780 lines
39 KiB
CSV
780 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,215700,19758115757,1409,1409,1409,1409,122077
|
|
20230609,215600,19758115757,1409,1409,1409,1409,0
|
|
20230609,215500,19758115757,1409,1409,1409,1409,0
|
|
20230609,215400,19758115757,1409,1409,1409,1409,0
|
|
20230609,215300,19758115757,1409,1409,1409,1409,0
|
|
20230609,215200,19758115757,1409,1409,1409,1409,0
|
|
20230609,215100,19758115757,1409,1409,1409,1409,0
|
|
20230609,215000,19758115757,1409,1409,1409,1409,0
|
|
20230609,214900,19758115757,1409,1409,1409,1409,0
|
|
20230609,214800,19758115757,1409,1409,1409,1409,0
|
|
20230609,214700,19758115757,1409,1409,1409,1409,0
|
|
20230609,214600,19758115757,1409,1409,1409,1409,0
|
|
20230609,214500,19758115757,1409,1409,1409,1409,0
|
|
20230609,214400,19758115757,1409,1409,1409,1409,0
|
|
20230609,214300,19758115757,1409,1409,1409,1409,0
|
|
20230609,214200,19758115757,1409,1409,1409,1409,0
|
|
20230609,214100,19758115757,1409,1409,1409,1409,0
|
|
20230609,214000,19758115757,1409,1409,1409,1409,0
|
|
20230609,213900,19758115757,1409,1409,1409,1409,0
|
|
20230609,213800,19758115757,1409,1409,1409,1409,0
|
|
20230609,213700,19758115757,1409,1409,1409,1409,0
|
|
20230609,213600,19758115757,1409,1409,1409,1409,0
|
|
20230609,213500,19758115757,1409,1409,1409,1409,0
|
|
20230609,213400,19758115757,1409,1409,1409,1409,0
|
|
20230609,213300,19758115757,1409,1409,1409,1409,0
|
|
20230609,213200,19758115757,1409,1409,1409,1409,0
|
|
20230609,213100,19758115757,1409,1409,1409,1409,0
|
|
20230609,213000,19758115757,1409,1409,1409,1409,0
|
|
20230609,212900,19758115757,1409,1409,1409,1409,0
|
|
20230609,212800,19758115757,1409,1409,1409,1409,0
|
|
20230609,212700,19758115757,1409,1409,1409,1409,122077
|
|
20230609,212600,19758115757,1409,1409,1409,1409,0
|
|
20230609,212500,19758115757,1409,1409,1409,1409,0
|
|
20230609,212400,19758115757,1409,1409,1409,1409,0
|
|
20230609,212300,19758115757,1409,1409,1409,1409,0
|
|
20230609,212200,19758115757,1409,1409,1409,1409,0
|
|
20230609,212100,19758115757,1409,1409,1409,1409,0
|
|
20230609,212000,19758115757,1409,1409,1409,1409,0
|
|
20230609,211900,19758115757,1409,1409,1409,1409,0
|
|
20230609,211800,19758115757,1409,1409,1409,1409,0
|
|
20230609,211700,19758115757,1409,1409,1409,1409,0
|
|
20230609,211600,19758115757,1409,1409,1409,1409,0
|
|
20230609,211500,19758115757,1409,1409,1409,1409,0
|
|
20230609,211400,19758115757,1409,1409,1409,1409,0
|
|
20230609,211300,19758115757,1409,1409,1409,1409,0
|
|
20230609,211200,19758115757,1409,1409,1409,1409,0
|
|
20230609,211100,19758115757,1409,1409,1409,1409,0
|
|
20230609,211000,19758115757,1409,1409,1409,1409,0
|
|
20230609,210900,19758115757,1409,1409,1409,1409,0
|
|
20230609,210800,19758115757,1409,1409,1409,1409,0
|
|
20230609,210700,19758115757,1409,1409,1409,1409,0
|
|
20230609,210600,19758115757,1409,1409,1409,1409,0
|
|
20230609,210500,19758115757,1409,1409,1409,1409,0
|
|
20230609,210400,19758115757,1409,1409,1409,1409,0
|
|
20230609,210300,19758115757,1409,1409,1409,1409,0
|
|
20230609,210200,19758115757,1409,1409,1409,1409,0
|
|
20230609,210100,19758115757,1409,1409,1409,1409,0
|
|
20230609,210000,19758115757,1409,1409,1409,1409,0
|
|
20230609,205900,19758115757,1409,1409,1409,1409,0
|
|
20230609,205800,19758115757,1409,1409,1409,1409,0
|
|
20230609,205700,19758115757,1409,1409,1409,1409,122077
|
|
20230609,205600,19758115757,1409,1409,1409,1409,0
|
|
20230609,205500,19758115757,1409,1409,1409,1409,0
|
|
20230609,205400,19758115757,1409,1409,1409,1409,0
|
|
20230609,205300,19758115757,1409,1409,1409,1409,0
|
|
20230609,205200,19758115757,1409,1409,1409,1409,0
|
|
20230609,205100,19758115757,1409,1409,1409,1409,0
|
|
20230609,205000,19758115757,1409,1409,1409,1409,0
|
|
20230609,204900,19758115757,1409,1409,1409,1409,0
|
|
20230609,204800,19758115757,1409,1409,1409,1409,0
|
|
20230609,204700,19758115757,1409,1409,1409,1409,0
|
|
20230609,204600,19758115757,1409,1409,1409,1409,0
|
|
20230609,204500,19758115757,1409,1409,1409,1409,0
|
|
20230609,204400,19758115757,1409,1409,1409,1409,0
|
|
20230609,204300,19758115757,1409,1409,1409,1409,0
|
|
20230609,204200,19758115757,1409,1409,1409,1409,0
|
|
20230609,204100,19758115757,1409,1409,1409,1409,0
|
|
20230609,204000,19758115757,1409,1409,1409,1409,0
|
|
20230609,203900,19758115757,1409,1409,1409,1409,0
|
|
20230609,203800,19758115757,1409,1409,1409,1409,0
|
|
20230609,203700,19758115757,1409,1409,1409,1409,0
|
|
20230609,203600,19758115757,1409,1409,1409,1409,0
|
|
20230609,203500,19758115757,1409,1409,1409,1409,0
|
|
20230609,203400,19758115757,1409,1409,1409,1409,0
|
|
20230609,203300,19758115757,1409,1409,1409,1409,0
|
|
20230609,203200,19758115757,1409,1409,1409,1409,0
|
|
20230609,203100,19758115757,1409,1409,1409,1409,0
|
|
20230609,203000,19758115757,1409,1409,1409,1409,0
|
|
20230609,202900,19758115757,1409,1409,1409,1409,0
|
|
20230609,202800,19758115757,1409,1409,1409,1409,0
|
|
20230609,202700,19758115757,1409,1409,1409,1409,122077
|
|
20230609,202600,19758115757,1409,1409,1409,1409,0
|
|
20230609,202500,19758115757,1409,1409,1409,1409,0
|
|
20230609,202400,19758115757,1409,1409,1409,1409,0
|
|
20230609,202300,19758115757,1409,1409,1409,1409,0
|
|
20230609,202200,19758115757,1409,1409,1409,1409,0
|
|
20230609,202100,19758115757,1409,1409,1409,1409,0
|
|
20230609,202000,19758115757,1409,1409,1409,1409,0
|
|
