684 lines
34 KiB
CSV
684 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,202100,9147498483,1378,1378,1378,1378,44953
|
|
20230613,202000,9147498483,1378,1378,1378,1378,0
|
|
20230613,201900,9147498483,1378,1378,1378,1378,0
|
|
20230613,201800,9147498483,1378,1378,1378,1378,0
|
|
20230613,201700,9147498483,1378,1378,1378,1378,0
|
|
20230613,201600,9147498483,1378,1378,1378,1378,0
|
|
20230613,201500,9147498483,1378,1378,1378,1378,0
|
|
20230613,201400,9147498483,1378,1378,1378,1378,0
|
|
20230613,201300,9147498483,1378,1378,1378,1378,0
|
|
20230613,201200,9147498483,1378,1378,1378,1378,0
|
|
20230613,201100,9147498483,1378,1378,1378,1378,0
|
|
20230613,201000,9147498483,1378,1378,1378,1378,0
|
|
20230613,200900,9147498483,1378,1378,1378,1378,0
|
|
20230613,200800,9147498483,1378,1378,1378,1378,0
|
|
20230613,200700,9147498483,1378,1378,1378,1378,0
|
|
20230613,200600,9147498483,1378,1378,1378,1378,0
|
|
20230613,200500,9147498483,1378,1378,1378,1378,0
|
|
20230613,200400,9147498483,1378,1378,1378,1378,0
|
|
20230613,200300,9147498483,1378,1378,1378,1378,0
|
|
20230613,200200,9147498483,1378,1378,1378,1378,0
|
|
20230613,200100,9147498483,1378,1378,1378,1378,0
|
|
20230613,200000,9147498483,1378,1378,1378,1378,0
|
|
20230613,195900,9147498483,1378,1378,1378,1378,0
|
|
20230613,195800,9147498483,1378,1378,1378,1378,0
|
|
20230613,195700,9147498483,1378,1378,1378,1378,0
|
|
20230613,195600,9147498483,1378,1378,1378,1378,0
|
|
20230613,195500,9147498483,1378,1378,1378,1378,0
|
|
20230613,195400,9147498483,1378,1378,1378,1378,0
|
|
20230613,195300,9147498483,1378,1378,1378,1378,0
|
|
20230613,195200,9147498483,1378,1378,1378,1378,0
|
|
20230613,195100,9147498483,1378,1378,1378,1378,44953
|
|
20230613,195000,9147498483,1378,1378,1378,1378,0
|
|
20230613,194900,9147498483,1378,1378,1378,1378,0
|
|
20230613,194800,9147498483,1378,1378,1378,1378,0
|
|
20230613,194700,9147498483,1378,1378,1378,1378,0
|
|
20230613,194600,9147498483,1378,1378,1378,1378,0
|
|
20230613,194500,9147498483,1378,1378,1378,1378,0
|
|
20230613,194400,9147498483,1378,1378,1378,1378,0
|
|
20230613,194300,9147498483,1378,1378,1378,1378,0
|
|
20230613,194200,9147498483,1378,1378,1378,1378,0
|
|
20230613,194100,9147498483,1378,1378,1378,1378,0
|
|
20230613,194000,9147498483,1378,1378,1378,1378,0
|
|
20230613,193900,9147498483,1378,1378,1378,1378,0
|
|
20230613,193800,9147498483,1378,1378,1378,1378,0
|
|
20230613,193700,9147498483,1378,1378,1378,1378,0
|
|
20230613,193600,9147498483,1378,1378,1378,1378,0
|
|
20230613,193500,9147498483,1378,1378,1378,1378,0
|
|
20230613,193400,9147498483,1378,1378,1378,1378,0
|
|
20230613,193300,9147498483,1378,1378,1378,1378,0
|
|
20230613,193200,9147498483,1378,1378,1378,1378,0
|
|
20230613,193100,9147498483,1378,1378,1378,1378,0
|
|
20230613,193000,9147498483,1378,1378,1378,1378,0
|
|
20230613,192900,9147498483,1378,1378,1378,1378,0
|
|
20230613,192800,9147498483,1378,1378,1378,1378,0
|
|
20230613,192700,9147498483,1378,1378,1378,1378,0
|
|
20230613,192600,9147498483,1378,1378,1378,1378,0
|
|
20230613,192500,9147498483,1378,1378,1378,1378,0
|
|
20230613,192400,9147498483,1378,1378,1378,1378,0
|
|
20230613,192300,9147498483,1378,1378,1378,1378,0
|
|
20230613,192200,9147498483,1378,1378,1378,1378,0
|
|
20230613,192100,9147498483,1378,1378,1378,1378,44953
|
|
20230613,192000,9147498483,1378,1378,1378,1378,0
|
|
20230613,191900,9147498483,1378,1378,1378,1378,0
|
|
20230613,191800,9147498483,1378,1378,1378,1378,0
|
|
20230613,191700,9147498483,1378,1378,1378,1378,0
|
|
20230613,191600,9147498483,1378,1378,1378,1378,0
|
|
20230613,191500,9147498483,1378,1378,1378,1378,0
|
|
20230613,191400,9147498483,1378,1378,1378,1378,0
|
|
20230613,191300,9147498483,1378,1378,1378,1378,0
|
|
20230613,191200,9147498483,1378,1378,1378,1378,0
|
|
20230613,191100,9147498483,1378,1378,1378,1378,0
|
|
20230613,191000,9147498483,1378,1378,1378,1378,0
|
|
20230613,190900,9147498483,1378,1378,1378,1378,0
|
|
20230613,190800,9147498483,1378,1378,1378,1378,0
|
|
20230613,190700,9147498483,1378,1378,1378,1378,0
|
|
20230613,190600,9147498483,1378,1378,1378,1378,0
|
|
20230613,190500,9147498483,1378,1378,1378,1378,0
|
|
20230613,190400,9147498483,1378,1378,1378,1378,0
|
|
20230613,190300,9147498483,1378,1378,1378,1378,0
|
|
20230613,190200,9147498483,1378,1378,1378,1378,0
|
|
20230613,190100,9147498483,1378,1378,1378,1378,0
|
|
20230613,190000,9147498483,1378,1378,1378,1378,0
|
|
20230613,185900,9147498483,1378,1378,1378,1378,0
|
|
20230613,185800,9147498483,1378,1378,1378,1378,0
|
|
20230613,185700,9147498483,1378,1378,1378,1378,0
|
|
20230613,185600,9147498483,1378,1378,1378,1378,0
|
|
