778 lines
38 KiB
CSV
778 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,215500,1147331254,1358,1358,1358,1358,23289
|
|
20230614,215400,1147331254,1358,1358,1358,1358,0
|
|
20230614,215300,1147331254,1358,1358,1358,1358,0
|
|
20230614,215200,1147331254,1358,1358,1358,1358,0
|
|
20230614,215100,1147331254,1358,1358,1358,1358,0
|
|
20230614,215000,1147331254,1358,1358,1358,1358,0
|
|
20230614,214900,1147331254,1358,1358,1358,1358,0
|
|
20230614,214800,1147331254,1358,1358,1358,1358,0
|
|
20230614,214700,1147331254,1358,1358,1358,1358,0
|
|
20230614,214600,1147331254,1358,1358,1358,1358,0
|
|
20230614,214500,1147331254,1358,1358,1358,1358,0
|
|
20230614,214400,1147331254,1358,1358,1358,1358,0
|
|
20230614,214300,1147331254,1358,1358,1358,1358,0
|
|
20230614,214200,1147331254,1358,1358,1358,1358,0
|
|
20230614,214100,1147331254,1358,1358,1358,1358,0
|
|
20230614,214000,1147331254,1358,1358,1358,1358,0
|
|
20230614,213900,1147331254,1358,1358,1358,1358,0
|
|
20230614,213800,1147331254,1358,1358,1358,1358,0
|
|
20230614,213700,1147331254,1358,1358,1358,1358,0
|
|
20230614,213600,1147331254,1358,1358,1358,1358,0
|
|
20230614,213500,1147331254,1358,1358,1358,1358,0
|
|
20230614,213400,1147331254,1358,1358,1358,1358,0
|
|
20230614,213300,1147331254,1358,1358,1358,1358,0
|
|
20230614,213200,1147331254,1358,1358,1358,1358,0
|
|
20230614,213100,1147331254,1358,1358,1358,1358,0
|
|
20230614,213000,1147331254,1358,1358,1358,1358,0
|
|
20230614,212900,1147331254,1358,1358,1358,1358,0
|
|
20230614,212800,1147331254,1358,1358,1358,1358,0
|
|
20230614,212700,1147331254,1358,1358,1358,1358,0
|
|
20230614,212600,1147331254,1358,1358,1358,1358,0
|
|
20230614,212500,1147331254,1358,1358,1358,1358,23289
|
|
20230614,212400,1147331254,1358,1358,1358,1358,0
|
|
20230614,212300,1147331254,1358,1358,1358,1358,0
|
|
20230614,212200,1147331254,1358,1358,1358,1358,0
|
|
20230614,212100,1147331254,1358,1358,1358,1358,0
|
|
20230614,212000,1147331254,1358,1358,1358,1358,0
|
|
20230614,211900,1147331254,1358,1358,1358,1358,0
|
|
20230614,211800,1147331254,1358,1358,1358,1358,0
|
|
20230614,211700,1147331254,1358,1358,1358,1358,0
|
|
20230614,211600,1147331254,1358,1358,1358,1358,0
|
|
20230614,211500,1147331254,1358,1358,1358,1358,0
|
|
20230614,211400,1147331254,1358,1358,1358,1358,0
|
|
20230614,211300,1147331254,1358,1358,1358,1358,0
|
|
20230614,211200,1147331254,1358,1358,1358,1358,0
|
|
20230614,211100,1147331254,1358,1358,1358,1358,0
|
|
20230614,211000,1147331254,1358,1358,1358,1358,0
|
|
20230614,210900,1147331254,1358,1358,1358,1358,0
|
|
20230614,210800,1147331254,1358,1358,1358,1358,0
|
|
20230614,210700,1147331254,1358,1358,1358,1358,0
|
|
20230614,210600,1147331254,1358,1358,1358,1358,0
|
|
20230614,210500,1147331254,1358,1358,1358,1358,0
|
|
20230614,210400,1147331254,1358,1358,1358,1358,0
|
|
20230614,210300,1147331254,1358,1358,1358,1358,0
|
|
20230614,210200,1147331254,1358,1358,1358,1358,0
|
|
20230614,210100,1147331254,1358,1358,1358,1358,0
|
|
20230614,210000,1147331254,1358,1358,1358,1358,0
|
|
