687 lines
33 KiB
CSV
687 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,202400,1352162560,1380,1380,1380,1380,100737
|
|
20230612,202300,1352162560,1380,1380,1380,1380,0
|
|
20230612,202200,1352162560,1380,1380,1380,1380,0
|
|
20230612,202100,1352162560,1380,1380,1380,1380,0
|
|
20230612,202000,1352162560,1380,1380,1380,1380,0
|
|
20230612,201900,1352162560,1380,1380,1380,1380,0
|
|
20230612,201800,1352162560,1380,1380,1380,1380,0
|
|
20230612,201700,1352162560,1380,1380,1380,1380,0
|
|
20230612,201600,1352162560,1380,1380,1380,1380,0
|
|
20230612,201500,1352162560,1380,1380,1380,1380,0
|
|
20230612,201400,1352162560,1380,1380,1380,1380,0
|
|
20230612,201300,1352162560,1380,1380,1380,1380,0
|
|
20230612,201200,1352162560,1380,1380,1380,1380,0
|
|
20230612,201100,1352162560,1380,1380,1380,1380,0
|
|
20230612,201000,1352162560,1380,1380,1380,1380,0
|
|
20230612,200900,1352162560,1380,1380,1380,1380,0
|
|
20230612,200800,1352162560,1380,1380,1380,1380,0
|
|
20230612,200700,1352162560,1380,1380,1380,1380,0
|
|
20230612,200600,1352162560,1380,1380,1380,1380,0
|
|
20230612,200500,1352162560,1380,1380,1380,1380,0
|
|
20230612,200400,1352162560,1380,1380,1380,1380,0
|
|
20230612,200300,1352162560,1380,1380,1380,1380,0
|
|
20230612,200200,1352162560,1380,1380,1380,1380,0
|
|
20230612,200100,1352162560,1380,1380,1380,1380,0
|
|
20230612,200000,1352162560,1380,1380,1380,1380,0
|
|
20230612,195900,1352162560,1380,1380,1380,1380,0
|
|
20230612,195800,1352162560,1380,1380,1380,1380,0
|
|
20230612,195700,1352162560,1380,1380,1380,1380,0
|
|
20230612,195600,1352162560,1380,1380,1380,1380,0
|
|
20230612,195500,1352162560,1380,1380,1380,1380,0
|
|
20230612,195400,1352162560,1380,1380,1380,1380,100737
|
|
20230612,195300,1352162560,1380,1380,1380,1380,0
|
|
20230612,195200,1352162560,1380,1380,1380,1380,0
|
|
20230612,195100,1352162560,1380,1380,1380,1380,0
|
|
20230612,195000,1352162560,1380,1380,1380,1380,0
|
|
20230612,194900,1352162560,1380,1380,1380,1380,0
|
|
20230612,194800,1352162560,1380,1380,1380,1380,0
|
|
20230612,194700,1352162560,1380,1380,1380,1380,0
|
|
20230612,194600,1352162560,1380,1380,1380,1380,0
|
|
20230612,194500,1352162560,1380,1380,1380,1380,0
|
|
20230612,194400,1352162560,1380,1380,1380,1380,0
|
|
20230612,194300,1352162560,1380,1380,1380,1380,0
|
|
20230612,194200,1352162560,1380,1380,1380,1380,0
|
|
20230612,194100,1352162560,1380,1380,1380,1380,0
|
|
20230612,194000,1352162560,1380,1380,1380,1380,0
|
|
20230612,193900,1352162560,1380,1380,1380,1380,0
|
|
20230612,193800,1352162560,1380,1380,1380,1380,0
|
|
20230612,193700,1352162560,1380,1380,1380,1380,0
|
|
20230612,193600,1352162560,1380,1380,1380,1380,0
|
|
20230612,193500,1352162560,1380,1380,1380,1380,0
|
|
20230612,193400,1352162560,1380,1380,1380,1380,0
|
|
20230612,193300,1352162560,1380,1380,1380,1380,0
|
|
20230612,193200,1352162560,1380,1380,1380,1380,0
|
|
20230612,193100,1352162560,1380,1380,1380,1380,0
|
|
20230612,193000,1352162560,1380,1380,1380,1380,0
|
|
20230612,192900,1352162560,1380,1380,1380,1380,0
|
|
20230612,192800,1352162560,1380,1380,1380,1380,0
|
|
20230612,192700,1352162560,1380,1380,1380,1380,0
|
|
20230612,192600,1352162560,1380,1380,1380,1380,0
|
|
20230612,192500,1352162560,1380,1380,1380,1380,0
|
|
20230612,192400,1352162560,1380,1380,1380,1380,100737
|
|
20230612,192300,1352162560,1380,1380,1380,1380,0
|
|
20230612,192200,1352162560,1380,1380,1380,1380,0
|
|
20230612,192100,1352162560,1380,1380,1380,1380,0
|
|
20230612,192000,1352162560,1380,1380,1380,1380,0
|
|
20230612,191900,1352162560,1380,1380,1380,1380,0
|
|
20230612,191800,1352162560,1380,1380,1380,1380,0
|
|
20230612,191700,1352162560,1380,1380,1380,1380,0
|
|
20230612,191600,1352162560,1380,1380,1380,1380,0
|
|
20230612,191500,1352162560,1380,1380,1380,1380,0
|
|
20230612,191400,1352162560,1380,1380,1380,1380,0
|
|
20230612,191300,1352162560,1380,1380,1380,1380,0
|
|
20230612,191200,1352162560,1380,1380,1380,1380,0
|
|
20230612,191100,1352162560,1380,1380,1380,1380,0
|
|
20230612,191000,1352162560,1380,1380,1380,1380,0
|
|
20230612,190900,1352162560,1380,1380,1380,1380,0
|
|
20230612,190800,1352162560,1380,1380,1380,1380,0
|
|
20230612,190700,1352162560,1380,1380,1380,1380,0
|
|
20230612,190600,1352162560,1380,1380,1380,1380,0
|
|
20230612,190500,1352162560,1380,1380,1380,1380,0
|
|
20230612,190400,1352162560,1380,1380,1380,1380,0
|
|
20230612,190300,1352162560,1380,1380,1380,1380,0
|
|
20230612,190200,1352162560,1380,1380,1380,1380,0
|
|
20230612,190100,1352162560,1380,1380,1380,1380,0
|
|
20230612,190000,1352162560,1380,1380,1380,1380,0
|
|