20230609,201900,19758115757,1409,1409,1409,1409,0
|
|
20230609,201800,19758115757,1409,1409,1409,1409,0
|
|
20230609,201700,19758115757,1409,1409,1409,1409,0
|
|
20230609,201600,19758115757,1409,1409,1409,1409,0
|
|
20230609,201500,19758115757,1409,1409,1409,1409,0
|
|
20230609,201400,19758115757,1409,1409,1409,1409,0
|
|
20230609,201300,19758115757,1409,1409,1409,1409,0
|
|
20230609,201200,19758115757,1409,1409,1409,1409,0
|
|
20230609,201100,19758115757,1409,1409,1409,1409,0
|
|
20230609,201000,19758115757,1409,1409,1409,1409,0
|
|
20230609,200900,19758115757,1409,1409,1409,1409,0
|
|
20230609,200800,19758115757,1409,1409,1409,1409,0
|
|
20230609,200700,19758115757,1409,1409,1409,1409,0
|
|
20230609,200600,19758115757,1409,1409,1409,1409,0
|
|
20230609,200500,19758115757,1409,1409,1409,1409,0
|
|
20230609,200400,19758115757,1409,1409,1409,1409,0
|
|
20230609,200300,19758115757,1409,1409,1409,1409,0
|
|
20230609,200200,19758115757,1409,1409,1409,1409,0
|
|
20230609,200100,19758115757,1409,1409,1409,1409,0
|
|
20230609,200000,19758115757,1409,1409,1409,1409,0
|
|
20230609,195900,19758115757,1409,1409,1409,1409,0
|
|
20230609,195800,19758115757,1409,1409,1409,1409,0
|
|
20230609,195700,19758115757,1409,1409,1409,1409,122077
|
|
20230609,195600,19758115757,1409,1409,1409,1409,0
|
|
20230609,195500,19758115757,1409,1409,1409,1409,0
|
|
20230609,195400,19758115757,1409,1409,1409,1409,0
|
|
20230609,195300,19758115757,1409,1409,1409,1409,0
|
|
20230609,195200,19758115757,1409,1409,1409,1409,0
|
|
20230609,195100,19758115757,1409,1409,1409,1409,0
|
|
20230609,195000,19758115757,1409,1409,1409,1409,0
|
|
20230609,194900,19758115757,1409,1409,1409,1409,0
|
|
20230609,194800,19758115757,1409,1409,1409,1409,0
|
|
20230609,194700,19758115757,1409,1409,1409,1409,0
|
|
20230609,194600,19758115757,1409,1409,1409,1409,0
|
|
20230609,194500,19758115757,1409,1409,1409,1409,0
|
|
20230609,194400,19758115757,1409,1409,1409,1409,0
|
|
20230609,194300,19758115757,1409,1409,1409,1409,0
|
|
20230609,194200,19758115757,1409,1409,1409,1409,0
|
|
20230609,194100,19758115757,1409,1409,1409,1409,0
|
|
20230609,194000,19758115757,1409,1409,1409,1409,0
|
|
20230609,193900,19758115757,1409,1409,1409,1409,0
|
|
20230609,193800,19758115757,1409,1409,1409,1409,0
|
|
20230609,193700,19758115757,1409,1409,1409,1409,0
|
|
20230609,193600,19758115757,1409,1409,1409,1409,0
|
|
20230609,193500,19758115757,1409,1409,1409,1409,0
|
|
20230609,193400,19758115757,1409,1409,1409,1409,0
|
|
20230609,193300,19758115757,1409,1409,1409,1409,0
|
|
20230609,193200,19758115757,1409,1409,1409,1409,0
|
|
20230609,193100,19758115757,1409,1409,1409,1409,0
|
|
20230609,193000,19758115757,1409,1409,1409,1409,0
|
|
20230609,192900,19758115757,1409,1409,1409,1409,0
|
|
20230609,192800,19758115757,1409,1409,1409,1409,0
|
|
20230609,192700,19758115757,1409,1409,1409,1409,122077
|
|
20230609,192600,19758115757,1409,1409,1409,1409,0
|
|
20230609,192500,19758115757,1409,1409,1409,1409,0
|
|
20230609,192400,19758115757,1409,1409,1409,1409,0
|
|
20230609,192300,19758115757,1409,1409,1409,1409,0
|
|
20230609,192200,19758115757,1409,1409,1409,1409,0
|
|
20230609,192100,19758115757,1409,1409,1409,1409,0
|
|
20230609,192000,19758115757,1409,1409,1409,1409,0
|
|
20230609,191900,19758115757,1409,1409,1409,1409,0
|
|
20230609,191800,19758115757,1409,1409,1409,1409,0
|
|
20230609,191700,19758115757,1409,1409,1409,1409,0
|
|
20230609,191600,19758115757,1409,1409,1409,1409,0
|
|
20230609,191500,19758115757,1409,1409,1409,1409,0
|
|
20230609,191400,19758115757,1409,1409,1409,1409,0
|
|
20230609,191300,19758115757,1409,1409,1409,1409,0
|
|
20230609,191200,19758115757,1409,1409,1409,1409,0
|
|
20230609,191100,19758115757,1409,1409,1409,1409,0
|
|
20230609,191000,19758115757,1409,1409,1409,1409,0
|
|
20230609,190900,19758115757,1409,1409,1409,1409,0
|
|
20230609,190800,19758115757,1409,1409,1409,1409,0
|
|
20230609,190700,19758115757,1409,1409,1409,1409,0
|
|
20230609,190600,19758115757,1409,1409,1409,1409,0
|
|
20230609,190500,19758115757,1409,1409,1409,1409,0
|
|
20230609,190400,19758115757,1409,1409,1409,1409,0
|
|
20230609,190300,19758115757,1409,1409,1409,1409,0
|
|
20230609,190200,19758115757,1409,1409,1409,1409,0
|
|
20230609,190100,19758115757,1409,1409,1409,1409,0
|
|
20230609,190000,19758115757,1409,1409,1409,1409,0
|
|
20230609,185900,19758115757,1409,1409,1409,1409,0
|
|
20230609,185800,19758115757,1409,1409,1409,1409,0
|
|
20230609,185700,19758115757,1409,1409,1409,1409,122077
|
|
20230609,185600,19758115757,1409,1409,1409,1409,0
|
|
20230609,185500,19758115757,1409,1409,1409,1409,0
|
|
20230609,185400,19758115757,1409,1409,1409,1409,0
|
|
20230609,185300,19758115757,1409,1409,1409,1409,0
|
|
20230609,185200,19758115757,1409,1409,1409,1409,0
|
|
20230609,185100,19758115757,1409,1409,1409,1409,0
|
|
20230609,185000,19758115757,1409,1409,1409,1409,0
|
|
20230609,184900,19758115757,1409,1409,1409,1409,0
|
|
20230609,184800,19758115757,1409,1409,1409,1409,0
|
|
20230609,184700,19758115757,1409,1409,1409,1409,0
|
|
20230609,184600,19758115757,1409,1409,1409,1409,0
|
|
20230609,184500,19758115757,1409,1409,1409,1409,0
|
|
20230609,184400,19758115757,1409,1409,1409,1409,0
|
|
20230609,184300,19758115757,1409,1409,1409,1409,0
|
|
20230609,184200,19758115757,1409,1409,1409,1409,0
|
|
20230609,184100,19758115757,1409,1409,1409,1409,0
|
|
20230609,184000,19758115757,1409,1409,1409,1409,0