20230613,185500,9147498483,1378,1378,1378,1378,0
|
|
20230613,185400,9147498483,1378,1378,1378,1378,0
|
|
20230613,185300,9147498483,1378,1378,1378,1378,0
|
|
20230613,185200,9147498483,1378,1378,1378,1378,0
|
|
20230613,185100,9147498483,1378,1378,1378,1378,44953
|
|
20230613,185000,9147498483,1378,1378,1378,1378,0
|
|
20230613,184900,9147498483,1378,1378,1378,1378,0
|
|
20230613,184800,9147498483,1378,1378,1378,1378,0
|
|
20230613,184700,9147498483,1378,1378,1378,1378,0
|
|
20230613,184600,9147498483,1378,1378,1378,1378,0
|
|
20230613,184500,9147498483,1378,1378,1378,1378,0
|
|
20230613,184400,9147498483,1378,1378,1378,1378,0
|
|
20230613,184300,9147498483,1378,1378,1378,1378,0
|
|
20230613,184200,9147498483,1378,1378,1378,1378,0
|
|
20230613,184100,9147498483,1378,1378,1378,1378,0
|
|
20230613,184000,9147498483,1378,1378,1378,1378,0
|
|
20230613,183900,9147498483,1378,1378,1378,1378,0
|
|
20230613,183800,9147498483,1378,1378,1378,1378,0
|
|
20230613,183700,9147498483,1378,1378,1378,1378,0
|
|
20230613,183600,9147498483,1378,1378,1378,1378,0
|
|
20230613,183500,9147498483,1378,1378,1378,1378,0
|
|
20230613,183400,9147498483,1378,1378,1378,1378,0
|
|
20230613,183300,9147498483,1378,1378,1378,1378,0
|
|
20230613,183200,9147498483,1378,1378,1378,1378,0
|
|
20230613,183100,9147498483,1378,1378,1378,1378,0
|
|
20230613,183000,9147498483,1378,1378,1378,1378,0
|
|
20230613,182900,9147498483,1378,1378,1378,1378,0
|
|
20230613,182800,9147498483,1378,1378,1378,1378,0
|
|
20230613,182700,9147498483,1378,1378,1378,1378,0
|
|
20230613,182600,9147498483,1378,1378,1378,1378,0
|
|
20230613,182500,9147498483,1378,1378,1378,1378,0
|
|
20230613,182400,9147498483,1378,1378,1378,1378,0
|
|
20230613,182300,9147498483,1378,1378,1378,1378,0
|
|
20230613,182200,9147498483,1378,1378,1378,1378,0
|
|
20230613,182100,9147498483,1378,1378,1378,1378,44953
|
|
20230613,182000,9147498483,1378,1378,1378,1378,0
|
|
20230613,181900,9147498483,1378,1378,1378,1378,0
|
|
20230613,181800,9147498483,1378,1378,1378,1378,0
|
|
20230613,181700,9147498483,1378,1378,1378,1378,0
|
|
20230613,181600,9147498483,1378,1378,1378,1378,0
|
|
20230613,181500,9147498483,1378,1378,1378,1378,0
|
|
20230613,181400,9147498483,1378,1378,1378,1378,0
|
|
20230613,181300,9147498483,1378,1378,1378,1378,0
|
|
20230613,181200,9147498483,1378,1378,1378,1378,0
|
|
20230613,181100,9147498483,1378,1378,1378,1378,0
|
|
20230613,181000,9147498483,1378,1378,1378,1378,0
|
|
20230613,180900,9147498483,1378,1378,1378,1378,0
|
|
20230613,180800,9147498483,1378,1378,1378,1378,0
|
|
20230613,180700,9147498483,1378,1378,1378,1378,0
|
|
20230613,180600,9147498483,1378,1378,1378,1378,0
|
|
20230613,180500,9147498483,1378,1378,1378,1378,0
|
|
20230613,180400,9147498483,1378,1378,1378,1378,0
|
|
20230613,180300,9147498483,1378,1378,1378,1378,0
|
|
20230613,180200,9147498483,1378,1378,1378,1378,0
|
|
20230613,180100,9147498483,1378,1378,1378,1378,0
|
|
20230613,180000,9147498483,1378,1378,1378,1378,0
|
|
20230613,175900,9147498483,1378,1378,1378,1378,0
|
|
20230613,175800,9147498483,1378,1378,1378,1378,0
|
|
20230613,175700,9147498483,1378,1378,1378,1378,0
|
|
20230613,175600,9147498483,1378,1378,1378,1378,0
|
|
20230613,175500,9147498483,1378,1378,1378,1378,0
|
|
20230613,175400,9147498483,1378,1378,1378,1378,0
|
|
20230613,175300,9147498483,1378,1378,1378,1378,0
|
|
20230613,175200,9147498483,1378,1378,1378,1378,0
|
|
20230613,175100,9147498483,1378,1378,1378,1378,44953
|
|
20230613,175000,9147498483,1378,1378,1378,1378,0
|
|
20230613,174900,9147498483,1378,1378,1378,1378,0
|
|
20230613,174800,9147498483,1378,1378,1378,1378,0
|
|
20230613,174700,9147498483,1378,1378,1378,1378,0
|
|
20230613,174600,9147498483,1378,1378,1378,1378,0
|
|
20230613,174500,9147498483,1378,1378,1378,1378,0
|
|
20230613,174400,9147498483,1378,1378,1378,1378,0
|
|
20230613,174300,9147498483,1378,1378,1378,1378,0
|
|
20230613,174200,9147498483,1378,1378,1378,1378,0
|
|
20230613,174100,9147498483,1378,1378,1378,1378,0
|
|
20230613,174000,9147498483,1378,1378,1378,1378,0
|
|
20230613,173900,9147498483,1378,1378,1378,1378,0
|
|
20230613,173800,9147498483,1378,1378,1378,1378,0
|
|
20230613,173700,9147498483,1378,1378,1378,1378,0
|
|
20230613,173600,9147498483,1378,1378,1378,1378,0
|
|
20230613,173500,9147498483,1378,1378,1378,1378,0
|
|
20230613,173400,9147498483,1378,1378,1378,1378,0
|
|
20230613,173300,9147498483,1378,1378,1378,1378,0
|
|
20230613,173200,9147498483,1378,1378,1378,1378,0
|
|
20230613,173100,9147498483,1378,1378,1378,1378,0
|
|
20230613,173000,9147498483,1378,1378,1378,1378,0
|
|
20230613,172900,9147498483,1378,1378,1378,1378,0
|
|
20230613,172800,9147498483,1378,1378,1378,1378,0