20230614,205900,1147331254,1358,1358,1358,1358,0
|
|
20230614,205800,1147331254,1358,1358,1358,1358,0
|
|
20230614,205700,1147331254,1358,1358,1358,1358,0
|
|
20230614,205600,1147331254,1358,1358,1358,1358,0
|
|
20230614,205500,1147331254,1358,1358,1358,1358,23289
|
|
20230614,205400,1147331254,1358,1358,1358,1358,0
|
|
20230614,205300,1147331254,1358,1358,1358,1358,0
|
|
20230614,205200,1147331254,1358,1358,1358,1358,0
|
|
20230614,205100,1147331254,1358,1358,1358,1358,0
|
|
20230614,205000,1147331254,1358,1358,1358,1358,0
|
|
20230614,204900,1147331254,1358,1358,1358,1358,0
|
|
20230614,204800,1147331254,1358,1358,1358,1358,0
|
|
20230614,204700,1147331254,1358,1358,1358,1358,0
|
|
20230614,204600,1147331254,1358,1358,1358,1358,0
|
|
20230614,204500,1147331254,1358,1358,1358,1358,0
|
|
20230614,204400,1147331254,1358,1358,1358,1358,0
|
|
20230614,204300,1147331254,1358,1358,1358,1358,0
|
|
20230614,204200,1147331254,1358,1358,1358,1358,0
|
|
20230614,204100,1147331254,1358,1358,1358,1358,0
|
|
20230614,204000,1147331254,1358,1358,1358,1358,0
|
|
20230614,203900,1147331254,1358,1358,1358,1358,0
|
|
20230614,203800,1147331254,1358,1358,1358,1358,0
|
|
20230614,203700,1147331254,1358,1358,1358,1358,0
|
|
20230614,203600,1147331254,1358,1358,1358,1358,0
|
|
20230614,203500,1147331254,1358,1358,1358,1358,0
|
|
20230614,203400,1147331254,1358,1358,1358,1358,0
|
|
20230614,203300,1147331254,1358,1358,1358,1358,0
|
|
20230614,203200,1147331254,1358,1358,1358,1358,0
|
|
20230614,203100,1147331254,1358,1358,1358,1358,0
|
|
20230614,203000,1147331254,1358,1358,1358,1358,0
|
|
20230614,202900,1147331254,1358,1358,1358,1358,0
|
|
20230614,202800,1147331254,1358,1358,1358,1358,0
|
|
20230614,202700,1147331254,1358,1358,1358,1358,0
|
|
20230614,202600,1147331254,1358,1358,1358,1358,0
|
|
20230614,202500,1147331254,1358,1358,1358,1358,23289
|
|
20230614,202400,1147331254,1358,1358,1358,1358,0
|
|
20230614,202300,1147331254,1358,1358,1358,1358,0
|
|
20230614,202200,1147331254,1358,1358,1358,1358,0
|
|
20230614,202100,1147331254,1358,1358,1358,1358,0
|
|
20230614,202000,1147331254,1358,1358,1358,1358,0
|
|
20230614,201900,1147331254,1358,1358,1358,1358,0
|
|
20230614,201800,1147331254,1358,1358,1358,1358,0
|
|
20230614,201700,1147331254,1358,1358,1358,1358,0
|
|
20230614,201600,1147331254,1358,1358,1358,1358,0
|
|
20230614,201500,1147331254,1358,1358,1358,1358,0
|
|
20230614,201400,1147331254,1358,1358,1358,1358,0
|
|
20230614,201300,1147331254,1358,1358,1358,1358,0
|
|
20230614,201200,1147331254,1358,1358,1358,1358,0
|
|
20230614,201100,1147331254,1358,1358,1358,1358,0
|
|
20230614,201000,1147331254,1358,1358,1358,1358,0
|
|
20230614,200900,1147331254,1358,1358,1358,1358,0
|
|
20230614,200800,1147331254,1358,1358,1358,1358,0
|
|
20230614,200700,1147331254,1358,1358,1358,1358,0
|
|
20230614,200600,1147331254,1358,1358,1358,1358,0
|
|
20230614,200500,1147331254,1358,1358,1358,1358,0
|
|
20230614,200400,1147331254,1358,1358,1358,1358,0
|
|
20230614,200300,1147331254,1358,1358,1358,1358,0
|
|
20230614,200200,1147331254,1358,1358,1358,1358,0
|