|
|
20230609,183900,19758115757,1409,1409,1409,1409,0
|
|
20230609,183800,19758115757,1409,1409,1409,1409,0
|
|
20230609,183700,19758115757,1409,1409,1409,1409,0
|
|
20230609,183600,19758115757,1409,1409,1409,1409,0
|
|
20230609,183500,19758115757,1409,1409,1409,1409,0
|
|
20230609,183400,19758115757,1409,1409,1409,1409,0
|
|
20230609,183300,19758115757,1409,1409,1409,1409,0
|
|
20230609,183200,19758115757,1409,1409,1409,1409,0
|
|
20230609,183100,19758115757,1409,1409,1409,1409,0
|
|
20230609,183000,19758115757,1409,1409,1409,1409,0
|
|
20230609,182900,19758115757,1409,1409,1409,1409,0
|
|
20230609,182800,19758115757,1409,1409,1409,1409,0
|
|
20230609,182700,19758115757,1409,1409,1409,1409,122077
|
|
20230609,182600,19758115757,1409,1409,1409,1409,0
|
|
20230609,182500,19758115757,1409,1409,1409,1409,0
|
|
20230609,182400,19758115757,1409,1409,1409,1409,0
|
|
20230609,182300,19758115757,1409,1409,1409,1409,0
|
|
20230609,182200,19758115757,1409,1409,1409,1409,0
|
|
20230609,182100,19758115757,1409,1409,1409,1409,0
|
|
20230609,182000,19758115757,1409,1409,1409,1409,0
|
|
20230609,181900,19758115757,1409,1409,1409,1409,0
|
|
20230609,181800,19758115757,1409,1409,1409,1409,0
|
|
20230609,181700,19758115757,1409,1409,1409,1409,0
|
|
20230609,181600,19758115757,1409,1409,1409,1409,0
|
|
20230609,181500,19758115757,1409,1409,1409,1409,0
|
|
20230609,181400,19758115757,1409,1409,1409,1409,0
|
|
20230609,181300,19758115757,1409,1409,1409,1409,0
|
|
20230609,181200,19758115757,1409,1409,1409,1409,0
|
|
20230609,181100,19758115757,1409,1409,1409,1409,0
|
|
20230609,181000,19758115757,1409,1409,1409,1409,0
|
|
20230609,180900,19758115757,1409,1409,1409,1409,0
|
|
20230609,180800,19758115757,1409,1409,1409,1409,0
|
|
20230609,180700,19758115757,1409,1409,1409,1409,0
|
|
20230609,180600,19758115757,1409,1409,1409,1409,0
|
|
20230609,180500,19758115757,1409,1409,1409,1409,0
|
|
20230609,180400,19758115757,1409,1409,1409,1409,0
|
|
20230609,180300,19758115757,1409,1409,1409,1409,0
|
|
20230609,180200,19758115757,1409,1409,1409,1409,0
|
|
20230609,180100,19758115757,1409,1409,1409,1409,0
|
|
20230609,180000,19758115757,1409,1409,1409,1409,0
|
|
20230609,175900,19758115757,1409,1409,1409,1409,0
|
|
20230609,175800,19758115757,1409,1409,1409,1409,0
|
|
20230609,175700,19758115757,1409,1409,1409,1409,122077
|
|
20230609,175600,19758115757,1409,1409,1409,1409,0
|
|
20230609,175500,19758115757,1409,1409,1409,1409,0
|
|
20230609,175400,19758115757,1409,1409,1409,1409,0
|
|
20230609,175300,19758115757,1409,1409,1409,1409,0
|
|
20230609,175200,19758115757,1409,1409,1409,1409,0
|
|
20230609,175100,19758115757,1409,1409,1409,1409,0
|
|
20230609,175000,19758115757,1409,1409,1409,1409,0
|
|
20230609,174900,19758115757,1409,1409,1409,1409,0
|
|
20230609,174800,19758115757,1409,1409,1409,1409,0
|
|
20230609,174700,19758115757,1409,1409,1409,1409,0
|
|
20230609,174600,19758115757,1409,1409,1409,1409,0
|
|
20230609,174500,19758115757,1409,1409,1409,1409,0
|
|
20230609,174400,19758115757,1409,1409,1409,1409,0
|
|
20230609,174300,19758115757,1409,1409,1409,1409,0
|
|
20230609,174200,19758115757,1409,1409,1409,1409,0
|
|
20230609,174100,19758115757,1409,1409,1409,1409,0
|
|
20230609,174000,19758115757,1409,1409,1409,1409,0
|
|
20230609,173900,19758115757,1409,1409,1409,1409,0
|
|
20230609,173800,19758115757,1409,1409,1409,1409,0
|
|
20230609,173700,19758115757,1409,1409,1409,1409,0
|
|
20230609,173600,19758115757,1409,1409,1409,1409,0
|
|
20230609,173500,19758115757,1409,1409,1409,1409,0
|
|
20230609,173400,19758115757,1409,1409,1409,1409,0
|
|
20230609,173300,19758115757,1409,1409,1409,1409,0
|
|
20230609,173200,19758115757,1409,1409,1409,1409,0
|
|
20230609,173100,19758115757,1409,1409,1409,1409,0
|
|
20230609,173000,19758115757,1409,1409,1409,1409,0
|
|
20230609,172900,19758115757,1409,1409,1409,1409,0
|
|
20230609,172800,19758115757,1409,1409,1409,1409,0
|
|
20230609,172700,19758115757,1409,1409,1409,1409,122077
|
|
20230609,172600,19758115757,1409,1409,1409,1409,0
|
|
20230609,172500,19758115757,1409,1409,1409,1409,0
|
|
20230609,172400,19758115757,1409,1409,1409,1409,0
|
|
20230609,172300,19758115757,1409,1409,1409,1409,0
|
|
20230609,172200,19758115757,1409,1409,1409,1409,0
|
|
20230609,172100,19758115757,1409,1409,1409,1409,0
|
|
20230609,172000,19758115757,1409,1409,1409,1409,0
|
|
20230609,171900,19758115757,1409,1409,1409,1409,0
|
|
20230609,171800,19758115757,1409,1409,1409,1409,0
|
|
20230609,171700,19758115757,1409,1409,1409,1409,0
|
|
20230609,171600,19758115757,1409,1409,1409,1409,0
|
|
20230609,171500,19758115757,1409,1409,1409,1409,0
|
|
20230609,171400,19758115757,1409,1409,1409,1409,0
|
|
20230609,171300,19758115757,1409,1409,1409,1409,0
|
|
20230609,171200,19758115757,1409,1409,1409,1409,0
|
|
20230609,171100,19758115757,1409,1409,1409,1409,0
|
|
20230609,171000,19758115757,1409,1409,1409,1409,0
|
|
20230609,170900,19758115757,1409,1409,1409,1409,0
|
|
20230609,170800,19758115757,1409,1409,1409,1409,0
|
|
20230609,170700,19758115757,1409,1409,1409,1409,0
|
|
20230609,170600,19758115757,1409,1409,1409,1409,0
|
|
20230609,170500,19758115757,1409,1409,1409,1409,0
|
|
20230609,170400,19758115757,1409,1409,1409,1409,0
|
|
20230609,170300,19758115757,1409,1409,1409,1409,0
|
|
20230609,170200,19758115757,1409,1409,1409,1409,0
|
|
20230609,170100,19758115757,1409,1409,1409,1409,0
|
|