|
|
20230613,172700,9147498483,1378,1378,1378,1378,0
|
|
20230613,172600,9147498483,1378,1378,1378,1378,0
|
|
20230613,172500,9147498483,1378,1378,1378,1378,0
|
|
20230613,172400,9147498483,1378,1378,1378,1378,0
|
|
20230613,172300,9147498483,1378,1378,1378,1378,0
|
|
20230613,172200,9147498483,1378,1378,1378,1378,0
|
|
20230613,172100,9147498483,1378,1378,1378,1378,44953
|
|
20230613,172000,9147498483,1378,1378,1378,1378,0
|
|
20230613,171900,9147498483,1378,1378,1378,1378,0
|
|
20230613,171800,9147498483,1378,1378,1378,1378,0
|
|
20230613,171700,9147498483,1378,1378,1378,1378,0
|
|
20230613,171600,9147498483,1378,1378,1378,1378,0
|
|
20230613,171500,9147498483,1378,1378,1378,1378,0
|
|
20230613,171400,9147498483,1378,1378,1378,1378,0
|
|
20230613,171300,9147498483,1378,1378,1378,1378,0
|
|
20230613,171200,9147498483,1378,1378,1378,1378,0
|
|
20230613,171100,9147498483,1378,1378,1378,1378,0
|
|
20230613,171000,9147498483,1378,1378,1378,1378,0
|
|
20230613,170900,9147498483,1378,1378,1378,1378,0
|
|
20230613,170800,9147498483,1378,1378,1378,1378,0
|
|
20230613,170700,9147498483,1378,1378,1378,1378,0
|
|
20230613,170600,9147498483,1378,1378,1378,1378,0
|
|
20230613,170500,9147498483,1378,1378,1378,1378,0
|
|
20230613,170400,9147498483,1378,1378,1378,1378,0
|
|
20230613,170300,9147498483,1378,1378,1378,1378,0
|
|
20230613,170200,9147498483,1378,1378,1378,1378,0
|
|
20230613,170100,9147498483,1378,1378,1378,1378,0
|
|
20230613,170000,9147498483,1378,1378,1378,1378,0
|
|
20230613,165900,9147498483,1378,1378,1378,1378,0
|
|
20230613,165800,9147498483,1378,1378,1378,1378,0
|
|
20230613,165700,9147498483,1378,1378,1378,1378,0
|
|
20230613,165600,9147498483,1378,1378,1378,1378,0
|
|
20230613,165500,9147498483,1378,1378,1378,1378,0
|
|
20230613,165400,9147498483,1378,1378,1378,1378,0
|
|
20230613,165300,9147498483,1378,1378,1378,1378,0
|
|
20230613,165200,9147498483,1378,1378,1378,1378,0
|
|
20230613,165100,9147498483,1378,1378,1378,1378,44953
|
|
20230613,165000,9147498483,1378,1378,1378,1378,0
|
|
20230613,164900,9147498483,1378,1378,1378,1378,0
|
|
20230613,164800,9147498483,1378,1378,1378,1378,0
|
|
20230613,164700,9147498483,1378,1378,1378,1378,0
|
|
20230613,164600,9147498483,1378,1378,1378,1378,0
|
|
20230613,164500,9147498483,1378,1378,1378,1378,0
|
|
20230613,164400,9147498483,1378,1378,1378,1378,0
|
|
20230613,164300,9147498483,1378,1378,1378,1378,0
|
|
20230613,164200,9147498483,1378,1378,1378,1378,0
|
|
20230613,164100,9147498483,1378,1378,1378,1378,0
|
|
20230613,164000,9147498483,1378,1378,1378,1378,0
|
|
20230613,163900,9147498483,1378,1378,1378,1378,0
|
|
20230613,163800,9147498483,1378,1378,1378,1378,0
|
|
20230613,163700,9147498483,1378,1378,1378,1378,0
|
|
20230613,163600,9147498483,1378,1378,1378,1378,0
|
|
20230613,163500,9147498483,1378,1378,1378,1378,0
|
|
20230613,163400,9147498483,1378,1378,1378,1378,0
|
|
20230613,163300,9147498483,1378,1378,1378,1378,0
|
|
20230613,163200,9147498483,1378,1378,1378,1378,0
|
|
20230613,163100,9147498483,1378,1378,1378,1378,0
|
|
20230613,163000,9147498483,1378,1378,1378,1378,0
|
|
20230613,162900,9147498483,1378,1378,1378,1378,0
|
|
20230613,162800,9147498483,1378,1378,1378,1378,0
|
|
20230613,162700,9147498483,1378,1378,1378,1378,0
|
|
20230613,162600,9147498483,1378,1378,1378,1378,0
|
|
20230613,162500,9147498483,1378,1378,1378,1378,0
|
|
20230613,162400,9147498483,1378,1378,1378,1378,0
|
|
20230613,162300,9147498483,1378,1378,1378,1378,0
|
|
20230613,162200,9147498483,1378,1378,1378,1378,0
|
|
20230613,162100,9147498483,1378,1378,1378,1378,44953
|
|
20230613,162000,9147498483,1378,1378,1378,1378,0
|
|
20230613,161900,9147498483,1378,1378,1378,1378,0
|
|
20230613,161800,9147498483,1378,1378,1378,1378,0
|
|
20230613,161700,9147498483,1378,1378,1378,1378,0
|
|
20230613,161600,9147498483,1378,1378,1378,1378,0
|
|
20230613,161500,9147498483,1378,1378,1378,1378,0
|
|
20230613,161400,9147498483,1378,1378,1378,1378,0
|
|
20230613,161300,9147498483,1378,1378,1378,1378,0
|
|
20230613,161200,9147498483,1378,1378,1378,1378,0
|
|
20230613,161100,9147498483,1378,1378,1378,1378,0
|
|
20230613,161000,9147498483,1378,1378,1378,1378,0
|
|
20230613,160900,9147498483,1378,1378,1378,1378,0
|
|
20230613,160800,9147498483,1378,1378,1378,1378,0
|
|
20230613,160700,9147498483,1378,1378,1378,1378,0
|
|
20230613,160600,9147498483,1378,1378,1378,1378,0
|
|
20230613,160500,9147498483,1378,1378,1378,1378,0
|
|
20230613,160400,9147498483,1378,1378,1378,1378,0
|
|
20230613,160300,9147498483,1378,1378,1378,1378,0
|
|
20230613,160200,9147498483,1378,1378,1378,1378,0
|
|
20230613,160100,9147498483,1378,1378,1378,1378,0
|
|
20230613,160000,9147498483,1378,1378,1378,1378,0