20230612,185900,1352162560,1380,1380,1380,1380,0
|
|
20230612,185800,1352162560,1380,1380,1380,1380,0
|
|
20230612,185700,1352162560,1380,1380,1380,1380,0
|
|
20230612,185600,1352162560,1380,1380,1380,1380,0
|
|
20230612,185500,1352162560,1380,1380,1380,1380,0
|
|
20230612,185400,1352162560,1380,1380,1380,1380,100737
|
|
20230612,185300,1352162560,1380,1380,1380,1380,0
|
|
20230612,185200,1352162560,1380,1380,1380,1380,0
|
|
20230612,185100,1352162560,1380,1380,1380,1380,0
|
|
20230612,185000,1352162560,1380,1380,1380,1380,0
|
|
20230612,184900,1352162560,1380,1380,1380,1380,0
|
|
20230612,184800,1352162560,1380,1380,1380,1380,0
|
|
20230612,184700,1352162560,1380,1380,1380,1380,0
|
|
20230612,184600,1352162560,1380,1380,1380,1380,0
|
|
20230612,184500,1352162560,1380,1380,1380,1380,0
|
|
20230612,184400,1352162560,1380,1380,1380,1380,0
|
|
20230612,184300,1352162560,1380,1380,1380,1380,0
|
|
20230612,184200,1352162560,1380,1380,1380,1380,0
|
|
20230612,184100,1352162560,1380,1380,1380,1380,0
|
|
20230612,184000,1352162560,1380,1380,1380,1380,0
|
|
20230612,183900,1352162560,1380,1380,1380,1380,0
|
|
20230612,183800,1352162560,1380,1380,1380,1380,0
|
|
20230612,183700,1352162560,1380,1380,1380,1380,0
|
|
20230612,183600,1352162560,1380,1380,1380,1380,0
|
|
20230612,183500,1352162560,1380,1380,1380,1380,0
|
|
20230612,183400,1352162560,1380,1380,1380,1380,0
|
|
20230612,183300,1352162560,1380,1380,1380,1380,0
|
|
20230612,183200,1352162560,1380,1380,1380,1380,0
|
|
20230612,183100,1352162560,1380,1380,1380,1380,0
|
|
20230612,183000,1352162560,1380,1380,1380,1380,0
|
|
20230612,182900,1352162560,1380,1380,1380,1380,0
|
|
20230612,182800,1352162560,1380,1380,1380,1380,0
|
|
20230612,182700,1352162560,1380,1380,1380,1380,0
|
|
20230612,182600,1352162560,1380,1380,1380,1380,0
|
|
20230612,182500,1352162560,1380,1380,1380,1380,0
|
|
20230612,182400,1352162560,1380,1380,1380,1380,100737
|
|
20230612,182300,1352162560,1380,1380,1380,1380,0
|
|
20230612,182200,1352162560,1380,1380,1380,1380,0
|
|
20230612,182100,1352162560,1380,1380,1380,1380,0
|
|
20230612,182000,1352162560,1380,1380,1380,1380,0
|
|
20230612,181900,1352162560,1380,1380,1380,1380,0
|
|
20230612,181800,1352162560,1380,1380,1380,1380,0
|
|
20230612,181700,1352162560,1380,1380,1380,1380,0
|
|
20230612,181600,1352162560,1380,1380,1380,1380,0
|
|
20230612,181500,1352162560,1380,1380,1380,1380,0
|
|
20230612,181400,1352162560,1380,1380,1380,1380,0
|
|
20230612,181300,1352162560,1380,1380,1380,1380,0
|
|
20230612,181200,1352162560,1380,1380,1380,1380,0
|
|
20230612,181100,1352162560,1380,1380,1380,1380,0
|
|
20230612,181000,1352162560,1380,1380,1380,1380,0
|
|
20230612,180900,1352162560,1380,1380,1380,1380,0
|
|
20230612,180800,1352162560,1380,1380,1380,1380,0
|
|
20230612,180700,1352162560,1380,1380,1380,1380,0
|
|
20230612,180600,1352162560,1380,1380,1380,1380,0
|
|
20230612,180500,1352162560,1380,1380,1380,1380,0
|
|
20230612,180400,1352162560,1380,1380,1380,1380,0
|
|
20230612,180300,1352162560,1380,1380,1380,1380,0
|
|
20230612,180200,1352162560,1380,1380,1380,1380,0
|
|
20230612,180100,1352162560,1380,1380,1380,1380,0
|
|
20230612,180000,1352162560,1380,1380,1380,1380,0
|
|
20230612,175900,1352162560,1380,1380,1380,1380,0
|
|
20230612,175800,1352162560,1380,1380,1380,1380,0
|
|
20230612,175700,1352162560,1380,1380,1380,1380,0
|
|
20230612,175600,1352162560,1380,1380,1380,1380,0
|
|
20230612,175500,1352162560,1380,1380,1380,1380,0
|
|
20230612,175400,1352162560,1380,1380,1380,1380,100737
|
|
20230612,175300,1352162560,1380,1380,1380,1380,0
|
|
20230612,175200,1352162560,1380,1380,1380,1380,0
|
|
20230612,175100,1352162560,1380,1380,1380,1380,0
|
|
20230612,175000,1352162560,1380,1380,1380,1380,0
|
|
20230612,174900,1352162560,1380,1380,1380,1380,0
|
|
20230612,174800,1352162560,1380,1380,1380,1380,0
|
|
20230612,174700,1352162560,1380,1380,1380,1380,0
|
|
20230612,174600,1352162560,1380,1380,1380,1380,0
|
|
20230612,174500,1352162560,1380,1380,1380,1380,0
|
|
20230612,174400,1352162560,1380,1380,1380,1380,0
|
|
20230612,174300,1352162560,1380,1380,1380,1380,0
|
|
20230612,174200,1352162560,1380,1380,1380,1380,0
|
|
20230612,174100,1352162560,1380,1380,1380,1380,0
|
|
20230612,174000,1352162560,1380,1380,1380,1380,0
|
|
20230612,173900,1352162560,1380,1380,1380,1380,0
|
|
20230612,173800,1352162560,1380,1380,1380,1380,0
|
|
20230612,173700,1352162560,1380,1380,1380,1380,0
|
|
20230612,173600,1352162560,1380,1380,1380,1380,0
|
|
20230612,173500,1352162560,1380,1380,1380,1380,0
|
|
20230612,173400,1352162560,1380,1380,1380,1380,0
|
|
20230612,173300,1352162560,1380,1380,1380,1380,0
|
|