20230609,170000,19758115757,1409,1409,1409,1409,0
|
|
20230609,165900,19758115757,1409,1409,1409,1409,0
|
|
20230609,165800,19758115757,1409,1409,1409,1409,0
|
|
20230609,165700,19758115757,1409,1409,1409,1409,122077
|
|
20230609,165600,19758115757,1409,1409,1409,1409,0
|
|
20230609,165500,19758115757,1409,1409,1409,1409,0
|
|
20230609,165400,19758115757,1409,1409,1409,1409,0
|
|
20230609,165300,19758115757,1409,1409,1409,1409,0
|
|
20230609,165200,19758115757,1409,1409,1409,1409,0
|
|
20230609,165100,19758115757,1409,1409,1409,1409,0
|
|
20230609,165000,19758115757,1409,1409,1409,1409,0
|
|
20230609,164900,19758115757,1409,1409,1409,1409,0
|
|
20230609,164800,19758115757,1409,1409,1409,1409,0
|
|
20230609,164700,19758115757,1409,1409,1409,1409,0
|
|
20230609,164600,19758115757,1409,1409,1409,1409,0
|
|
20230609,164500,19758115757,1409,1409,1409,1409,0
|
|
20230609,164400,19758115757,1409,1409,1409,1409,0
|
|
20230609,164300,19758115757,1409,1409,1409,1409,0
|
|
20230609,164200,19758115757,1409,1409,1409,1409,0
|
|
20230609,164100,19758115757,1409,1409,1409,1409,0
|
|
20230609,164000,19758115757,1409,1409,1409,1409,0
|
|
20230609,163900,19758115757,1409,1409,1409,1409,0
|
|
20230609,163800,19758115757,1409,1409,1409,1409,0
|
|
20230609,163700,19758115757,1409,1409,1409,1409,0
|
|
20230609,163600,19758115757,1409,1409,1409,1409,0
|
|
20230609,163500,19758115757,1409,1409,1409,1409,0
|
|
20230609,163400,19758115757,1409,1409,1409,1409,0
|
|
20230609,163300,19758115757,1409,1409,1409,1409,0
|
|
20230609,163200,19758115757,1409,1409,1409,1409,0
|
|
20230609,163100,19758115757,1409,1409,1409,1409,0
|
|
20230609,163000,19758115757,1409,1409,1409,1409,0
|
|
20230609,162900,19758115757,1409,1409,1409,1409,0
|
|
20230609,162800,19758115757,1409,1409,1409,1409,0
|
|
20230609,162700,19758115757,1409,1409,1409,1409,122077
|
|
20230609,162600,19758115757,1409,1409,1409,1409,0
|
|
20230609,162500,19758115757,1409,1409,1409,1409,0
|
|
20230609,162400,19758115757,1409,1409,1409,1409,0
|
|
20230609,162300,19758115757,1409,1409,1409,1409,0
|
|
20230609,162200,19758115757,1409,1409,1409,1409,0
|
|
20230609,162100,19758115757,1409,1409,1409,1409,0
|
|
20230609,162000,19758115757,1409,1409,1409,1409,0
|
|
20230609,161900,19758115757,1409,1409,1409,1409,0
|
|
20230609,161800,19758115757,1409,1409,1409,1409,0
|
|
20230609,161700,19758115757,1409,1409,1409,1409,0
|
|
20230609,161600,19758115757,1409,1409,1409,1409,0
|
|
20230609,161500,19758115757,1409,1409,1409,1409,0
|
|
20230609,161400,19758115757,1409,1409,1409,1409,0
|
|
20230609,161300,19758115757,1409,1409,1409,1409,0
|
|
20230609,161200,19758115757,1409,1409,1409,1409,0
|
|
20230609,161100,19758115757,1409,1409,1409,1409,0
|
|
20230609,161000,19758115757,1409,1409,1409,1409,0
|
|
20230609,160900,19758115757,1409,1409,1409,1409,0
|
|
20230609,160800,19758115757,1409,1409,1409,1409,0
|
|
20230609,160700,19758115757,1409,1409,1409,1409,0
|
|
20230609,160600,19758115757,1409,1409,1409,1409,0
|
|
20230609,160500,19758115757,1409,1409,1409,1409,0
|
|
20230609,160400,19758115757,1409,1409,1409,1409,0
|
|
20230609,160300,19758115757,1409,1409,1409,1409,0
|
|
20230609,160200,19758115757,1409,1409,1409,1409,0
|
|
20230609,160100,19758115757,1409,1409,1409,1409,0
|
|
20230609,160000,19758115757,1409,1409,1409,1409,0
|
|
20230609,155900,19758115757,1409,1409,1409,1409,0
|
|
20230609,155800,19758115757,1409,1409,1409,1409,0
|
|
20230609,155700,19758115757,1409,1409,1409,1409,122077
|
|
20230609,155600,19758115757,1409,1409,1409,1409,0
|
|
20230609,155500,19758115757,1409,1409,1409,1409,0
|
|
20230609,155400,19758115757,1409,1409,1409,1409,0
|
|
20230609,155300,19758115757,1409,1409,1409,1409,0
|
|
20230609,155200,19758115757,1409,1409,1409,1409,0
|
|
20230609,155100,19758115757,1409,1409,1409,1409,0
|
|
20230609,155000,19758115757,1409,1409,1409,1409,0
|
|
20230609,154900,19758115757,1409,1409,1409,1409,0
|
|
20230609,154800,19758115757,1409,1409,1409,1409,0
|
|
20230609,154700,19758115757,1409,1409,1409,1409,0
|
|
20230609,154600,19758115757,1409,1409,1409,1409,0
|
|
20230609,154500,19758115757,1409,1409,1409,1409,0
|
|
20230609,154400,19758115757,1409,1409,1409,1409,0
|
|
20230609,154300,19758115757,1409,1409,1409,1409,0
|
|
20230609,154200,19758115757,1409,1409,1409,1409,0
|
|
20230609,154100,19758115757,1409,1409,1409,1409,0
|
|
20230609,154000,19758115757,1409,1409,1409,1409,0
|
|
20230609,153900,19758115757,1409,1409,1409,1409,0
|
|
20230609,153800,19758115757,1409,1409,1409,1409,0
|
|
20230609,153700,19758115757,1409,1409,1409,1409,0
|
|
20230609,153600,19758115757,1409,1409,1409,1409,0
|
|
20230609,153500,19758115757,1409,1409,1409,1409,0
|
|
20230609,153400,19758115757,1409,1409,1409,1409,0
|
|
20230609,153300,19758115757,1409,1409,1409,1409,0
|
|
20230609,153200,19758115757,1409,1409,1409,1409,0
|
|
20230609,153100,19758115757,1409,1409,1409,1409,0
|
|
20230609,153000,19758115757,1409,1409,1409,1409,122077
|
|
20230609,152900,19586109264,1403,1403,1403,1403,0
|
|
20230609,152800,19586109264,1403,1403,1403,1403,0
|
|
20230609,152700,19586109264,1403,1403,1403,1403,0
|
|
20230609,152600,19586109264,1403,1403,1403,1403,0
|
|
20230609,152500,19586109264,1403,1403,1403,1403,0
|
|
20230609,152400,19586109264,1403,1403,1403,1403,0
|
|
20230609,152300,19586109264,1403,1403,1403,1403,0
|
|
20230609,152200,19586109264,1403,1403,1403,1403,0
|
|
20230609,152100,19586109264,1403,1403,1403,1403,0