|
|
20230613,155900,9147498483,1378,1378,1378,1378,0
|
|
20230613,155800,9147498483,1378,1378,1378,1378,0
|
|
20230613,155700,9147498483,1378,1378,1378,1378,0
|
|
20230613,155600,9147498483,1378,1378,1378,1378,0
|
|
20230613,155500,9147498483,1378,1378,1378,1378,0
|
|
20230613,155400,9147498483,1378,1378,1378,1378,0
|
|
20230613,155300,9147498483,1378,1378,1378,1378,0
|
|
20230613,155200,9147498483,1378,1378,1378,1378,0
|
|
20230613,155100,9147498483,1378,1378,1378,1378,44953
|
|
20230613,155000,9147498483,1378,1378,1378,1378,0
|
|
20230613,154900,9147498483,1378,1378,1378,1378,0
|
|
20230613,154800,9147498483,1378,1378,1378,1378,0
|
|
20230613,154700,9147498483,1378,1378,1378,1378,0
|
|
20230613,154600,9147498483,1378,1378,1378,1378,0
|
|
20230613,154500,9147498483,1378,1378,1378,1378,0
|
|
20230613,154400,9147498483,1378,1378,1378,1378,0
|
|
20230613,154300,9147498483,1378,1378,1378,1378,0
|
|
20230613,154200,9147498483,1378,1378,1378,1378,0
|
|
20230613,154100,9147498483,1378,1378,1378,1378,0
|
|
20230613,154000,9147498483,1378,1378,1378,1378,0
|
|
20230613,153900,9147498483,1378,1378,1378,1378,0
|
|
20230613,153800,9147498483,1378,1378,1378,1378,0
|
|
20230613,153700,9147498483,1378,1378,1378,1378,0
|
|
20230613,153600,9147498483,1378,1378,1378,1378,0
|
|
20230613,153500,9147498483,1378,1378,1378,1378,0
|
|
20230613,153400,9147498483,1378,1378,1378,1378,0
|
|
20230613,153300,9147498483,1378,1378,1378,1378,0
|
|
20230613,153200,9147498483,1378,1378,1378,1378,0
|
|
20230613,153100,9147498483,1378,1378,1378,1378,0
|
|
20230613,153000,9147498483,1378,1378,1378,1378,44953
|
|
20230613,152900,9085553249,1377,1377,1377,1377,0
|
|
20230613,152800,9085553249,1377,1377,1377,1377,0
|
|
20230613,152700,9085553249,1377,1377,1377,1377,0
|
|
20230613,152600,9085553249,1377,1377,1377,1377,0
|
|
20230613,152500,9085553249,1377,1377,1377,1377,0
|
|
20230613,152400,9085553249,1377,1377,1377,1377,0
|
|
20230613,152300,9085553249,1377,1377,1377,1377,0
|
|
20230613,152200,9085553249,1377,1377,1377,1377,0
|
|
20230613,152100,9085553249,1377,1377,1377,1377,0
|
|
20230613,152000,9085553249,1377,1377,1377,1377,0
|
|
20230613,151900,9085553249,1377,1370,1377,1370,6716
|
|
20230613,151800,9076318111,1377,1371,1379,1368,9033
|
|
20230613,151700,9063894399,1372,1366,1379,1366,4663
|
|
20230613,151600,9057483842,1366,1364,1367,1364,3096
|
|
20230613,151500,9053258020,1363,1370,1370,1363,7197
|
|
20230613,151400,9043432300,1370,1366,1370,1366,2413
|
|
20230613,151300,9040126572,1371,1370,1372,1366,5088
|
|
20230613,151200,9033157500,1366,1373,1374,1366,4469
|
|
20230613,151100,9027048943,1374,1374,1374,1370,3569
|
|
20230613,151000,9022156651,1374,1372,1374,1367,7875
|
|
20230613,150900,9011363319,1372,1367,1372,1366,3521
|
|
20230613,150800,9006550471,1367,1367,1368,1366,7806
|
|
20230613,150700,8995882427,1367,1368,1371,1367,8055
|
|
20230613,150600,8984854878,1367,1371,1371,1363,12726
|
|
20230613,150500,8967452321,1370,1370,1372,1369,4186
|
|
20230613,150400,8961716164,1370,1370,1370,1369,8604
|
|
20230613,150300,8949928833,1370,1370,1372,1370,14633
|
|
20230613,150200,8929871376,1370,1374,1375,1370,15783
|
|
20230613,150100,8908221911,1374,1377,1380,1374,5536
|
|
20230613,150000,8900607890,1377,1379,1379,1376,9742
|
|
20230613,145900,8887188699,1379,1383,1383,1379,46459
|
|
20230613,145800,8823047526,1382,1386,1386,1381,6718
|
|
20230613,145700,8813750859,1386,1387,1387,1386,94
|
|
20230613,145600,8813620549,1387,1387,1388,1383,2483
|
|
20230613,145500,8810184734,1388,1388,1388,1384,5613
|
|
20230613,145400,8802415910,1388,1389,1389,1388,1682
|
|
20230613,145300,8800081245,1389,1388,1391,1384,17272
|
|
20230613,145200,8776139074,1387,1386,1387,1382,4928
|
|
20230613,145100,8769316265,1382,1386,1388,1380,27547
|
|
20230613,145000,8731229293,1386,1390,1394,1386,26684
|
|
20230613,144900,8694160932,1390,1394,1395,1390,48368
|
|
20230613,144800,8626836831,1394,1395,1395,1393,2124
|
|
20230613,144700,8623876876,1395,1394,1395,1393,1352
|
|
20230613,144600,8621992641,1393,1395,1395,1393,8179
|
|
20230613,144500,8610595598,1395,1395,1395,1395,1490
|
|
20230613,144400,8608517048,1394,1394,1396,1393,3490
|
|
20230613,144300,8603651875,1396,1396,1396,1396,56
|
|
20230613,144200,8603573699,1396,1393,1397,1393,1423
|
|
20230613,144100,8601591156,1394,1396,1396,1394,907
|
|
20230613,144000,8600326608,1397,1397,1397,1394,11223
|
|
20230613,143900,8584680576,1395,1398,1398,1395,1320
|
|
20230613,143800,8582837570,1398,1399,1399,1398,358
|
|
20230613,143700,8582336737,1399,1399,1399,1398,1127
|
|
20230613,143600,8580761089,1398,1398,1398,1398,300
|
|
20230613,143500,8580341689,1395,1399,1399,1395,832