20230612,173200,1352162560,1380,1380,1380,1380,0
|
|
20230612,173100,1352162560,1380,1380,1380,1380,0
|
|
20230612,173000,1352162560,1380,1380,1380,1380,0
|
|
20230612,172900,1352162560,1380,1380,1380,1380,0
|
|
20230612,172800,1352162560,1380,1380,1380,1380,0
|
|
20230612,172700,1352162560,1380,1380,1380,1380,0
|
|
20230612,172600,1352162560,1380,1380,1380,1380,0
|
|
20230612,172500,1352162560,1380,1380,1380,1380,0
|
|
20230612,172400,1352162560,1380,1380,1380,1380,100737
|
|
20230612,172300,1352162560,1380,1380,1380,1380,0
|
|
20230612,172200,1352162560,1380,1380,1380,1380,0
|
|
20230612,172100,1352162560,1380,1380,1380,1380,0
|
|
20230612,172000,1352162560,1380,1380,1380,1380,0
|
|
20230612,171900,1352162560,1380,1380,1380,1380,0
|
|
20230612,171800,1352162560,1380,1380,1380,1380,0
|
|
20230612,171700,1352162560,1380,1380,1380,1380,0
|
|
20230612,171600,1352162560,1380,1380,1380,1380,0
|
|
20230612,171500,1352162560,1380,1380,1380,1380,0
|
|
20230612,171400,1352162560,1380,1380,1380,1380,0
|
|
20230612,171300,1352162560,1380,1380,1380,1380,0
|
|
20230612,171200,1352162560,1380,1380,1380,1380,0
|
|
20230612,171100,1352162560,1380,1380,1380,1380,0
|
|
20230612,171000,1352162560,1380,1380,1380,1380,0
|
|
20230612,170900,1352162560,1380,1380,1380,1380,0
|
|
20230612,170800,1352162560,1380,1380,1380,1380,0
|
|
20230612,170700,1352162560,1380,1380,1380,1380,0
|
|
20230612,170600,1352162560,1380,1380,1380,1380,0
|
|
20230612,170500,1352162560,1380,1380,1380,1380,0
|
|
20230612,170400,1352162560,1380,1380,1380,1380,0
|
|
20230612,170300,1352162560,1380,1380,1380,1380,0
|
|
20230612,170200,1352162560,1380,1380,1380,1380,0
|
|
20230612,170100,1352162560,1380,1380,1380,1380,0
|
|
20230612,170000,1352162560,1380,1380,1380,1380,0
|
|
20230612,165900,1352162560,1380,1380,1380,1380,0
|
|
20230612,165800,1352162560,1380,1380,1380,1380,0
|
|
20230612,165700,1352162560,1380,1380,1380,1380,0
|
|
20230612,165600,1352162560,1380,1380,1380,1380,0
|
|
20230612,165500,1352162560,1380,1380,1380,1380,0
|
|
20230612,165400,1352162560,1380,1380,1380,1380,100737
|
|
20230612,165300,1352162560,1380,1380,1380,1380,0
|
|
20230612,165200,1352162560,1380,1380,1380,1380,0
|
|
20230612,165100,1352162560,1380,1380,1380,1380,0
|
|
20230612,165000,1352162560,1380,1380,1380,1380,0
|
|
20230612,164900,1352162560,1380,1380,1380,1380,0
|
|
20230612,164800,1352162560,1380,1380,1380,1380,0
|
|
20230612,164700,1352162560,1380,1380,1380,1380,0
|
|
20230612,164600,1352162560,1380,1380,1380,1380,0
|
|
20230612,164500,1352162560,1380,1380,1380,1380,0
|
|
20230612,164400,1352162560,1380,1380,1380,1380,0
|
|
20230612,164300,1352162560,1380,1380,1380,1380,0
|
|
20230612,164200,1352162560,1380,1380,1380,1380,0
|
|
20230612,164100,1352162560,1380,1380,1380,1380,0
|
|
20230612,164000,1352162560,1380,1380,1380,1380,0
|
|
20230612,163900,1352162560,1380,1380,1380,1380,0
|
|
20230612,163800,1352162560,1380,1380,1380,1380,0
|
|
20230612,163700,1352162560,1380,1380,1380,1380,0
|
|
20230612,163600,1352162560,1380,1380,1380,1380,0
|
|
20230612,163500,1352162560,1380,1380,1380,1380,0
|
|
20230612,163400,1352162560,1380,1380,1380,1380,0
|
|
20230612,163300,1352162560,1380,1380,1380,1380,0
|
|
20230612,163200,1352162560,1380,1380,1380,1380,0
|
|
20230612,163100,1352162560,1380,1380,1380,1380,0
|
|
20230612,163000,1352162560,1380,1380,1380,1380,0
|
|
20230612,162900,1352162560,1380,1380,1380,1380,0
|
|
20230612,162800,1352162560,1380,1380,1380,1380,0
|
|
20230612,162700,1352162560,1380,1380,1380,1380,0
|
|
20230612,162600,1352162560,1380,1380,1380,1380,0
|
|
20230612,162500,1352162560,1380,1380,1380,1380,0
|
|
20230612,162400,1352162560,1380,1380,1380,1380,100737
|
|
20230612,162300,1352162560,1380,1380,1380,1380,0
|
|
20230612,162200,1352162560,1380,1380,1380,1380,0
|
|
20230612,162100,1352162560,1380,1380,1380,1380,0
|
|
20230612,162000,1352162560,1380,1380,1380,1380,0
|
|
20230612,161900,1352162560,1380,1380,1380,1380,0
|
|
20230612,161800,1352162560,1380,1380,1380,1380,0
|
|
20230612,161700,1352162560,1380,1380,1380,1380,0
|
|
20230612,161600,1352162560,1380,1380,1380,1380,0
|
|
20230612,161500,1352162560,1380,1380,1380,1380,0
|
|
20230612,161400,1352162560,1380,1380,1380,1380,0
|
|
20230612,161300,1352162560,1380,1380,1380,1380,0
|
|
20230612,161200,1352162560,1380,1380,1380,1380,0
|
|
20230612,161100,1352162560,1380,1380,1380,1380,0
|
|
20230612,161000,1352162560,1380,1380,1380,1380,0
|
|
20230612,160900,1352162560,1380,1380,1380,1380,0
|
|
20230612,160800,1352162560,1380,1380,1380,1380,0
|
|
20230612,160700,1352162560,1380,1380,1380,1380,0
|
|
20230612,160600,1352162560,1380,1380,1380,1380,0