|
|
20230609,152000,19586109264,1403,1403,1403,1403,0
|
|
20230609,151900,19586109264,1403,1410,1410,1403,7656
|
|
20230609,151800,19575330691,1410,1402,1410,1401,20470
|
|
20230609,151700,19546582519,1403,1402,1404,1402,7557
|
|
20230609,151600,19535976486,1402,1404,1404,1401,8674
|
|
20230609,151500,19523822232,1405,1404,1406,1401,18403
|
|
20230609,151400,19498005226,1404,1405,1406,1404,3464
|
|
20230609,151300,19493139198,1405,1403,1405,1402,11848
|
|
20230609,151200,19476512221,1403,1404,1404,1402,22146
|
|
20230609,151100,19445421653,1404,1405,1406,1404,14064
|
|
20230609,151000,19425671296,1405,1405,1406,1405,878
|
|
20230609,150900,19424437500,1404,1406,1406,1404,15900
|
|
20230609,150800,19402091332,1406,1406,1407,1406,4883
|
|
20230609,150700,19395225832,1406,1406,1406,1406,2706
|
|
20230609,150600,19391421196,1406,1406,1406,1406,391
|
|
20230609,150500,19390871450,1406,1406,1407,1405,2377
|
|
20230609,150400,19387530910,1406,1406,1407,1406,4940
|
|
20230609,150300,19380583508,1407,1407,1407,1407,544
|
|
20230609,150200,19379818100,1405,1405,1405,1405,2698
|
|
20230609,150100,19376027410,1405,1407,1407,1405,1182
|
|
20230609,150000,19374364504,1408,1403,1408,1403,4824
|
|
20230609,145900,19367596423,1403,1408,1408,1403,7441
|
|
20230609,145800,19357139435,1408,1407,1408,1407,281
|
|
20230609,145700,19356743789,1408,1408,1408,1408,277
|
|
20230609,145600,19356353773,1408,1408,1408,1408,42
|
|
20230609,145500,19356294637,1408,1408,1408,1407,917
|
|
20230609,145400,19355003714,1407,1408,1408,1407,181
|
|
20230609,145300,19354749042,1408,1409,1409,1408,228
|
|
20230609,145200,19354427970,1409,1406,1409,1406,53
|
|
20230609,145100,19354353420,1406,1406,1406,1405,1499
|
|
20230609,145000,19352246827,1406,1404,1406,1404,2506
|
|
20230609,144900,19348724199,1404,1407,1410,1404,3079
|
|
20230609,144800,19344396238,1407,1412,1412,1407,57
|
|
20230609,144700,19344315933,1413,1402,1414,1402,4986
|
|
20230609,144600,19337287615,1403,1404,1404,1403,2807
|
|
20230609,144500,19333349038,1404,1402,1404,1402,639
|
|
20230609,144400,19332453158,1401,1405,1405,1401,10485
|
|
20230609,144300,19317748328,1404,1402,1404,1402,1485
|
|
20230609,144200,19315664502,1403,1403,1404,1401,10996
|
|
20230609,144100,19300251597,1404,1403,1404,1402,28653
|
|
20230609,144000,19260070518,1403,1405,1405,1403,4643
|
|
20230609,143900,19253550181,1406,1406,1406,1405,572
|
|
20230609,143800,19252746352,1406,1408,1408,1406,3375
|
|
20230609,143700,19247998411,1408,1407,1408,1407,5565
|
|
20230609,143600,19240166933,1407,1407,1407,1405,343
|
|
20230609,143500,19239684787,1404,1407,1407,1404,7111
|
|
20230609,143400,19229694727,1407,1408,1408,1407,622
|
|
20230609,143300,19228819000,1408,1407,1408,1407,906
|
|
20230609,143200,19227544002,1408,1409,1409,1408,8793
|
|
20230609,143100,19215162877,1409,1410,1410,1409,354
|
|
20230609,143000,19214663840,1410,1408,1410,1408,3189
|
|
20230609,142900,19210172663,1408,1408,1409,1408,2296
|
|
20230609,142800,19206939894,1409,1410,1410,1409,13
|
|
20230609,142700,19206921576,1410,1410,1410,1405,13065
|
|
20230609,142600,19188546795,1410,1412,1412,1410,5563
|
|
20230609,142500,19180702956,1411,1411,1411,1411,2381
|
|
20230609,142400,19177343365,1411,1412,1412,1411,3823
|
|
20230609,142300,19171947291,1413,1413,1413,1413,1204
|
|
20230609,142200,19170246039,1412,1413,1413,1412,306
|
|
20230609,142100,19169813966,1413,1415,1415,1413,114
|
|
20230609,142000,19169652682,1415,1415,1415,1415,1
|
|
20230609,141900,19169651267,1415,1415,1415,1412,426
|
|
20230609,141800,19169049563,1412,1414,1415,1412,7325
|
|
20230609,141700,19158698364,1413,1413,1414,1412,10906
|
|
20230609,141600,19143288747,1413,1413,1413,1412,5136
|
|
20230609,141500,19136032579,1413,1416,1416,1413,296
|
|
20230609,141400,19135614301,1416,1413,1417,1412,530
|
|
20230609,141300,19134865880,1413,1412,1413,1412,1096
|
|
20230609,141200,19133318313,1411,1414,1415,1411,5042
|
|
20230609,141100,19126202336,1414,1412,1418,1411,404
|
|
20230609,141000,19125631494,1418,1418,1418,1411,4498
|
|
20230609,140900,19119280553,1413,1418,1418,1413,5342
|
|
20230609,140800,19111712683,1415,1415,1415,1415,205
|
|
20230609,140700,19111422608,1415,1418,1418,1415,303
|
|
20230609,140600,19110993854,1415,1419,1419,1415,417
|
|
20230609,140500,19110403756,1419,1419,1419,1415,8049
|
|
20230609,140400,19098998929,1419,1419,1419,1419,53
|
|
20230609,140300,19098923722,1417,1419,1419,1417,1543
|
|
20230609,140200,19096736777,1418,1420,1421,1418,1205
|
|
20230609,140100,19095026921,1420,1422,1423,1420,5348
|
|
20230609,140000,19087420540,1422,1419,1422,1419,5600
|
|
20230609,135900,19079471504,1419,1413,1419,1413,289
|
|
20230609,135800,19079062129,1413,1412,1413,1412,293
|
|
20230609,135700,19078648140,1412,1411,1412,1410,7377
|
|
20230609,135600,19068238874,1411,1419,1420,1411,1991
|
|
20230609,135500,19065417001,1410,1415,1420,1410,2369
|
|
20230609,135400,19062070291,1415,1421,1421,1408,2671
|
|
20230609,135300,19058294895,1421,1419,1421,1415,7632
|
|
20230609,135200,19047489296,1418,1422,1422,1417,4041
|
|
20230609,135100,19041752181,1422,1422,1422,1421,1627
|
|
20230609,135000,19039440195,1422,1421,1422,1421,3512
|
|
20230609,134900,19034449588,1422,1422,1422,1421,1368
|
|
20230609,134800,19032504488,1422,1424,1424,1422,6355
|
|
20230609,134700,19023467155,1423,1420,1423,1420,1805
|
|
20230609,134600,19020900248,1420,1419,1420,1419,23