|
20230614,200100,1147331254,1358,1358,1358,1358,0
|
|
20230614,200000,1147331254,1358,1358,1358,1358,0
|
|
20230614,195900,1147331254,1358,1358,1358,1358,0
|
|
20230614,195800,1147331254,1358,1358,1358,1358,0
|
|
20230614,195700,1147331254,1358,1358,1358,1358,0
|
|
20230614,195600,1147331254,1358,1358,1358,1358,0
|
|
20230614,195500,1147331254,1358,1358,1358,1358,23289
|
|
20230614,195400,1147331254,1358,1358,1358,1358,0
|
|
20230614,195300,1147331254,1358,1358,1358,1358,0
|
|
20230614,195200,1147331254,1358,1358,1358,1358,0
|
|
20230614,195100,1147331254,1358,1358,1358,1358,0
|
|
20230614,195000,1147331254,1358,1358,1358,1358,0
|
|
20230614,194900,1147331254,1358,1358,1358,1358,0
|
|
20230614,194800,1147331254,1358,1358,1358,1358,0
|
|
20230614,194700,1147331254,1358,1358,1358,1358,0
|
|
20230614,194600,1147331254,1358,1358,1358,1358,0
|
|
20230614,194500,1147331254,1358,1358,1358,1358,0
|
|
20230614,194400,1147331254,1358,1358,1358,1358,0
|
|
20230614,194300,1147331254,1358,1358,1358,1358,0
|
|
20230614,194200,1147331254,1358,1358,1358,1358,0
|
|
20230614,194100,1147331254,1358,1358,1358,1358,0
|
|
20230614,194000,1147331254,1358,1358,1358,1358,0
|
|
20230614,193900,1147331254,1358,1358,1358,1358,0
|
|
20230614,193800,1147331254,1358,1358,1358,1358,0
|
|
20230614,193700,1147331254,1358,1358,1358,1358,0
|
|
20230614,193600,1147331254,1358,1358,1358,1358,0
|
|
20230614,193500,1147331254,1358,1358,1358,1358,0
|
|
20230614,193400,1147331254,1358,1358,1358,1358,0
|
|
20230614,193300,1147331254,1358,1358,1358,1358,0
|
|
20230614,193200,1147331254,1358,1358,1358,1358,0
|
|
20230614,193100,1147331254,1358,1358,1358,1358,0
|
|
20230614,193000,1147331254,1358,1358,1358,1358,0
|
|
20230614,192900,1147331254,1358,1358,1358,1358,0
|
|
20230614,192800,1147331254,1358,1358,1358,1358,0
|
|
20230614,192700,1147331254,1358,1358,1358,1358,0
|
|
20230614,192600,1147331254,1358,1358,1358,1358,0
|
|
20230614,192500,1147331254,1358,1358,1358,1358,23289
|
|
20230614,192400,1147331254,1358,1358,1358,1358,0
|
|
20230614,192300,1147331254,1358,1358,1358,1358,0
|
|
20230614,192200,1147331254,1358,1358,1358,1358,0
|
|
20230614,192100,1147331254,1358,1358,1358,1358,0
|
|
20230614,192000,1147331254,1358,1358,1358,1358,0
|
|
20230614,191900,1147331254,1358,1358,1358,1358,0
|
|
20230614,191800,1147331254,1358,1358,1358,1358,0
|
|
20230614,191700,1147331254,1358,1358,1358,1358,0
|
|
20230614,191600,1147331254,1358,1358,1358,1358,0
|
|
20230614,191500,1147331254,1358,1358,1358,1358,0
|
|
20230614,191400,1147331254,1358,1358,1358,1358,0
|
|
20230614,191300,1147331254,1358,1358,1358,1358,0
|
|
20230614,191200,1147331254,1358,1358,1358,1358,0
|
|
20230614,191100,1147331254,1358,1358,1358,1358,0
|
|
20230614,191000,1147331254,1358,1358,1358,1358,0
|
|
20230614,190900,1147331254,1358,1358,1358,1358,0
|
|
20230614,190800,1147331254,1358,1358,1358,1358,0
|
|
20230614,190700,1147331254,1358,1358,1358,1358,0
|
|
20230614,190600,1147331254,1358,1358,1358,1358,0
|
|
20230614,190500,1147331254,1358,1358,1358,1358,0
|
|
20230614,190400,1147331254,1358,1358,1358,1358,0