|
|
20230612,160500,1352162560,1380,1380,1380,1380,0
|
|
20230612,160400,1352162560,1380,1380,1380,1380,0
|
|
20230612,160300,1352162560,1380,1380,1380,1380,0
|
|
20230612,160200,1352162560,1380,1380,1380,1380,0
|
|
20230612,160100,1352162560,1380,1380,1380,1380,0
|
|
20230612,160000,1352162560,1380,1380,1380,1380,0
|
|
20230612,155900,1352162560,1380,1380,1380,1380,0
|
|
20230612,155800,1352162560,1380,1380,1380,1380,0
|
|
20230612,155700,1352162560,1380,1380,1380,1380,0
|
|
20230612,155600,1352162560,1380,1380,1380,1380,0
|
|
20230612,155500,1352162560,1380,1380,1380,1380,0
|
|
20230612,155400,1352162560,1380,1380,1380,1380,100737
|
|
20230612,155300,1352162560,1380,1380,1380,1380,0
|
|
20230612,155200,1352162560,1380,1380,1380,1380,0
|
|
20230612,155100,1352162560,1380,1380,1380,1380,0
|
|
20230612,155000,1352162560,1380,1380,1380,1380,0
|
|
20230612,154900,1352162560,1380,1380,1380,1380,0
|
|
20230612,154800,1352162560,1380,1380,1380,1380,0
|
|
20230612,154700,1352162560,1380,1380,1380,1380,0
|
|
20230612,154600,1352162560,1380,1380,1380,1380,0
|
|
20230612,154500,1352162560,1380,1380,1380,1380,0
|
|
20230612,154400,1352162560,1380,1380,1380,1380,0
|
|
20230612,154300,1352162560,1380,1380,1380,1380,0
|
|
20230612,154200,1352162560,1380,1380,1380,1380,0
|
|
20230612,154100,1352162560,1380,1380,1380,1380,0
|
|
20230612,154000,1352162560,1380,1380,1380,1380,0
|
|
20230612,153900,1352162560,1380,1380,1380,1380,0
|
|
20230612,153800,1352162560,1380,1380,1380,1380,0
|
|
20230612,153700,1352162560,1380,1380,1380,1380,0
|
|
20230612,153600,1352162560,1380,1380,1380,1380,0
|
|
20230612,153500,1352162560,1380,1380,1380,1380,0
|
|
20230612,153400,1352162560,1380,1380,1380,1380,0
|
|
20230612,153300,1352162560,1380,1380,1380,1380,0
|
|
20230612,153200,1352162560,1380,1380,1380,1380,0
|
|
20230612,153100,1352162560,1380,1380,1380,1380,0
|
|
20230612,153000,1352162560,1380,1380,1380,1380,100737
|
|
20230612,152900,1213145500,1374,1374,1374,1374,0
|
|
20230612,152800,1213145500,1374,1374,1374,1374,0
|
|
20230612,152700,1213145500,1374,1374,1374,1374,0
|
|
20230612,152600,1213145500,1374,1374,1374,1374,0
|
|
20230612,152500,1213145500,1374,1374,1374,1374,0
|
|
20230612,152400,1213145500,1374,1374,1374,1374,0
|
|
20230612,152300,1213145500,1374,1374,1374,1374,0
|
|
20230612,152200,1213145500,1374,1374,1374,1374,0
|
|
20230612,152100,1213145500,1374,1374,1374,1374,0
|
|
20230612,152000,1213145500,1374,1374,1374,1374,0
|
|
20230612,151900,1213145500,1374,1377,1377,1374,3665
|
|
20230612,151800,1208109772,1377,1372,1380,1372,3412
|
|
20230612,151700,1203413322,1377,1377,1377,1377,727
|
|
20230612,151600,1202412243,1377,1374,1377,1374,1537
|
|
20230612,151500,1200300351,1374,1374,1374,1374,14
|
|
20230612,151400,1200281115,1371,1372,1374,1371,2606
|
|
20230612,151300,1196706431,1372,1372,1372,1372,160
|
|
20230612,151200,1196486911,1372,1377,1377,1372,2750
|
|
20230612,151100,1192710202,1375,1377,1377,1375,3086
|
|
20230612,151000,1188466459,1378,1378,1378,1378,5
|
|
20230612,150900,1188459569,1378,1378,1378,1378,145
|
|
20230612,150800,1188259759,1379,1380,1381,1374,1413
|
|
20230612,150700,1186309915,1380,1377,1381,1374,3164
|
|
20230612,150600,1181959301,1381,1376,1381,1376,3864
|
|
20230612,150500,1176642312,1376,1376,1376,1376,12
|
|
20230612,150400,1176625800,1380,1381,1381,1376,1828
|
|
20230612,150300,1174103222,1381,1381,1381,1381,7
|
|
20230612,150200,1174093555,1381,1380,1381,1380,3
|
|
20230612,150100,1174089413,1380,1380,1380,1380,2192
|
|
20230612,150000,1171064453,1380,1380,1380,1380,116
|
|
20230612,145900,1170904373,1381,1380,1381,1380,7102
|
|
20230612,145800,1161097316,1382,1382,1382,1382,18
|
|
20230612,145700,1161072440,1381,1380,1381,1377,3265
|
|
20230612,145600,1156569087,1382,1382,1382,1382,0
|
|
20230612,145500,1156569087,1382,1381,1382,1378,1434
|
|
20230612,145400,1154591519,1381,1381,1381,1381,500
|
|
20230612,145300,1153901019,1381,1380,1381,1379,18
|
|
20230612,145200,1153876167,1380,1376,1380,1376,1384
|
|
20230612,145100,1151971775,1376,1381,1381,1376,5964
|
|
20230612,145000,1143757938,1381,1380,1381,1380,1343
|
|
20230612,144900,1141904491,1380,1380,1380,1380,165
|
|
20230612,144800,1141676791,1381,1379,1381,1379,258
|
|
20230612,144700,1141320758,1380,1382,1382,1380,395
|
|
20230612,144600,1140774934,1382,1382,1382,1382,0
|
|
20230612,144500,1140774934,1382,1379,1382,1376,392
|
|
20230612,144400,1140234246,1382,1379,1382,1379,4437
|
|
20230612,144300,1134109267,1379,1380,1382,1379,3114
|
|
20230612,144200,1129814519,1382,1382,1382,1382,100
|
|
20230612,144100,1129676319,1382,1381,1382,1381,14
|
|