|
|
20230609,134500,19020867608,1423,1416,1423,1416,11521
|
|
20230609,134400,19004491241,1415,1420,1421,1415,21183
|
|
20230609,134300,18974443878,1420,1421,1421,1420,6818
|
|
20230609,134200,18964760412,1421,1408,1421,1408,24480
|
|
20230609,134100,18930060982,1408,1407,1408,1407,2109
|
|
20230609,134000,18927093575,1407,1408,1408,1407,2293
|
|
20230609,133900,18923866391,1408,1414,1414,1407,2066
|
|
20230609,133800,18920957601,1415,1415,1415,1415,46
|
|
20230609,133700,18920892511,1415,1414,1416,1413,585
|
|
20230609,133600,18920064277,1416,1407,1416,1407,11031
|
|
20230609,133500,18904507231,1406,1410,1410,1406,4927
|
|
20230609,133400,18897577341,1406,1412,1412,1406,13791
|
|
20230609,133300,18878138185,1412,1417,1417,1412,4849
|
|
20230609,133200,18871288216,1413,1413,1413,1413,1010
|
|
20230609,133100,18869861086,1413,1413,1413,1412,910
|
|
20230609,133000,18868576019,1412,1414,1418,1411,3335
|
|
20230609,132900,18863867647,1414,1414,1415,1414,801
|
|
20230609,132800,18862734732,1415,1413,1415,1413,176
|
|
20230609,132700,18862485842,1413,1414,1414,1411,4648
|
|
20230609,132600,18855922527,1414,1417,1417,1414,877
|
|
20230609,132500,18854680932,1417,1419,1419,1417,6004
|
|
20230609,132400,18846164147,1420,1422,1422,1418,9721
|
|
20230609,132300,18832355152,1423,1420,1424,1420,12487
|
|
20230609,132200,18814598599,1420,1418,1421,1418,5242
|
|
20230609,132100,18807160369,1417,1415,1418,1415,6212
|
|
20230609,132000,18798358483,1415,1412,1415,1411,6354
|
|
20230609,131900,18789372501,1411,1412,1412,1411,966
|
|
20230609,131800,18788009458,1411,1409,1411,1409,397
|
|
20230609,131700,18787449328,1409,1407,1411,1407,174
|
|
20230609,131600,18787204176,1407,1407,1407,1406,974
|
|
20230609,131500,18785833759,1406,1408,1409,1405,6171
|
|
20230609,131400,18777155273,1408,1409,1409,1404,975
|
|
20230609,131300,18775784913,1404,1406,1410,1404,11976
|
|
20230609,131200,18758955427,1406,1408,1408,1406,6895
|
|
20230609,131100,18749260439,1407,1409,1410,1406,3459
|
|
20230609,131000,18744394608,1410,1408,1410,1406,2576
|
|
20230609,130900,18740772504,1405,1406,1406,1403,8055
|
|
20230609,130800,18729460439,1408,1408,1408,1403,35437
|
|
20230609,130700,18679674316,1408,1406,1408,1406,2635
|
|
20230609,130600,18675967608,1405,1406,1406,1405,10189
|
|
20230609,130500,18661648878,1411,1411,1412,1405,46381
|
|
20230609,130400,18596397058,1411,1411,1412,1410,1107
|
|
20230609,130300,18594835291,1411,1412,1412,1411,3052
|
|
20230609,130200,18590526575,1413,1413,1413,1412,1684
|
|
20230609,130100,18588147105,1413,1412,1413,1411,189
|
|
20230609,130000,18587880051,1411,1410,1413,1409,3291
|
|
20230609,125900,18583236296,1410,1407,1410,1407,6750
|
|
20230609,125800,18573733589,1408,1410,1410,1406,29762
|
|
20230609,125700,18531858305,1408,1410,1410,1407,9812
|
|
20230609,125600,18518041695,1410,1411,1411,1409,2261
|
|
20230609,125500,18514853994,1415,1411,1415,1410,2684
|
|
20230609,125400,18511068066,1411,1411,1412,1411,2118
|
|
20230609,125300,18508079383,1411,1414,1414,1411,6470
|
|
20230609,125200,18498940587,1416,1414,1416,1413,4636
|
|
20230609,125100,18492389775,1414,1415,1415,1413,2139
|
|
20230609,125000,18489365486,1413,1415,1415,1413,1546
|
|
20230609,124900,18487178314,1416,1411,1416,1411,2121
|
|
20230609,124800,18484181406,1412,1418,1418,1412,14741
|
|
20230609,124700,18463337155,1418,1421,1422,1418,30531
|
|
20230609,124600,18419972805,1421,1416,1421,1415,37988
|
|
20230609,124500,18366116669,1415,1413,1416,1412,14335
|
|
20230609,124400,18345850750,1414,1413,1414,1410,8430
|
|
20230609,124300,18333941852,1413,1410,1413,1410,6622
|
|
20230609,124200,18324599278,1410,1411,1411,1409,7125
|
|
20230609,124100,18314559844,1411,1410,1411,1410,3134
|
|
20230609,124000,18310139994,1410,1409,1410,1407,3091
|
|
20230609,123900,18305786921,1409,1410,1410,1408,4310
|
|
20230609,123800,18299715618,1410,1408,1410,1407,2165
|
|
20230609,123700,18296666797,1407,1406,1408,1405,11483
|
|
20230609,123600,18280523299,1405,1406,1408,1405,8354
|
|
20230609,123500,18268781800,1406,1409,1409,1406,12763
|
|
20230609,123400,18250818822,1410,1410,1410,1410,85
|
|
20230609,123300,18250698972,1410,1408,1410,1406,7328
|
|
20230609,123200,18240392256,1408,1406,1408,1406,1674
|
|
20230609,123100,18238038542,1406,1405,1408,1405,24161
|
|
20230609,123000,18204057515,1407,1411,1412,1405,31394
|
|
20230609,122900,18159864069,1412,1413,1414,1411,7392
|
|
20230609,122800,18149420747,1411,1413,1413,1410,3868
|
|
20230609,122700,18143965642,1413,1414,1414,1410,6264
|
|
20230609,122600,18135128078,1414,1414,1414,1412,6279
|
|
20230609,122500,18126251668,1414,1412,1414,1412,4270
|
|
20230609,122400,18120220397,1412,1407,1412,1407,23865
|
|
20230609,122300,18086628477,1409,1409,1409,1405,58695
|
|
20230609,122200,18004105787,1409,1411,1412,1408,15174
|
|
20230609,122100,17982710449,1411,1407,1411,1403,45745
|
|
20230609,122000,17918431186,1407,1415,1415,1407,46618
|
|
20230609,121900,17852652809,1415,1414,1417,1414,9609
|
|
20230609,121800,17839057504,1414,1412,1415,1412,8031
|
|
20230609,121700,17827712372,1412,1411,1413,1409,17550
|
|
20230609,121600,17802932322,1411,1410,1411,1408,29722
|
|
20230609,121500,17761034121,1410,1405,1413,1404,14297
|
|
20230609,121400,17740897681,1404,1413,1420,1404,127264
|
|
20230609,121300,17561265620,1412,1415,1415,1406,69163
|
|
20230609,121200,17463775481,1415,1426,1426,1413,102716