|
|
20230613,143400,8579180364,1399,1399,1400,1399,368
|
|
20230613,143300,8578665531,1399,1398,1399,1398,2259
|
|
20230613,143200,8575505290,1394,1397,1399,1394,7047
|
|
20230613,143100,8565676493,1397,1398,1399,1396,1408
|
|
20230613,143000,8563710483,1396,1399,1399,1396,923
|
|
20230613,142900,8562421789,1399,1398,1399,1398,1069
|
|
20230613,142800,8560926259,1396,1399,1399,1396,454
|
|
20230613,142700,8560292458,1399,1397,1399,1395,4169
|
|
20230613,142600,8554468617,1397,1398,1398,1397,721
|
|
20230613,142500,8553460907,1398,1399,1399,1398,307
|
|
20230613,142400,8553031424,1399,1399,1399,1398,56
|
|
20230613,142300,8552953087,1399,1399,1400,1394,1305
|
|
20230613,142200,8551130525,1394,1399,1399,1394,7283
|
|
20230613,142100,8540977770,1394,1400,1400,1394,584
|
|
20230613,142000,8540163062,1400,1401,1401,1395,8592
|
|
20230613,141900,8528176194,1401,1401,1401,1401,213
|
|
20230613,141800,8527877781,1400,1400,1400,1396,2702
|
|
20230613,141700,8524105725,1397,1400,1400,1397,1993
|
|
20230613,141600,8521318153,1400,1400,1400,1400,47
|
|
20230613,141500,8521252353,1400,1397,1400,1397,3060
|
|
20230613,141400,8516975953,1396,1397,1397,1396,1754
|
|
20230613,141300,8514527304,1398,1398,1398,1395,9620
|
|
20230613,141200,8501096452,1399,1398,1399,1398,79
|
|
20230613,141100,8500986009,1398,1399,1399,1398,338
|
|
20230613,141000,8500513148,1399,1400,1400,1397,981
|
|
20230613,140900,8499141607,1400,1401,1401,1400,58
|
|
20230613,140800,8499060360,1401,1401,1401,1397,67
|
|
20230613,140700,8498966543,1402,1402,1402,1402,267
|
|
20230613,140600,8498592209,1402,1403,1403,1402,107
|
|
20230613,140500,8498442194,1397,1403,1403,1397,227
|
|
20230613,140400,8498124786,1401,1403,1404,1401,1392
|
|
20230613,140300,8496172649,1403,1403,1403,1403,127
|
|
20230613,140200,8495994468,1403,1401,1403,1396,972
|
|
20230613,140100,8494637082,1396,1399,1399,1396,10631
|
|
20230613,140000,8479791296,1399,1403,1403,1399,790
|
|
20230613,135900,8478684294,1404,1404,1404,1404,47
|
|
20230613,135800,8478618306,1404,1404,1404,1404,233
|
|
20230613,135700,8478291174,1404,1404,1404,1404,22
|
|
20230613,135600,8478260286,1403,1404,1404,1403,1402
|
|
20230613,135500,8476291988,1405,1405,1405,1400,3069
|
|
20230613,135400,8471992802,1404,1404,1405,1404,63
|
|
20230613,135300,8471904349,1404,1402,1404,1402,413
|
|
20230613,135200,8471324922,1402,1403,1403,1402,49
|
|
20230613,135100,8471256177,1403,1401,1403,1401,142
|
|
20230613,135000,8471057171,1401,1403,1403,1401,350
|
|
20230613,134900,8470566127,1403,1401,1403,1401,6288
|
|
20230613,134800,8461752595,1400,1400,1400,1400,726
|
|
20230613,134700,8460736195,1400,1400,1400,1399,697
|
|
20230613,134600,8459760996,1399,1400,1400,1399,2962
|
|
20230613,134500,8455616106,1399,1400,1400,1398,71
|
|
20230613,134400,8455516769,1395,1400,1400,1394,13343
|
|
20230613,134300,8436899431,1398,1396,1398,1396,2840
|
|
20230613,134200,8432933515,1397,1397,1397,1395,3692
|
|
20230613,134100,8427782779,1398,1398,1398,1398,1128
|
|
20230613,134000,8426205835,1398,1398,1399,1395,10682
|
|
20230613,133900,8411293227,1398,1400,1400,1398,5751
|
|
20230613,133800,8403244543,1402,1402,1402,1402,0
|
|
20230613,133700,8403244543,1402,1401,1402,1399,1394
|
|
20230613,133600,8401294332,1399,1402,1402,1399,2455
|
|
20230613,133500,8397855888,1402,1401,1402,1401,603
|
|
20230613,133400,8397011083,1399,1400,1400,1399,100
|
|
20230613,133300,8396871142,1401,1398,1402,1398,84
|
|
20230613,133200,8396753587,1402,1401,1402,1397,2418
|
|
20230613,133100,8393369500,1402,1401,1402,1400,3325
|
|
20230613,133000,8388709495,1402,1398,1402,1396,701
|
|
20230613,132900,8387727626,1399,1398,1399,1395,136
|
|
20230613,132800,8387537634,1399,1396,1401,1396,5585
|
|
20230613,132700,8379720420,1395,1402,1402,1395,11957
|
|
20230613,132600,8363040199,1395,1400,1401,1395,14920
|
|
20230613,132500,8342175973,1403,1405,1405,1400,5806
|
|
20230613,132400,8334042912,1404,1404,1404,1404,253
|
|
20230613,132300,8333687700,1404,1400,1404,1400,3798
|
|
20230613,132200,8328362004,1400,1403,1403,1399,7324
|
|
20230613,132100,8318114360,1404,1404,1404,1399,117
|
|
20230613,132000,8317950619,1400,1399,1400,1398,2487
|
|
20230613,131900,8314471235,1400,1403,1404,1399,11477
|
|
20230613,131800,8298384654,1403,1401,1404,1401,932
|
|
20230613,131700,8297077555,1401,1404,1404,1400,13822
|
|
20230613,131600,8277715758,1404,1404,1405,1402,1572
|
|
20230613,131500,8275510707,1405,1405,1406,1402,7675
|
|
20230613,131400,8264741953,1406,1405,1406,1402,5180
|
|
20230613,131300,8257472701,1406,1407,1407,1406,317
|
|
20230613,131200,8257026991,1406,1404,1406,1403,599
|
|
20230613,131100,8256186335,1404,1406,1406,1404,25