|
|
20230614,190300,1147331254,1358,1358,1358,1358,0
|
|
20230614,190200,1147331254,1358,1358,1358,1358,0
|
|
20230614,190100,1147331254,1358,1358,1358,1358,0
|
|
20230614,190000,1147331254,1358,1358,1358,1358,0
|
|
20230614,185900,1147331254,1358,1358,1358,1358,0
|
|
20230614,185800,1147331254,1358,1358,1358,1358,0
|
|
20230614,185700,1147331254,1358,1358,1358,1358,0
|
|
20230614,185600,1147331254,1358,1358,1358,1358,0
|
|
20230614,185500,1147331254,1358,1358,1358,1358,23289
|
|
20230614,185400,1147331254,1358,1358,1358,1358,0
|
|
20230614,185300,1147331254,1358,1358,1358,1358,0
|
|
20230614,185200,1147331254,1358,1358,1358,1358,0
|
|
20230614,185100,1147331254,1358,1358,1358,1358,0
|
|
20230614,185000,1147331254,1358,1358,1358,1358,0
|
|
20230614,184900,1147331254,1358,1358,1358,1358,0
|
|
20230614,184800,1147331254,1358,1358,1358,1358,0
|
|
20230614,184700,1147331254,1358,1358,1358,1358,0
|
|
20230614,184600,1147331254,1358,1358,1358,1358,0
|
|
20230614,184500,1147331254,1358,1358,1358,1358,0
|
|
20230614,184400,1147331254,1358,1358,1358,1358,0
|
|
20230614,184300,1147331254,1358,1358,1358,1358,0
|
|
20230614,184200,1147331254,1358,1358,1358,1358,0
|
|
20230614,184100,1147331254,1358,1358,1358,1358,0
|
|
20230614,184000,1147331254,1358,1358,1358,1358,0
|
|
20230614,183900,1147331254,1358,1358,1358,1358,0
|
|
20230614,183800,1147331254,1358,1358,1358,1358,0
|
|
20230614,183700,1147331254,1358,1358,1358,1358,0
|
|
20230614,183600,1147331254,1358,1358,1358,1358,0
|
|
20230614,183500,1147331254,1358,1358,1358,1358,0
|
|
20230614,183400,1147331254,1358,1358,1358,1358,0
|
|
20230614,183300,1147331254,1358,1358,1358,1358,0
|
|
20230614,183200,1147331254,1358,1358,1358,1358,0
|
|
20230614,183100,1147331254,1358,1358,1358,1358,0
|
|
20230614,183000,1147331254,1358,1358,1358,1358,0
|
|
20230614,182900,1147331254,1358,1358,1358,1358,0
|
|
20230614,182800,1147331254,1358,1358,1358,1358,0
|
|
20230614,182700,1147331254,1358,1358,1358,1358,0
|
|
20230614,182600,1147331254,1358,1358,1358,1358,0
|
|
20230614,182500,1147331254,1358,1358,1358,1358,23289
|
|
20230614,182400,1147331254,1358,1358,1358,1358,0
|
|
20230614,182300,1147331254,1358,1358,1358,1358,0
|
|
20230614,182200,1147331254,1358,1358,1358,1358,0
|
|
20230614,182100,1147331254,1358,1358,1358,1358,0
|
|
20230614,182000,1147331254,1358,1358,1358,1358,0
|
|
20230614,181900,1147331254,1358,1358,1358,1358,0
|
|
20230614,181800,1147331254,1358,1358,1358,1358,0
|
|
20230614,181700,1147331254,1358,1358,1358,1358,0
|
|
20230614,181600,1147331254,1358,1358,1358,1358,0
|
|
20230614,181500,1147331254,1358,1358,1358,1358,0
|
|
20230614,181400,1147331254,1358,1358,1358,1358,0
|
|
20230614,181300,1147331254,1358,1358,1358,1358,0
|
|
20230614,181200,1147331254,1358,1358,1358,1358,0
|
|
20230614,181100,1147331254,1358,1358,1358,1358,0
|
|
20230614,181000,1147331254,1358,1358,1358,1358,0
|
|
20230614,180900,1147331254,1358,1358,1358,1358,0
|
|
20230614,180800,1147331254,1358,1358,1358,1358,0
|
|
20230614,180700,1147331254,1358,1358,1358,1358,0
|
|