20230612,144000,1129656973,1379,1378,1382,1378,497
|
|
20230612,143900,1128971579,1379,1376,1379,1376,134
|
|
20230612,143800,1128786893,1375,1375,1375,1375,0
|
|
20230612,143700,1128786893,1375,1375,1376,1375,2760
|
|
20230612,143600,1124991648,1378,1377,1378,1375,181
|
|
20230612,143500,1124742515,1383,1383,1383,1378,135
|
|
20230612,143400,1124556430,1384,1376,1384,1375,1417
|
|
20230612,143300,1122607403,1383,1382,1388,1377,1509
|
|
20230612,143200,1120519049,1382,1375,1382,1375,4267
|
|
20230612,143100,1114630175,1375,1376,1376,1375,2664
|
|
20230612,143000,1110965618,1376,1376,1382,1375,533
|
|
20230612,142900,1110232499,1376,1379,1379,1376,813
|
|
20230612,142800,1109112302,1379,1379,1379,1379,154
|
|
20230612,142700,1108899936,1380,1380,1380,1380,824
|
|
20230612,142600,1107762816,1380,1383,1383,1380,18762
|
|
20230612,142500,1081854146,1389,1382,1389,1381,816
|
|
20230612,142400,1080726809,1383,1383,1386,1381,1582
|
|
20230612,142300,1078538830,1381,1383,1386,1380,1586
|
|
20230612,142200,1076347925,1384,1388,1388,1384,953
|
|
20230612,142100,1075027933,1389,1387,1391,1387,4632
|
|
20230612,142000,1068597563,1387,1385,1390,1383,8528
|
|
20230612,141900,1056777189,1385,1381,1387,1377,6792
|
|
20230612,141800,1047373647,1381,1373,1381,1373,7805
|
|
20230612,141700,1036621353,1377,1373,1377,1373,2473
|
|
20230612,141600,1033221759,1373,1373,1374,1371,514
|
|
20230612,141500,1032515577,1374,1374,1375,1373,970
|
|
20230612,141400,1031182043,1375,1374,1375,1374,46
|
|
20230612,141300,1031118814,1375,1371,1375,1370,2820
|
|
20230612,141200,1027244485,1370,1370,1371,1370,326
|
|
20230612,141100,1026797864,1370,1370,1370,1370,320
|
|
20230612,141000,1026359464,1370,1370,1370,1370,233
|
|
20230612,140900,1026040254,1370,1370,1370,1370,212
|
|
20230612,140800,1025749814,1370,1369,1372,1369,18
|
|
20230612,140700,1025725136,1372,1369,1372,1369,75
|
|
20230612,140600,1025622426,1368,1368,1368,1368,0
|
|
20230612,140500,1025622426,1368,1366,1368,1364,3306
|
|
20230612,140400,1021106430,1365,1369,1369,1365,725
|
|
20230612,140300,1020116788,1370,1372,1372,1369,4038
|
|
20230612,140200,1014585638,1373,1364,1373,1364,21
|
|
20230612,140100,1014556945,1369,1367,1369,1367,1500
|
|
20230612,140000,1012503958,1362,1367,1368,1362,4945
|
|
20230612,135900,1005744640,1368,1365,1368,1365,151
|
|
20230612,135800,1005538443,1365,1361,1365,1361,6755
|
|
20230612,135700,996319480,1361,1362,1362,1361,23691
|
|
20230612,135600,964073057,1362,1362,1362,1362,0
|
|
20230612,135500,964073057,1362,1362,1362,1362,949
|
|
20230612,135400,962780519,1362,1364,1364,1362,1967
|
|
20230612,135300,960099900,1365,1365,1365,1365,0
|
|
20230612,135200,960099900,1365,1365,1365,1365,21
|
|
20230612,135100,960071235,1368,1368,1369,1365,2135
|
|
20230612,135000,957155436,1368,1368,1368,1368,20
|
|
20230612,134900,957128076,1369,1368,1369,1368,50
|
|
20230612,134800,957059637,1369,1369,1369,1369,0
|
|
20230612,134700,957059637,1369,1366,1369,1363,2766
|
|
20230612,134600,953288293,1366,1369,1369,1366,647
|
|
20230612,134500,952402664,1366,1370,1370,1366,110
|
|
20230612,134400,952252364,1370,1370,1370,1365,539
|
|
20230612,134300,951514434,1370,1365,1370,1365,113
|
|
20230612,134200,951360124,1370,1370,1370,1370,100
|
|
20230612,134100,951223124,1370,1365,1371,1365,5099
|
|
20230612,134000,944254878,1363,1365,1365,1363,71
|
|
20230612,133900,944157975,1363,1363,1363,1363,30
|
|
20230612,133800,944117085,1363,1363,1363,1363,561
|
|
20230612,133700,943352442,1363,1364,1364,1363,668
|
|
20230612,133600,942441564,1365,1365,1365,1365,0
|
|
20230612,133500,942441564,1365,1363,1365,1363,281
|
|
20230612,133400,942058556,1363,1364,1365,1363,1304
|
|
20230612,133300,940279425,1364,1364,1364,1364,50
|
|
20230612,133200,940211225,1365,1365,1365,1365,202
|
|
20230612,133100,939935495,1366,1363,1366,1362,7127
|
|
20230612,133000,930205520,1362,1362,1362,1362,0
|
|
20230612,132900,930205520,1362,1362,1363,1362,968
|
|
20230612,132800,928887096,1362,1365,1365,1361,18026
|
|
20230612,132700,904330622,1365,1366,1366,1365,3518
|
|
20230612,132600,899527034,1366,1366,1366,1366,479
|
|
20230612,132500,898872720,1366,1367,1368,1366,636
|
|
20230612,132400,898003737,1369,1369,1369,1369,0
|
|
20230612,132300,898003737,1369,1369,1369,1369,97
|
|
20230612,132200,897870944,1369,1369,1369,1369,101
|
|
20230612,132100,897732675,1370,1370,1370,1370,0
|
|
20230612,132000,897732675,1370,1365,1370,1364,1061
|
|
20230612,131900,896284988,1364,1371,1371,1363,18129
|
|
20230612,131800,871526633,1371,1371,1371,1371,0
|
|
20230612,131700,871526633,1371,1371,1371,1371,1
|
|
20230612,131600,871525262,1370,1372,1372,1370,1533