|
|
20230613,131000,8256151187,1406,1404,1406,1403,2626
|
|
20230613,130900,8252463702,1404,1406,1406,1404,850
|
|
20230613,130800,8251269295,1404,1405,1408,1402,12733
|
|
20230613,130700,8233399395,1405,1406,1407,1402,7955
|
|
20230613,130600,8222232835,1406,1412,1412,1406,8252
|
|
20230613,130500,8210610634,1414,1403,1414,1402,7611
|
|
20230613,130400,8199890806,1402,1399,1404,1396,9818
|
|
20230613,130300,8186133397,1399,1400,1405,1393,30690
|
|
20230613,130200,8143316021,1400,1412,1412,1390,55502
|
|
20230613,130100,8065612844,1410,1412,1414,1403,25143
|
|
20230613,130000,8030281372,1414,1413,1414,1413,37
|
|
20230613,125900,8030229056,1410,1412,1413,1406,6890
|
|
20230613,125800,8020511535,1412,1412,1412,1412,496
|
|
20230613,125700,8019811183,1412,1416,1418,1412,908
|
|
20230613,125600,8018526149,1416,1415,1416,1412,2553
|
|
20230613,125500,8014915208,1415,1409,1415,1408,2995
|
|
20230613,125400,8010686984,1409,1412,1417,1406,3719
|
|
20230613,125300,8005436865,1416,1417,1417,1412,5315
|
|
20230613,125200,7997918310,1415,1413,1418,1412,3405
|
|
20230613,125100,7993102764,1414,1412,1414,1411,4572
|
|
20230613,125000,7986641094,1411,1408,1411,1408,1274
|
|
20230613,124900,7984845160,1408,1405,1408,1405,6687
|
|
20230613,124800,7975438644,1405,1407,1407,1405,3653
|
|
20230613,124700,7970304753,1407,1408,1409,1404,13388
|
|
20230613,124600,7951485102,1409,1409,1409,1405,5073
|
|
20230613,124500,7944353493,1406,1406,1410,1406,7270
|
|
20230613,124400,7934129573,1406,1410,1412,1406,9408
|
|
20230613,124300,7920889360,1410,1410,1414,1410,8371
|
|
20230613,124200,7909079283,1409,1406,1410,1405,6729
|
|
20230613,124100,7899609350,1406,1413,1413,1404,60834
|
|
20230613,124000,7813974671,1412,1418,1418,1412,12092
|
|
20230613,123900,7796885608,1418,1414,1418,1414,4377
|
|
20230613,123800,7790687925,1415,1415,1415,1412,10510
|
|
20230613,123700,7775826067,1414,1412,1415,1412,7642
|
|
20230613,123600,7765024509,1412,1416,1416,1412,18884
|
|
20230613,123500,7738319349,1416,1420,1420,1415,25062
|
|
20230613,123400,7702833176,1420,1421,1421,1417,19327
|
|
20230613,123300,7675402038,1423,1426,1426,1419,11017
|
|
20230613,123200,7659736869,1426,1432,1432,1419,21704
|
|
20230613,123100,7628854584,1432,1420,1444,1418,38107
|
|
20230613,123000,7574379893,1420,1437,1437,1420,77777
|
|
20230613,122900,7463325407,1436,1450,1451,1436,25226
|
|
20230613,122800,7426955386,1449,1447,1451,1446,2388
|
|
20230613,122700,7423493326,1446,1450,1450,1445,4194
|
|
20230613,122600,7417428820,1447,1447,1450,1445,2931
|
|
20230613,122500,7413187194,1448,1450,1451,1445,1476
|
|
20230613,122400,7411050083,1451,1452,1452,1449,4260
|
|
20230613,122300,7404872790,1452,1449,1452,1447,2234
|
|
20230613,122200,7401632570,1449,1451,1451,1446,2768
|
|
20230613,122100,7397621789,1451,1444,1451,1444,6566
|
|
20230613,122000,7388126879,1445,1440,1449,1439,7988
|
|
20230613,121900,7376611455,1440,1445,1445,1440,11412
|
|
20230613,121800,7360146868,1446,1446,1450,1443,10229
|
|
20230613,121700,7345348977,1451,1450,1455,1443,5066
|
|
20230613,121600,7338022643,1450,1440,1455,1437,33926
|
|
20230613,121500,7289176025,1440,1446,1446,1440,16452
|
|
20230613,121400,7265444805,1445,1457,1457,1445,12650
|
|
20230613,121300,7247142614,1459,1462,1462,1447,16264
|
|
20230613,121200,7223501583,1462,1452,1462,1450,4839
|
|
20230613,121100,7216454016,1456,1453,1460,1450,7100
|
|
20230613,121000,7206138517,1453,1460,1463,1453,10310
|
|
20230613,120900,7191089895,1464,1454,1467,1446,26242
|
|
20230613,120800,7152833399,1454,1463,1465,1452,20844
|
|
20230613,120700,7122439156,1463,1469,1470,1453,44741
|
|
20230613,120600,7056978180,1470,1442,1480,1438,119912
|
|
20230613,120500,6881677983,1443,1451,1454,1443,22196
|
|
20230613,120400,6849553330,1451,1454,1456,1451,25975
|
|
20230613,120300,6811820384,1453,1455,1458,1453,8972
|
|
20230613,120200,6798766360,1455,1462,1462,1455,14285
|
|
20230613,120100,6777945361,1461,1469,1469,1461,9944
|
|
20230613,120000,6763396178,1469,1468,1472,1460,41393
|
|
20230613,115900,6702622952,1468,1463,1473,1459,34852
|
|
20230613,115800,6651645328,1463,1474,1474,1457,59283
|
|
20230613,115700,6564743161,1474,1466,1484,1465,126003
|
|
20230613,115600,6378841819,1467,1455,1470,1450,30088
|
|
20230613,115500,6334864735,1450,1455,1455,1450,29301
|
|
20230613,115400,6292298166,1455,1441,1457,1440,78084
|
|
20230613,115300,6179173886,1441,1460,1462,1440,152944
|
|
20230613,115200,5957307798,1461,1467,1467,1457,35967
|
|
20230613,115100,5904767467,1467,1464,1475,1462,19160
|
|
20230613,115000,5876663559,1462,1472,1475,1460,39583
|
|
20230613,114900,5818640416,1471,1475,1482,1466,62492
|
|