20230614,180600,1147331254,1358,1358,1358,1358,0
|
|
20230614,180500,1147331254,1358,1358,1358,1358,0
|
|
20230614,180400,1147331254,1358,1358,1358,1358,0
|
|
20230614,180300,1147331254,1358,1358,1358,1358,0
|
|
20230614,180200,1147331254,1358,1358,1358,1358,0
|
|
20230614,180100,1147331254,1358,1358,1358,1358,0
|
|
20230614,180000,1147331254,1358,1358,1358,1358,0
|
|
20230614,175900,1147331254,1358,1358,1358,1358,0
|
|
20230614,175800,1147331254,1358,1358,1358,1358,0
|
|
20230614,175700,1147331254,1358,1358,1358,1358,0
|
|
20230614,175600,1147331254,1358,1358,1358,1358,0
|
|
20230614,175500,1147331254,1358,1358,1358,1358,23289
|
|
20230614,175400,1147331254,1358,1358,1358,1358,0
|
|
20230614,175300,1147331254,1358,1358,1358,1358,0
|
|
20230614,175200,1147331254,1358,1358,1358,1358,0
|
|
20230614,175100,1147331254,1358,1358,1358,1358,0
|
|
20230614,175000,1147331254,1358,1358,1358,1358,0
|
|
20230614,174900,1147331254,1358,1358,1358,1358,0
|
|
20230614,174800,1147331254,1358,1358,1358,1358,0
|
|
20230614,174700,1147331254,1358,1358,1358,1358,0
|
|
20230614,174600,1147331254,1358,1358,1358,1358,0
|
|
20230614,174500,1147331254,1358,1358,1358,1358,0
|
|
20230614,174400,1147331254,1358,1358,1358,1358,0
|
|
20230614,174300,1147331254,1358,1358,1358,1358,0
|
|
20230614,174200,1147331254,1358,1358,1358,1358,0
|
|
20230614,174100,1147331254,1358,1358,1358,1358,0
|
|
20230614,174000,1147331254,1358,1358,1358,1358,0
|
|
20230614,173900,1147331254,1358,1358,1358,1358,0
|
|
20230614,173800,1147331254,1358,1358,1358,1358,0
|
|
20230614,173700,1147331254,1358,1358,1358,1358,0
|
|
20230614,173600,1147331254,1358,1358,1358,1358,0
|
|
20230614,173500,1147331254,1358,1358,1358,1358,0
|
|
20230614,173400,1147331254,1358,1358,1358,1358,0
|
|
20230614,173300,1147331254,1358,1358,1358,1358,0
|
|
20230614,173200,1147331254,1358,1358,1358,1358,0
|
|
20230614,173100,1147331254,1358,1358,1358,1358,0
|
|
20230614,173000,1147331254,1358,1358,1358,1358,0
|
|
20230614,172900,1147331254,1358,1358,1358,1358,0
|
|
20230614,172800,1147331254,1358,1358,1358,1358,0
|
|
20230614,172700,1147331254,1358,1358,1358,1358,0
|
|
20230614,172600,1147331254,1358,1358,1358,1358,0
|
|
20230614,172500,1147331254,1358,1358,1358,1358,23289
|
|
20230614,172400,1147331254,1358,1358,1358,1358,0
|
|
20230614,172300,1147331254,1358,1358,1358,1358,0
|
|
20230614,172200,1147331254,1358,1358,1358,1358,0
|
|
20230614,172100,1147331254,1358,1358,1358,1358,0
|
|
20230614,172000,1147331254,1358,1358,1358,1358,0
|
|
20230614,171900,1147331254,1358,1358,1358,1358,0
|
|
20230614,171800,1147331254,1358,1358,1358,1358,0
|
|
20230614,171700,1147331254,1358,1358,1358,1358,0
|
|
20230614,171600,1147331254,1358,1358,1358,1358,0
|
|
20230614,171500,1147331254,1358,1358,1358,1358,0
|
|
20230614,171400,1147331254,1358,1358,1358,1358,0
|
|
20230614,171300,1147331254,1358,1358,1358,1358,0
|
|
20230614,171200,1147331254,1358,1358,1358,1358,0
|
|
20230614,171100,1147331254,1358,1358,1358,1358,0
|
|
20230614,171000,1147331254,1358,1358,1358,1358,0
|
|
20230614,170900,1147331254,1358,1358,1358,1358,0