|
|
20230612,131500,869424977,1372,1372,1372,1372,294
|
|
20230612,131400,869021609,1372,1372,1372,1372,218
|
|
20230612,131300,868722513,1373,1373,1373,1373,0
|
|
20230612,131200,868722513,1373,1373,1373,1373,157
|
|
20230612,131100,868506952,1373,1373,1373,1373,1
|
|
20230612,131000,868505579,1370,1372,1372,1370,2978
|
|
20230612,130900,864424203,1373,1375,1375,1373,298
|
|
20230612,130800,864015021,1373,1373,1373,1373,0
|
|
20230612,130700,864015021,1373,1372,1373,1372,2
|
|
20230612,130600,864012276,1371,1379,1379,1371,667
|
|
20230612,130500,863096602,1379,1379,1379,1378,321
|
|
20230612,130400,862653945,1379,1379,1379,1379,8
|
|
20230612,130300,862642913,1379,1377,1380,1377,16
|
|
20230612,130200,862620863,1373,1379,1379,1373,596
|
|
20230612,130100,861802050,1380,1378,1380,1375,14
|
|
20230612,130000,861782738,1377,1377,1377,1377,83
|
|
20230612,125900,861668447,1377,1372,1377,1372,370
|
|
20230612,125800,861160420,1373,1374,1374,1373,2
|
|
20230612,125700,861157673,1373,1373,1373,1373,0
|
|
20230612,125600,861157673,1373,1373,1373,1373,112
|
|
20230612,125500,861003897,1373,1373,1373,1373,0
|
|
20230612,125400,861003897,1373,1373,1373,1373,468
|
|
20230612,125300,860361333,1373,1373,1373,1373,30
|
|
20230612,125200,860320143,1373,1373,1373,1373,416
|
|
20230612,125100,859748975,1372,1370,1372,1370,698
|
|
20230612,125000,858792699,1370,1370,1370,1370,98
|
|
20230612,124900,858658439,1373,1373,1373,1373,0
|
|
20230612,124800,858658439,1373,1373,1373,1373,50
|
|
20230612,124700,858589789,1373,1369,1373,1369,540
|
|
20230612,124600,857850409,1368,1373,1373,1368,1904
|
|
20230612,124500,855240009,1373,1373,1373,1373,1
|
|
20230612,124400,855238636,1375,1375,1375,1375,308
|
|
20230612,124300,854815136,1376,1376,1376,1376,240
|
|
20230612,124200,854484896,1378,1378,1378,1378,0
|
|
20230612,124100,854484896,1378,1378,1378,1378,1
|
|
20230612,124000,854483518,1377,1377,1377,1377,761
|
|
20230612,123900,853435621,1380,1376,1380,1376,166
|
|
20230612,123800,853206784,1376,1378,1380,1376,1317
|
|
20230612,123700,851393016,1378,1380,1382,1378,468
|
|
20230612,123600,850747850,1380,1374,1380,1374,9199
|
|
20230612,123500,838093532,1374,1368,1374,1368,2992
|
|
20230612,123400,833993454,1368,1368,1368,1368,1139
|
|
20230612,123300,832435302,1368,1368,1368,1368,187
|
|
20230612,123200,832179486,1368,1367,1368,1367,1041
|
|
20230612,123100,830756261,1366,1367,1367,1366,1998
|
|
20230612,123000,828025196,1366,1366,1367,1366,203
|
|
20230612,122900,827747897,1366,1366,1366,1366,6
|
|
20230612,122800,827739701,1367,1367,1367,1367,0
|
|
20230612,122700,827739701,1367,1367,1367,1367,181
|
|
20230612,122600,827492274,1367,1367,1367,1367,182
|
|
20230612,122500,827243480,1366,1367,1367,1366,1753
|
|
20230612,122400,824848670,1367,1367,1367,1367,144
|
|
20230612,122300,824651822,1367,1367,1367,1367,329
|
|
20230612,122200,824202079,1368,1368,1368,1368,790
|
|
20230612,122100,823121359,1368,1368,1368,1368,0
|
|
20230612,122000,823121359,1368,1367,1368,1367,213
|
|
20230612,121900,822830002,1367,1368,1368,1367,846
|
|
20230612,121800,821673504,1369,1368,1369,1368,5
|
|
20230612,121700,821666663,1368,1368,1368,1368,1157
|
|
20230612,121600,820083887,1368,1368,1368,1368,14
|
|
20230612,121500,820064735,1368,1369,1369,1368,1720
|
|
20230612,121400,817711774,1369,1368,1369,1368,1437
|
|
20230612,121300,815745051,1368,1368,1368,1368,1000
|
|
20230612,121200,814377051,1369,1369,1369,1369,510
|
|
20230612,121100,813678861,1369,1370,1370,1369,1010
|
|
20230612,121000,812296161,1370,1370,1370,1370,0
|
|
20230612,120900,812296161,1370,1370,1370,1370,151
|
|
20230612,120800,812089291,1370,1370,1371,1370,154
|
|
20230612,120700,811878306,1370,1373,1373,1370,521
|
|
20230612,120600,811164472,1370,1369,1370,1369,1213
|
|
20230612,120500,809503593,1370,1370,1370,1369,4837
|
|
20230612,120400,802880435,1370,1370,1370,1370,851
|
|
20230612,120300,801714565,1370,1371,1371,1370,4362
|
|
20230612,120200,795736629,1371,1371,1371,1371,3
|
|
20230612,120100,795732516,1371,1371,1371,1371,4
|
|
20230612,120000,795727032,1371,1370,1371,1370,63
|
|
20230612,115900,795640702,1370,1371,1373,1370,22
|
|
20230612,115800,795610538,1371,1371,1371,1371,152
|
|
20230612,115700,795402146,1372,1370,1372,1370,36
|
|
20230612,115600,795352761,1370,1370,1370,1370,2506
|
|
20230612,115500,791919541,1370,1370,1370,1370,1272
|
|
20230612,115400,790176901,1370,1371,1371,1370,1808
|
|
20230612,115300,787699152,1371,1373,1373,1371,2592
|
|
20230612,115200,784143382,1373,1373,1373,1373,18
|
|
20230612,115100,784118668,1373,1374,1374,1373,570
|
|
20230612,115000,783335993,1374,1374,1374,1374,55