20230613,114800,5726567658,1475,1467,1488,1466,104094
|
|
20230613,114700,5572867660,1468,1464,1468,1455,107052
|
|
20230613,114600,5416665511,1465,1475,1475,1456,223832
|
|
20230613,114500,5089443652,1475,1492,1499,1462,350213
|
|
20230613,114400,4568762986,1492,1473,1501,1455,367771
|
|
20230613,114300,4022568692,1473,1489,1494,1452,201301
|
|
20230613,114200,3726935304,1487,1486,1495,1471,228099
|
|
20230613,114100,3389211340,1486,1478,1498,1472,498427
|
|
20230613,114000,2649192769,1480,1426,1492,1426,737071
|
|
20230613,113900,1568646742,1426,1425,1426,1424,21877
|
|
20230613,113800,1537467641,1425,1423,1425,1420,14182
|
|
20230613,113700,1517267563,1423,1422,1423,1420,6303
|
|
20230613,113600,1508303255,1422,1422,1423,1420,14753
|
|
20230613,113500,1487324946,1422,1418,1422,1416,32580
|
|
20230613,113400,1441066820,1418,1419,1419,1418,21
|
|
20230613,113300,1441037022,1419,1418,1419,1416,1811
|
|
20230613,113200,1438469839,1419,1416,1419,1416,1601
|
|
20230613,113100,1436200013,1416,1419,1419,1414,3457
|
|
20230613,113000,1431300131,1419,1420,1420,1416,303
|
|
20230613,112900,1430871073,1420,1419,1420,1416,2464
|
|
20230613,112800,1427374140,1420,1413,1420,1411,3001
|
|
20230613,112700,1423135254,1416,1413,1416,1413,4653
|
|
20230613,112600,1416558264,1414,1420,1420,1414,5213
|
|
20230613,112500,1409180917,1420,1420,1420,1419,756
|
|
20230613,112400,1408107398,1420,1419,1422,1415,10943
|
|
20230613,112300,1392583299,1419,1419,1419,1419,897
|
|
20230613,112200,1391310456,1420,1419,1420,1417,9293
|
|
20230613,112100,1378130585,1419,1417,1419,1416,3700
|
|
20230613,112000,1372887593,1418,1418,1422,1417,62213
|
|
20230613,111900,1284537422,1418,1415,1418,1415,1693
|
|
20230613,111800,1282138716,1415,1419,1419,1415,10524
|
|
20230613,111700,1267207566,1419,1415,1419,1410,25571
|
|
20230613,111600,1230965180,1415,1413,1418,1413,25300
|
|
20230613,111500,1195153128,1409,1410,1410,1409,703
|
|
20230613,111400,1194162083,1410,1410,1410,1410,327
|
|
20230613,111300,1193701013,1414,1414,1414,1410,770
|
|
20230613,111200,1192612651,1413,1413,1413,1410,2302
|
|
20230613,111100,1189360822,1414,1406,1414,1406,4343
|
|
20230613,111000,1183223796,1413,1413,1414,1406,2387
|
|
20230613,110900,1179854183,1413,1405,1413,1404,5166
|
|
20230613,110800,1172590947,1405,1404,1405,1400,2421
|
|
20230613,110700,1169194129,1404,1404,1404,1401,3110
|
|
20230613,110600,1164831650,1405,1405,1405,1405,1786
|
|
20230613,110500,1162322320,1406,1406,1410,1406,367
|
|
20230613,110400,1161805914,1410,1409,1410,1405,8411
|
|
20230613,110300,1149956210,1406,1406,1409,1406,2862
|
|
20230613,110200,1145930053,1406,1410,1410,1405,4482
|
|
20230613,110100,1139624014,1411,1416,1417,1411,35859
|
|
20230613,110000,1088864607,1414,1416,1417,1413,6229
|
|
20230613,105900,1080042462,1416,1413,1418,1412,19912
|
|
20230613,105800,1051833574,1418,1414,1418,1412,25698
|
|
20230613,105700,1015471096,1414,1406,1415,1406,19674
|
|
20230613,105600,987677768,1409,1410,1414,1408,15744
|
|
20230613,105500,965462057,1405,1401,1415,1397,18996
|
|
20230613,105400,938769140,1415,1402,1415,1402,34704
|
|
20230613,105300,889896301,1400,1402,1404,1400,2452
|
|
20230613,105200,886458116,1403,1390,1403,1390,19036
|
|
20230613,105100,859831330,1389,1389,1389,1389,219
|
|
20230613,105000,859527139,1389,1389,1389,1389,11
|
|
20230613,104900,859511860,1390,1390,1390,1390,0
|
|
20230613,104800,859511860,1390,1387,1390,1387,24
|
|
20230613,104700,859478509,1392,1392,1392,1392,0
|
|
20230613,104600,859478509,1392,1392,1392,1392,1
|
|
20230613,104500,859477117,1392,1392,1392,1392,50
|
|
20230613,104400,859407517,1392,1392,1392,1392,3
|
|
20230613,104300,859403341,1392,1388,1392,1388,238
|
|
20230613,104200,859072989,1385,1385,1385,1385,0
|
|
20230613,104100,859072989,1385,1388,1388,1385,622
|
|
20230613,104000,858210854,1388,1385,1388,1385,122
|
|
20230613,103900,858041761,1385,1384,1385,1383,315
|
|
20230613,103800,857606018,1383,1384,1384,1383,6642
|
|
20230613,103700,848417244,1385,1386,1386,1385,1093
|
|
20230613,103600,846903268,1388,1386,1388,1386,771
|
|
20230613,103500,845834620,1386,1386,1386,1386,1007
|
|
20230613,103400,844438918,1385,1387,1387,1385,14030
|
|
20230613,103300,824990187,1388,1388,1388,1388,490
|
|
20230613,103200,824310067,1388,1388,1388,1388,373
|
|
20230613,103100,823792343,1388,1392,1392,1388,2200
|
|
20230613,103000,820737611,1392,1388,1392,1388,117
|
|
20230613,102900,820574888,1388,1389,1389,1388,782
|
|
20230613,102800,819488806,1389,1389,1394,1389,2560
|
|
20230613,102700,815932756,1389,1390,1390,1389,2005
|
|
20230613,102600,813147326,1390,1392,1392,1390,1001
|
|
20230613,102500,811755391,1395,1395,1395,1392,181