|
|
20230614,170800,1147331254,1358,1358,1358,1358,0
|
|
20230614,170700,1147331254,1358,1358,1358,1358,0
|
|
20230614,170600,1147331254,1358,1358,1358,1358,0
|
|
20230614,170500,1147331254,1358,1358,1358,1358,0
|
|
20230614,170400,1147331254,1358,1358,1358,1358,0
|
|
20230614,170300,1147331254,1358,1358,1358,1358,0
|
|
20230614,170200,1147331254,1358,1358,1358,1358,0
|
|
20230614,170100,1147331254,1358,1358,1358,1358,0
|
|
20230614,170000,1147331254,1358,1358,1358,1358,0
|
|
20230614,165900,1147331254,1358,1358,1358,1358,0
|
|
20230614,165800,1147331254,1358,1358,1358,1358,0
|
|
20230614,165700,1147331254,1358,1358,1358,1358,0
|
|
20230614,165600,1147331254,1358,1358,1358,1358,0
|
|
20230614,165500,1147331254,1358,1358,1358,1358,23289
|
|
20230614,165400,1147331254,1358,1358,1358,1358,0
|
|
20230614,165300,1147331254,1358,1358,1358,1358,0
|
|
20230614,165200,1147331254,1358,1358,1358,1358,0
|
|
20230614,165100,1147331254,1358,1358,1358,1358,0
|
|
20230614,165000,1147331254,1358,1358,1358,1358,0
|
|
20230614,164900,1147331254,1358,1358,1358,1358,0
|
|
20230614,164800,1147331254,1358,1358,1358,1358,0
|
|
20230614,164700,1147331254,1358,1358,1358,1358,0
|
|
20230614,164600,1147331254,1358,1358,1358,1358,0
|
|
20230614,164500,1147331254,1358,1358,1358,1358,0
|
|
20230614,164400,1147331254,1358,1358,1358,1358,0
|
|
20230614,164300,1147331254,1358,1358,1358,1358,0
|
|
20230614,164200,1147331254,1358,1358,1358,1358,0
|
|
20230614,164100,1147331254,1358,1358,1358,1358,0
|
|
20230614,164000,1147331254,1358,1358,1358,1358,0
|
|
20230614,163900,1147331254,1358,1358,1358,1358,0
|
|
20230614,163800,1147331254,1358,1358,1358,1358,0
|
|
20230614,163700,1147331254,1358,1358,1358,1358,0
|
|
20230614,163600,1147331254,1358,1358,1358,1358,0
|
|
20230614,163500,1147331254,1358,1358,1358,1358,0
|
|
20230614,163400,1147331254,1358,1358,1358,1358,0
|
|
20230614,163300,1147331254,1358,1358,1358,1358,0
|
|
20230614,163200,1147331254,1358,1358,1358,1358,0
|
|
20230614,163100,1147331254,1358,1358,1358,1358,0
|
|
20230614,163000,1147331254,1358,1358,1358,1358,0
|
|
20230614,162900,1147331254,1358,1358,1358,1358,0
|
|
20230614,162800,1147331254,1358,1358,1358,1358,0
|
|
20230614,162700,1147331254,1358,1358,1358,1358,0
|
|
20230614,162600,1147331254,1358,1358,1358,1358,0
|
|
20230614,162500,1147331254,1358,1358,1358,1358,23289
|
|
20230614,162400,1147331254,1358,1358,1358,1358,0
|
|
20230614,162300,1147331254,1358,1358,1358,1358,0
|
|
20230614,162200,1147331254,1358,1358,1358,1358,0
|
|
20230614,162100,1147331254,1358,1358,1358,1358,0
|
|
20230614,162000,1147331254,1358,1358,1358,1358,0
|
|
20230614,161900,1147331254,1358,1358,1358,1358,0
|
|
20230614,161800,1147331254,1358,1358,1358,1358,0
|
|
20230614,161700,1147331254,1358,1358,1358,1358,0
|
|
20230614,161600,1147331254,1358,1358,1358,1358,0
|
|
20230614,161500,1147331254,1358,1358,1358,1358,0
|
|
20230614,161400,1147331254,1358,1358,1358,1358,0
|
|
20230614,161300,1147331254,1358,1358,1358,1358,0
|
|
20230614,161200,1147331254,1358,1358,1358,1358,0
|
|
20230614,161100,1147331254,1358,1358,1358,1358,0