|
|
20230609,121100,17318113819,1426,1431,1431,1420,71349
|
|
20230609,121000,17216507936,1430,1439,1439,1430,47107
|
|
20230609,120900,17149009991,1439,1433,1441,1433,24567
|
|
20230609,120800,17113751039,1431,1431,1431,1431,0
|
|
20230609,120700,17113751039,1431,1433,1434,1431,47840
|
|
20230609,120600,17045240710,1434,1435,1438,1432,51085
|
|
20230609,120500,16972003709,1436,1450,1451,1433,130219
|
|
20230609,120400,16784286406,1450,1444,1453,1442,64271
|
|
20230609,120300,16691331832,1445,1441,1446,1439,61633
|
|
20230609,120200,16602459278,1441,1444,1444,1431,125773
|
|
20230609,120100,16421782198,1444,1458,1459,1441,116756
|
|
20230609,120000,16252441873,1459,1460,1462,1452,147987
|
|
20230609,115900,16036935561,1462,1472,1475,1460,154898
|
|
20230609,115800,15809307967,1472,1486,1486,1470,239453
|
|
20230609,115700,15456403286,1486,1498,1511,1486,145602
|
|
20230609,115600,15238373088,1498,1500,1500,1486,157972
|
|
20230609,115500,15002254279,1493,1529,1531,1493,246839
|
|
20230609,115400,14629101742,1527,1516,1534,1515,241512
|
|
20230609,115300,14260578272,1516,1567,1567,1511,420298
|
|
20230609,115200,13614094494,1567,1599,1605,1553,265546
|
|
20230609,115100,13195557603,1600,1598,1602,1590,111098
|
|
20230609,115000,13018262197,1598,1603,1604,1581,292036
|
|
20230609,114900,12552608427,1600,1615,1623,1600,286380
|
|
20230609,114800,12092764863,1616,1643,1643,1598,432424
|
|
20230609,114700,11391189746,1643,1607,1647,1602,713231
|
|
20230609,114600,10228383593,1606,1610,1610,1591,257902
|
|
20230609,114500,9816007802,1610,1603,1610,1587,329777
|
|
20230609,114400,9289227694,1603,1571,1616,1568,755244
|
|
20230609,114300,8081841324,1571,1584,1585,1564,325797
|
|
20230609,114200,7568762279,1584,1585,1593,1575,581932
|
|
20230609,114100,6646104583,1588,1589,1598,1573,882242
|
|
20230609,114000,5246286273,1561,1561,1561,1561,0
|
|
20230609,113900,5246286273,1561,1505,1561,1502,526703
|
|
20230609,113800,4441365565,1504,1498,1509,1483,205598
|
|
20230609,113700,4133380878,1495,1505,1507,1483,117208
|
|
20230609,113600,3957962160,1508,1503,1509,1479,397587
|
|
20230609,113500,3362230991,1503,1460,1513,1455,775567
|
|
20230609,113400,2205286926,1459,1394,1460,1394,206690
|
|
20230609,113300,1907022423,1394,1394,1394,1394,3
|
|
20230609,113200,1907018241,1393,1393,1393,1393,0
|
|
20230609,113100,1907018241,1393,1393,1393,1393,2365
|
|
20230609,113000,1903723796,1393,1393,1393,1393,137
|
|
20230609,112900,1903532955,1393,1393,1393,1393,500
|
|
20230609,112800,1902836455,1393,1393,1393,1393,1
|
|
20230609,112700,1902835062,1394,1393,1394,1392,3990
|
|
20230609,112600,1897280393,1395,1395,1395,1395,0
|
|
20230609,112500,1897280393,1395,1395,1395,1395,511
|
|
20230609,112400,1896567548,1395,1392,1395,1392,11
|
|
20230609,112300,1896552233,1392,1395,1395,1392,428
|
|
20230609,112200,1895956454,1392,1392,1395,1392,15
|
|
20230609,112100,1895935553,1391,1395,1395,1391,7691
|
|
20230609,112000,1885226180,1396,1395,1396,1395,1276
|
|
20230609,111900,1883445037,1395,1396,1396,1395,234
|
|
20230609,111800,1883118605,1392,1395,1395,1392,9658
|
|
20230609,111700,1869657806,1397,1397,1397,1397,0
|
|
20230609,111600,1869657806,1397,1397,1397,1397,840
|
|
20230609,111500,1868484326,1397,1395,1397,1395,253
|
|
20230609,111400,1868131331,1397,1397,1397,1394,2081
|
|
20230609,111300,1865227908,1397,1395,1397,1395,25
|
|
20230609,111200,1865193031,1394,1397,1397,1394,161
|
|
20230609,111100,1864968567,1397,1397,1397,1397,2
|
|
20230609,111000,1864965773,1397,1394,1397,1394,85
|
|
20230609,110900,1864847037,1393,1393,1393,1393,109
|
|
20230609,110800,1864695200,1393,1396,1396,1392,1673
|
|
20230609,110700,1862361983,1395,1397,1397,1395,196
|
|
20230609,110600,1862088473,1395,1395,1399,1395,7147
|
|
20230609,110500,1852118404,1399,1399,1399,1399,25
|
|
20230609,110400,1852083429,1400,1399,1400,1399,1168
|
|
20230609,110300,1850448999,1399,1400,1400,1396,1626
|
|
20230609,110200,1848176018,1400,1388,1400,1385,8015
|
|
20230609,110100,1837001560,1388,1386,1388,1386,9229
|
|
20230609,110000,1824197632,1386,1384,1386,1384,1890
|
|
20230609,105900,1821581870,1384,1385,1385,1384,3297
|
|
20230609,105800,1817018807,1387,1387,1387,1387,0
|
|
20230609,105700,1817018807,1387,1384,1387,1383,1632
|
|
20230609,105600,1814760746,1384,1384,1384,1384,757
|
|
20230609,105500,1813713058,1384,1386,1386,1384,1121
|
|
20230609,105400,1812160696,1386,1386,1386,1383,180
|
|
20230609,105300,1811911735,1386,1386,1386,1383,7562
|
|
20230609,105200,1801440159,1385,1386,1386,1385,55
|
|
20230609,105100,1801363959,1383,1386,1386,1383,80
|
|
20230609,105000,1801253229,1386,1384,1386,1383,930
|
|
20230609,104900,1799967028,1384,1383,1384,1383,130
|
|
20230609,104800,1799787186,1383,1385,1385,1382,1135
|
|
20230609,104700,1798217423,1382,1385,1385,1382,2500
|
|
20230609,104600,1794760998,1385,1385,1385,1384,1491
|
|
20230609,104500,1792696463,1385,1385,1387,1385,1538
|
|
20230609,104400,1790566331,1385,1387,1387,1385,573
|
|
20230609,104300,1789772114,1387,1384,1387,1384,558
|
|
20230609,104200,1788998892,1383,1386,1387,1383,1204
|
|
20230609,104100,1787331057,1384,1380,1384,1380,3018
|
|
20230609,104000,1783162689,1380,1382,1383,1380,16347
|
|
20230609,103900,1760596894,1383,1387,1387,1383,6211
|
|
20230609,103800,1751997647,1389,1384,1389,1382,3855
|
|
20230609,103700,1746663207,1382,1389,1389,1382,12585
|
|
20230609,103600,1729256815,1389,1381,1389,1380,19167