|
|
20230612,114900,783260423,1375,1375,1375,1375,100
|
|
20230612,114800,783122923,1375,1375,1375,1375,0
|
|
20230612,114700,783122923,1375,1375,1375,1375,1
|
|
20230612,114600,783121548,1373,1373,1373,1373,125
|
|
20230612,114500,782949923,1373,1373,1376,1373,1465
|
|
20230612,114400,780937751,1374,1374,1374,1373,3181
|
|
20230612,114300,776570012,1373,1373,1373,1373,89
|
|
20230612,114200,776447815,1373,1374,1374,1373,509
|
|
20230612,114100,775748949,1374,1374,1374,1374,90
|
|
20230612,114000,775625289,1373,1373,1373,1373,100
|
|
20230612,113900,775487989,1373,1373,1373,1373,405
|
|
20230612,113800,774931924,1373,1373,1373,1373,855
|
|
20230612,113700,773758009,1373,1373,1373,1373,0
|
|
20230612,113600,773758009,1373,1373,1373,1373,50
|
|
20230612,113500,773689359,1373,1373,1373,1373,22
|
|
20230612,113400,773659153,1373,1373,1373,1373,0
|
|
20230612,113300,773659153,1373,1373,1373,1373,22
|
|
20230612,113200,773628947,1373,1373,1373,1373,8
|
|
20230612,113100,773617963,1373,1373,1373,1373,116
|
|
20230612,113000,773458695,1373,1373,1373,1373,0
|
|
20230612,112900,773458695,1373,1373,1373,1373,849
|
|
20230612,112800,772293018,1373,1373,1373,1373,1
|
|
20230612,112700,772291645,1373,1373,1373,1373,400
|
|
20230612,112600,771742445,1373,1373,1373,1373,201
|
|
20230612,112500,771466472,1373,1373,1373,1373,0
|
|
20230612,112400,771466472,1373,1373,1373,1373,0
|
|
20230612,112300,771466472,1373,1375,1375,1373,867
|
|
20230612,112200,770276039,1375,1375,1375,1375,0
|
|
20230612,112100,770276039,1375,1374,1375,1374,1855
|
|
20230612,112000,767725594,1374,1374,1374,1374,0
|
|
20230612,111900,767725594,1374,1373,1374,1373,101
|
|
20230612,111800,767586920,1373,1373,1374,1373,185
|
|
20230612,111700,767332905,1373,1373,1373,1373,29
|
|
20230612,111600,767293088,1371,1373,1373,1371,4296
|
|
20230612,111500,761399126,1374,1375,1375,1373,161
|
|
20230612,111400,761177943,1373,1374,1374,1373,1277
|
|
20230612,111300,759423774,1374,1375,1375,1374,2364
|
|
20230612,111200,756175013,1375,1375,1375,1375,124
|
|
20230612,111100,756004513,1375,1374,1375,1374,54
|
|
20230612,111000,755930314,1374,1373,1374,1373,49
|
|
20230612,110900,755863035,1373,1373,1373,1373,3
|
|
20230612,110800,755858916,1373,1373,1373,1373,7
|
|
20230612,110700,755849305,1373,1373,1373,1373,0
|
|
20230612,110600,755849305,1373,1373,1373,1373,0
|
|
20230612,110500,755849305,1373,1373,1373,1373,110
|
|
20230612,110400,755698275,1373,1370,1373,1370,697
|
|
20230612,110300,754742226,1370,1370,1370,1370,1096
|
|
20230612,110200,753240706,1370,1370,1370,1370,1064
|
|
20230612,110100,751783026,1370,1370,1370,1370,3010
|
|
20230612,110000,747659326,1372,1372,1372,1370,11897
|
|
20230612,105900,731359568,1371,1372,1372,1371,1501
|
|
20230612,105800,729301696,1372,1372,1372,1372,429
|
|
20230612,105700,728713108,1373,1373,1373,1373,122
|
|
20230612,105600,728545602,1372,1374,1374,1372,1138
|
|
20230612,105500,726982241,1375,1375,1375,1375,51
|
|
20230612,105400,726912116,1377,1377,1377,1377,0
|
|
20230612,105300,726912116,1377,1377,1377,1377,0
|
|
20230612,105200,726912116,1377,1377,1377,1377,11
|
|
20230612,105100,726896969,1378,1378,1378,1378,10
|
|
20230612,105000,726883189,1378,1378,1378,1378,25
|
|
20230612,104900,726848739,1380,1379,1380,1379,102
|
|
20230612,104800,726708079,1378,1378,1379,1378,155
|
|
20230612,104700,726494389,1378,1378,1378,1378,1
|
|
20230612,104600,726493011,1377,1376,1378,1370,827
|
|
20230612,104500,725358971,1371,1377,1377,1371,7768
|
|
20230612,104400,714683742,1378,1378,1380,1378,1358
|
|
20230612,104300,712812216,1380,1378,1380,1378,126
|
|
20230612,104200,712638370,1378,1379,1380,1378,3604
|
|
20230612,104100,707672020,1378,1380,1380,1378,642
|
|
20230612,104000,706786524,1381,1381,1381,1380,2000
|
|
20230612,103900,704025117,1381,1381,1381,1381,151
|
|
20230612,103800,703816586,1381,1382,1382,1381,556
|
|
20230612,103700,703048730,1382,1383,1383,1382,20
|
|
20230612,103600,703021080,1384,1384,1384,1384,202
|
|
20230612,103500,702741512,1382,1383,1383,1380,2074
|
|
20230612,103400,699877611,1384,1385,1385,1384,135
|
|
20230612,103300,699690661,1385,1385,1385,1385,15
|
|
20230612,103200,699669886,1386,1382,1386,1381,309
|
|
20230612,103100,699242828,1381,1382,1385,1381,262
|
|
20230612,103000,698880900,1381,1381,1383,1381,310
|
|
20230612,102900,698452740,1383,1383,1383,1381,793
|
|
20230612,102800,697357005,1383,1383,1388,1383,2219
|
|
20230612,102700,694283546,1386,1386,1386,1386,100
|
|
20230612,102600,694144946,1383,1384,1384,1383,361
|
|
20230612,102500,693645348,1384,1386,1386,1384,9
|
|
20230612,102400,693632882,1388,1388,1388,1388,0