|
|
20230614,161000,1147331254,1358,1358,1358,1358,0
|
|
20230614,160900,1147331254,1358,1358,1358,1358,0
|
|
20230614,160800,1147331254,1358,1358,1358,1358,0
|
|
20230614,160700,1147331254,1358,1358,1358,1358,0
|
|
20230614,160600,1147331254,1358,1358,1358,1358,0
|
|
20230614,160500,1147331254,1358,1358,1358,1358,0
|
|
20230614,160400,1147331254,1358,1358,1358,1358,0
|
|
20230614,160300,1147331254,1358,1358,1358,1358,0
|
|
20230614,160200,1147331254,1358,1358,1358,1358,0
|
|
20230614,160100,1147331254,1358,1358,1358,1358,0
|
|
20230614,160000,1147331254,1358,1358,1358,1358,0
|
|
20230614,155900,1147331254,1358,1358,1358,1358,0
|
|
20230614,155800,1147331254,1358,1358,1358,1358,0
|
|
20230614,155700,1147331254,1358,1358,1358,1358,0
|
|
20230614,155600,1147331254,1358,1358,1358,1358,0
|
|
20230614,155500,1147331254,1358,1358,1358,1358,23289
|
|
20230614,155400,1147331254,1358,1358,1358,1358,0
|
|
20230614,155300,1147331254,1358,1358,1358,1358,0
|
|
20230614,155200,1147331254,1358,1358,1358,1358,0
|
|
20230614,155100,1147331254,1358,1358,1358,1358,0
|
|
20230614,155000,1147331254,1358,1358,1358,1358,0
|
|
20230614,154900,1147331254,1358,1358,1358,1358,0
|
|
20230614,154800,1147331254,1358,1358,1358,1358,0
|
|
20230614,154700,1147331254,1358,1358,1358,1358,0
|
|
20230614,154600,1147331254,1358,1358,1358,1358,0
|
|
20230614,154500,1147331254,1358,1358,1358,1358,0
|
|
20230614,154400,1147331254,1358,1358,1358,1358,0
|
|
20230614,154300,1147331254,1358,1358,1358,1358,0
|
|
20230614,154200,1147331254,1358,1358,1358,1358,0
|
|
20230614,154100,1147331254,1358,1358,1358,1358,0
|
|
20230614,154000,1147331254,1358,1358,1358,1358,0
|
|
20230614,153900,1147331254,1358,1358,1358,1358,0
|
|
20230614,153800,1147331254,1358,1358,1358,1358,0
|
|
20230614,153700,1147331254,1358,1358,1358,1358,0
|
|
20230614,153600,1147331254,1358,1358,1358,1358,0
|
|
20230614,153500,1147331254,1358,1358,1358,1358,0
|
|
20230614,153400,1147331254,1358,1358,1358,1358,0
|
|
20230614,153300,1147331254,1358,1358,1358,1358,0
|
|
20230614,153200,1147331254,1358,1358,1358,1358,0
|
|
20230614,153100,1147331254,1358,1358,1358,1358,0
|
|
20230614,153000,1147331254,1358,1358,1358,1358,23289
|
|
20230614,152900,1115704792,1339,1339,1339,1339,0
|
|
20230614,152800,1115704792,1339,1339,1339,1339,0
|
|
20230614,152700,1115704792,1339,1339,1339,1339,0
|
|
20230614,152600,1115704792,1339,1339,1339,1339,0
|
|
20230614,152500,1115704792,1339,1339,1339,1339,0
|
|
20230614,152400,1115704792,1339,1339,1339,1339,0
|
|
20230614,152300,1115704792,1339,1339,1339,1339,0
|
|
20230614,152200,1115704792,1339,1339,1339,1339,0
|
|
20230614,152100,1115704792,1339,1339,1339,1339,0
|
|
20230614,152000,1115704792,1339,1339,1339,1339,0
|
|
20230614,151900,1115704792,1339,1338,1340,1338,4646
|
|
20230614,151800,1109480420,1338,1339,1339,1338,1595
|
|
20230614,151700,1107345159,1339,1342,1343,1339,15910
|
|
20230614,151600,1086036491,1342,1343,1343,1342,334
|
|
20230614,151500,1085588260,1342,1342,1342,1342,42
|
|
20230614,151400,1085531896,1343,1343,1343,1342,1475