|
|
20230613,102400,811502947,1399,1399,1399,1399,0
|
|
20230613,102300,811502947,1399,1399,1399,1399,490
|
|
20230613,102200,810817437,1399,1399,1399,1399,12
|
|
20230613,102100,810800649,1400,1396,1400,1396,215
|
|
20230613,102000,810500394,1396,1396,1396,1396,1
|
|
20230613,101900,810498998,1396,1395,1396,1395,1099
|
|
20230613,101800,808965891,1390,1390,1390,1390,11895
|
|
20230613,101700,792431841,1395,1395,1395,1395,0
|
|
20230613,101600,792431841,1395,1388,1395,1388,11
|
|
20230613,101500,792416503,1387,1392,1395,1387,7466
|
|
20230613,101400,782047291,1391,1392,1392,1391,1262
|
|
20230613,101300,780291779,1395,1395,1395,1395,10
|
|
20230613,101200,780277829,1395,1392,1395,1391,2102
|
|
20230613,101100,777353412,1392,1391,1392,1391,1741
|
|
20230613,101000,774930221,1392,1392,1392,1392,174
|
|
20230613,100900,774688013,1391,1394,1394,1391,2208
|
|
20230613,100800,771614461,1393,1392,1393,1392,1579
|
|
20230613,100700,769416485,1392,1395,1395,1392,25
|
|
20230613,100600,769381668,1393,1389,1393,1389,579
|
|
20230613,100500,768576046,1390,1390,1390,1389,42
|
|
20230613,100400,768517689,1386,1390,1390,1386,3227
|
|
20230613,100300,764041317,1390,1388,1390,1387,1186
|
|
20230613,100200,762395088,1389,1391,1391,1389,2435
|
|
20230613,100100,759012648,1392,1393,1393,1390,1831
|
|
20230613,100000,756463602,1393,1393,1393,1393,11
|
|
20230613,095900,756448279,1393,1395,1395,1393,1167
|
|
20230613,095800,754821770,1395,1401,1401,1395,602
|
|
20230613,095700,753981064,1402,1402,1402,1400,952
|
|
20230613,095600,752646661,1402,1402,1402,1399,202
|
|
20230613,095500,752363613,1400,1392,1403,1392,423
|
|
20230613,095400,751771812,1390,1396,1398,1390,1872
|
|
20230613,095300,749165994,1391,1393,1398,1390,3639
|
|
20230613,095200,744100815,1398,1404,1404,1393,10394
|
|
20230613,095100,729585002,1405,1404,1405,1401,264
|
|
20230613,095000,729214848,1400,1399,1406,1399,781
|
|
20230613,094900,728121772,1400,1400,1408,1399,10290
|
|
20230613,094800,713692335,1400,1411,1411,1400,6109
|
|
20230613,094700,705111341,1411,1397,1411,1397,39991
|
|
20230613,094600,649061720,1397,1398,1398,1397,504
|
|
20230613,094500,648357220,1398,1397,1398,1395,2148
|
|
20230613,094400,645357564,1397,1399,1400,1395,3395
|
|
20230613,094300,640615363,1400,1398,1400,1398,5430
|
|
20230613,094200,633020887,1398,1396,1398,1395,2967
|
|
20230613,094100,628876643,1396,1395,1399,1392,4781
|
|
20230613,094000,622209956,1399,1393,1399,1393,13767
|
|
20230613,093900,602988390,1394,1388,1394,1385,2172
|
|
20230613,093800,599965702,1388,1388,1388,1385,7085
|
|
20230613,093700,590145315,1389,1389,1389,1388,1962
|
|
20230613,093600,587420821,1389,1390,1390,1386,3964
|
|
20230613,093500,581916740,1386,1390,1390,1386,25
|
|
20230613,093400,581881998,1390,1390,1393,1386,738
|
|
20230613,093300,580856212,1390,1385,1393,1385,7
|
|
20230613,093200,580846476,1384,1394,1397,1381,14345
|
|
20230613,093100,560876710,1394,1388,1394,1386,6275
|
|
20230613,093000,552150396,1389,1389,1389,1386,1262
|
|
20230613,092900,550397493,1389,1390,1390,1389,758
|
|
20230613,092800,549344079,1390,1382,1390,1382,1611
|
|
20230613,092700,547106453,1389,1386,1390,1386,3997
|
|
20230613,092600,541554151,1389,1387,1389,1387,1000
|
|
20230613,092500,540166725,1381,1386,1387,1381,701
|
|
20230613,092400,539195057,1387,1378,1387,1378,1188
|
|
20230613,092300,537551994,1384,1373,1384,1371,8368
|
|
20230613,092200,526053903,1373,1373,1373,1373,3770
|
|
20230613,092100,520877693,1372,1372,1373,1372,2655
|
|
20230613,092000,517235003,1372,1379,1379,1371,10255
|
|
20230613,091900,503120211,1380,1391,1391,1380,10038
|
|
20230613,091800,489264526,1392,1391,1392,1391,304
|
|
20230613,091700,488841382,1392,1381,1392,1381,2999
|
|
20230613,091600,484673307,1390,1389,1390,1381,6577
|
|
20230613,091500,475538660,1381,1382,1389,1380,15481
|
|
20230613,091400,454117355,1380,1387,1390,1380,13387
|
|
20230613,091300,435539976,1387,1384,1387,1381,14537
|
|
20230613,091200,415411049,1384,1385,1385,1384,1546
|
|
20230613,091100,413270885,1389,1396,1396,1384,19471
|
|
20230613,091000,386183958,1397,1407,1407,1395,21039
|
|
20230613,090900,356765713,1407,1392,1407,1390,81997
|
|
20230613,090800,242033560,1392,1398,1399,1392,5269
|
|
20230613,090700,234678803,1396,1398,1399,1395,24574
|
|
20230613,090600,200308675,1398,1394,1398,1391,25940
|
|
20230613,090500,164129536,1394,1391,1394,1389,4142
|
|
20230613,090400,158366048,1392,1384,1392,1383,6587
|
|
20230613,090300,149229544,1384,1394,1395,1384,9082
|
|
20230613,090200,136649622,1394,1388,1394,1383,29263
|
|
20230613,090100,96044329,1388,1383,1398,1382,56158
|
|
20230613,090000,17947802,1383,1382,1388,1382,12985
|