|
|
20230612,102300,693632882,1388,1388,1388,1388,62
|
|
20230612,102200,693546826,1388,1384,1388,1384,450
|
|
20230612,102100,692923986,1384,1385,1385,1384,369
|
|
20230612,102000,692413206,1385,1390,1390,1385,1053
|
|
20230612,101900,690954216,1390,1387,1390,1385,642
|
|
20230612,101800,690062776,1390,1386,1390,1385,783
|
|
20230612,101700,688977321,1390,1384,1390,1384,713
|
|
20230612,101600,687987288,1384,1384,1385,1383,1128
|
|
20230612,101500,686425887,1390,1390,1390,1384,191
|
|
20230612,101400,686161482,1383,1388,1388,1383,432
|
|
20230612,101300,685562126,1391,1391,1391,1391,405
|
|
20230612,101200,684998771,1391,1392,1392,1391,617
|
|
20230612,101100,684140422,1392,1389,1392,1387,3122
|
|
20230612,101000,679808778,1389,1386,1389,1383,1915
|
|
20230612,100900,677158994,1384,1384,1389,1384,5
|
|
20230612,100800,677152069,1390,1391,1391,1384,3552
|
|
20230612,100700,672228233,1390,1386,1391,1386,6590
|
|
20230612,100600,663077159,1386,1384,1387,1384,2917
|
|
20230612,100500,659034209,1384,1382,1384,1382,290
|
|
20230612,100400,658633147,1382,1383,1383,1380,353
|
|
20230612,100300,658145631,1380,1380,1380,1380,0
|
|
20230612,100200,658145631,1380,1381,1381,1379,382
|
|
20230612,100100,657618742,1383,1382,1384,1382,1113
|
|
20230612,100000,656079462,1379,1379,1383,1379,2277
|
|
20230612,095900,652936323,1379,1378,1379,1378,109
|
|
20230612,095800,652786020,1377,1378,1378,1377,351
|
|
20230612,095700,652302628,1378,1378,1378,1378,132
|
|
20230612,095600,652120732,1379,1379,1379,1379,1
|
|
20230612,095500,652119353,1376,1371,1376,1370,5026
|
|
20230612,095400,645222386,1371,1373,1373,1371,1050
|
|
20230612,095300,643782534,1371,1371,1373,1371,3822
|
|
20230612,095200,638542128,1371,1371,1371,1371,111
|
|
20230612,095100,638389947,1371,1373,1373,1371,200
|
|
20230612,095000,638115548,1371,1372,1375,1371,3664
|
|
20230612,094900,633087695,1371,1373,1373,1371,1122
|
|
20230612,094800,631549374,1371,1371,1371,1371,0
|
|
20230612,094700,631549374,1371,1378,1378,1370,26118
|
|
20230612,094600,595730807,1377,1378,1378,1377,159
|
|
20230612,094500,595511854,1376,1384,1384,1375,3454
|
|
20230612,094400,590759799,1379,1384,1384,1379,1275
|
|
20230612,094300,589000199,1384,1378,1385,1378,2227
|
|
20230612,094200,585923916,1379,1386,1387,1379,6142
|
|
20230612,094100,577441846,1386,1382,1386,1382,208
|
|
20230612,094000,577153562,1386,1387,1388,1385,2666
|
|
20230612,093900,573456374,1387,1384,1387,1384,1496
|
|
20230612,093800,571385836,1384,1379,1384,1379,1925
|
|
20230612,093700,568727441,1379,1377,1379,1377,2437
|
|
20230612,093600,565370555,1377,1378,1378,1376,490
|
|
20230612,093500,564696225,1379,1379,1379,1379,3
|
|
20230612,093400,564692088,1379,1382,1382,1376,3136
|
|
20230612,093300,560364297,1381,1375,1381,1374,1927
|
|
20230612,093200,557715815,1379,1376,1380,1376,1382
|
|
20230612,093100,555809565,1374,1375,1376,1374,1527
|
|
20230612,093000,553709973,1376,1376,1377,1373,1778
|
|
20230612,092900,551262045,1376,1380,1380,1376,1009
|
|
20230612,092800,549869641,1380,1370,1380,1370,10560
|
|
20230612,092700,535360717,1370,1365,1370,1365,4926
|
|
20230612,092600,528627302,1365,1365,1366,1365,2850
|
|
20230612,092500,524736709,1365,1369,1370,1365,9313
|
|
20230612,092400,512013079,1366,1364,1368,1364,2299
|
|
20230612,092300,508869123,1364,1368,1368,1362,1900
|
|
20230612,092200,506272357,1368,1363,1369,1361,20244
|
|
20230612,092100,478663242,1363,1374,1375,1362,40166
|
|
20230612,092000,423758136,1374,1375,1377,1370,36093
|
|
20230612,091900,374224177,1375,1378,1378,1374,16403
|
|
20230612,091800,351662447,1378,1383,1383,1378,8731
|
|
20230612,091700,339610475,1383,1383,1383,1383,10094
|
|
20230612,091600,325650473,1383,1385,1385,1383,917
|
|
20230612,091500,324380740,1385,1381,1385,1379,6757
|
|
20230612,091400,315038031,1381,1380,1381,1379,3938
|
|
20230612,091300,309605770,1379,1378,1379,1375,9671
|
|
20230612,091200,296284146,1378,1378,1378,1376,456
|
|
20230612,091100,295655786,1375,1380,1380,1375,3552
|
|
20230612,091000,290768049,1376,1380,1380,1376,8009
|
|
20230612,090900,279729641,1380,1380,1380,1374,10915
|
|
20230612,090800,264693271,1380,1382,1382,1380,14939
|
|
20230612,090700,244063439,1382,1384,1384,1380,10622
|
|
20230612,090600,229384339,1383,1390,1390,1383,29184
|
|
20230612,090500,188920804,1390,1390,1391,1389,6427
|
|
20230612,090400,179986791,1391,1390,1392,1390,4742
|
|
20230612,090300,173393975,1390,1400,1400,1389,24812
|
|
20230612,090200,138791894,1400,1411,1411,1400,15240
|
|
20230612,090100,117426006,1409,1400,1412,1388,42266
|
|
20230612,090000,58484073,1400,1427,1427,1400,38177
|