|
|
20230609,103500,1702749993,1381,1388,1390,1381,29344
|
|
20230609,103400,1662094987,1388,1391,1391,1388,13218
|
|
20230609,103300,1643728041,1390,1396,1396,1390,62063
|
|
20230609,103200,1557323384,1396,1398,1398,1396,816
|
|
20230609,103100,1556184182,1397,1398,1398,1397,40
|
|
20230609,103000,1556128292,1399,1396,1399,1395,1719
|
|
20230609,102900,1553728628,1395,1399,1399,1395,12506
|
|
20230609,102800,1536271228,1400,1399,1400,1399,868
|
|
20230609,102700,1535056549,1399,1400,1400,1399,3812
|
|
20230609,102600,1529723349,1399,1398,1400,1398,1901
|
|
20230609,102500,1527063277,1398,1402,1402,1398,3357
|
|
20230609,102400,1522362187,1402,1402,1402,1402,1
|
|
20230609,102300,1522360785,1402,1402,1402,1401,1309
|
|
20230609,102200,1520525867,1401,1401,1401,1400,257
|
|
20230609,102100,1520165816,1400,1401,1401,1400,384
|
|
20230609,102000,1519627915,1401,1400,1401,1400,1342
|
|
20230609,101900,1517747776,1401,1396,1401,1395,6329
|
|
20230609,101800,1508915182,1396,1397,1401,1395,10455
|
|
20230609,101700,1494322170,1396,1397,1397,1396,2622
|
|
20230609,101600,1490661400,1396,1399,1399,1396,10428
|
|
20230609,101500,1476085157,1401,1405,1405,1400,10259
|
|
20230609,101400,1461697030,1405,1406,1406,1405,555
|
|
20230609,101300,1460917003,1407,1408,1408,1407,304
|
|
20230609,101200,1460489273,1408,1405,1408,1405,2246
|
|
20230609,101100,1457333362,1407,1407,1407,1407,13
|
|
20230609,101000,1457315071,1407,1408,1408,1405,38
|
|
20230609,100900,1457261672,1408,1407,1408,1404,6155
|
|
20230609,100800,1448601214,1407,1406,1407,1404,109
|
|
20230609,100700,1448447958,1406,1406,1406,1404,376
|
|
20230609,100600,1447919332,1406,1404,1406,1404,173
|
|
20230609,100500,1447676434,1406,1403,1406,1403,2142
|
|
20230609,100400,1444664793,1403,1407,1407,1403,3120
|
|
20230609,100300,1440284799,1407,1403,1407,1403,139
|
|
20230609,100200,1440089774,1407,1402,1407,1402,322
|
|
20230609,100100,1439638305,1402,1401,1403,1401,9763
|
|
20230609,100000,1425958031,1400,1400,1400,1400,2900
|
|
20230609,095900,1421898031,1400,1399,1400,1398,1273
|
|
20230609,095800,1420118032,1398,1400,1400,1398,2593
|
|
20230609,095700,1416490075,1401,1400,1401,1400,1001
|
|
20230609,095600,1415087675,1400,1400,1402,1400,2739
|
|
20230609,095500,1411253061,1400,1396,1400,1396,5810
|
|
20230609,095400,1403133790,1395,1397,1397,1395,1526
|
|
20230609,095300,1401004420,1397,1396,1398,1395,8576
|
|
20230609,095200,1389040026,1396,1397,1397,1395,9968
|
|
20230609,095100,1375132396,1395,1397,1398,1395,12773
|
|
20230609,095000,1357301251,1397,1398,1398,1397,985
|
|
20230609,094900,1355925045,1403,1402,1403,1396,7364
|
|
20230609,094800,1345625295,1406,1407,1407,1401,2928
|
|
20230609,094700,1341514595,1407,1407,1407,1403,456
|
|
20230609,094600,1340873818,1408,1406,1408,1402,1154
|
|
20230609,094500,1339254670,1402,1402,1403,1399,9053
|
|
20230609,094400,1326580745,1401,1401,1402,1400,3516
|
|
20230609,094300,1321655132,1402,1403,1403,1399,709
|
|
20230609,094200,1320662180,1399,1403,1406,1399,13962
|
|
20230609,094100,1301114886,1406,1403,1408,1402,753
|
|
20230609,094000,1300059038,1408,1404,1408,1401,6862
|
|
20230609,093900,1290432734,1404,1402,1408,1402,1880
|
|
20230609,093800,1287791658,1402,1403,1405,1401,5171
|
|
20230609,093700,1280537459,1404,1405,1405,1404,2324
|
|
20230609,093600,1277273579,1405,1405,1406,1400,3091
|
|
20230609,093500,1272938174,1406,1402,1406,1400,10945
|
|
20230609,093400,1257605805,1402,1405,1405,1401,6026
|
|
20230609,093300,1249154594,1405,1406,1406,1402,87
|
|
20230609,093200,1249032499,1400,1401,1408,1400,9046
|
|
20230609,093100,1236357418,1400,1402,1405,1399,9543
|
|
20230609,093000,1223000826,1405,1403,1408,1400,1325
|
|
20230609,092900,1221142759,1400,1409,1410,1400,3300
|
|
20230609,092800,1216510063,1405,1397,1405,1396,23747
|
|
20230609,092700,1183226722,1397,1396,1399,1394,20715
|
|
20230609,092600,1154323840,1396,1398,1400,1396,39078
|
|
20230609,092500,1099708070,1398,1402,1402,1398,41214
|
|
20230609,092400,1042024305,1401,1405,1405,1401,21080
|
|
20230609,092300,1012474862,1405,1408,1410,1401,26690
|
|
20230609,092200,974976388,1408,1421,1421,1405,62599
|
|
20230609,092100,886649235,1421,1425,1428,1421,11334
|
|
20230609,092000,870512385,1424,1428,1429,1424,11242
|
|
20230609,091900,854484948,1427,1431,1438,1427,16247
|
|
20230609,091800,831182293,1427,1420,1432,1420,30394
|
|
20230609,091700,787816685,1420,1424,1424,1420,11470
|
|
20230609,091600,771514448,1424,1422,1424,1422,4199
|
|
20230609,091500,765543462,1421,1421,1427,1421,4183
|
|
20230609,091400,759585652,1425,1417,1425,1416,6468
|
|
20230609,091300,750414351,1416,1422,1422,1415,10759
|
|
20230609,091200,735162456,1422,1423,1427,1421,2117
|
|
20230609,091100,732147055,1427,1419,1427,1419,5543
|
|
20230609,091000,724275616,1419,1416,1420,1415,7172
|
|
20230609,090900,714109189,1416,1422,1422,1416,24616
|
|
20230609,090800,679166139,1421,1422,1431,1421,18072
|
|
20230609,090700,653413077,1422,1426,1427,1420,15096
|
|
20230609,090600,631924910,1426,1422,1433,1422,17771
|
|
20230609,090500,606611086,1422,1448,1456,1422,43010
|
|
20230609,090400,544684404,1448,1438,1459,1438,95666
|
|
20230609,090300,405868149,1438,1412,1440,1412,38839
|
|
20230609,090200,350462808,1413,1415,1419,1411,29701
|
|
20230609,090100,308436407,1415,1410,1420,1408,44458
|
|
20230609,090000,245668782,1410,1420,1425,1409,171029
|