|
|
20230614,151300,1083551643,1343,1343,1343,1342,33
|
|
20230614,151200,1083507355,1344,1342,1344,1342,433
|
|
20230614,151100,1082925409,1342,1342,1342,1342,3912
|
|
20230614,151000,1077675505,1342,1342,1342,1342,814
|
|
20230614,150900,1076583117,1344,1343,1344,1343,22
|
|
20230614,150800,1076553559,1342,1342,1342,1342,1091
|
|
20230614,150700,1075089437,1342,1342,1342,1342,402
|
|
20230614,150600,1074549953,1341,1341,1341,1341,0
|
|
20230614,150500,1074549953,1341,1345,1355,1341,1954
|
|
20230614,150400,1071926898,1345,1354,1354,1345,374
|
|
20230614,150300,1071421373,1355,1355,1355,1355,19
|
|
20230614,150200,1071395628,1348,1345,1348,1345,4443
|
|
20230614,150100,1065415342,1341,1345,1346,1341,2048
|
|
20230614,150000,1062659269,1345,1345,1345,1345,1090
|
|
20230614,145900,1061193219,1345,1345,1345,1345,4
|
|
20230614,145800,1061187839,1345,1345,1345,1345,1
|
|
20230614,145700,1061186494,1345,1345,1345,1345,0
|
|
20230614,145600,1061186494,1345,1345,1345,1345,0
|
|
20230614,145500,1061186494,1345,1346,1346,1342,137
|
|
20230614,145400,1061002517,1345,1345,1345,1345,0
|
|
20230614,145300,1061002517,1345,1341,1348,1341,2218
|
|
20230614,145200,1058028078,1340,1340,1340,1340,300
|
|
20230614,145100,1057626078,1341,1341,1341,1340,59
|
|
20230614,145000,1057546960,1340,1341,1341,1340,3424
|
|
20230614,144900,1052957850,1341,1343,1343,1341,723
|
|
20230614,144800,1051988074,1342,1342,1342,1341,1933
|
|
20230614,144700,1049393993,1342,1344,1344,1342,2872
|
|
20230614,144600,1045536469,1348,1348,1348,1348,0
|
|
20230614,144500,1045536469,1348,1342,1348,1342,3160
|
|
20230614,144400,1041279657,1342,1354,1355,1342,1445
|
|
20230614,144300,1039328151,1354,1346,1354,1343,373
|
|
20230614,144200,1038826736,1346,1350,1350,1346,2934
|
|
20230614,144100,1034877241,1351,1351,1351,1351,700
|
|
20230614,144000,1033931541,1350,1350,1350,1350,1
|
|
20230614,143900,1033930191,1351,1351,1351,1351,272
|
|
20230614,143800,1033562719,1351,1351,1351,1351,1
|
|
20230614,143700,1033561368,1351,1351,1351,1351,0
|
|
20230614,143600,1033561368,1351,1351,1351,1351,0
|
|
20230614,143500,1033561368,1351,1352,1352,1351,801
|
|
20230614,143400,1032479216,1351,1351,1354,1351,75
|
|
20230614,143300,1032377885,1355,1355,1355,1355,38
|
|
20230614,143200,1032326395,1350,1354,1354,1350,500
|
|
20230614,143100,1031651251,1352,1355,1355,1352,274
|
|
20230614,143000,1031280496,1354,1354,1355,1354,65
|
|
20230614,142900,1031192460,1354,1354,1354,1354,50
|
|
20230614,142800,1031124760,1355,1355,1355,1355,18
|
|
20230614,142700,1031100370,1352,1355,1355,1352,318
|
|
20230614,142600,1030670380,1352,1352,1352,1352,0
|
|
20230614,142500,1030670380,1352,1352,1352,1352,149
|
|
20230614,142400,1030468932,1355,1355,1355,1355,0
|
|
20230614,142300,1030468932,1355,1355,1355,1355,40
|
|
20230614,142200,1030414732,1355,1350,1355,1350,2
|
|
20230614,142100,1030412027,1355,1350,1355,1350,19
|
|
20230614,142000,1030386287,1350,1349,1350,1349,2770
|
|
20230614,141900,1026647822,1346,1344,1346,1344,432
|
|
20230614,141800,1026066774,1341,1341,1349,1341,779
|
|
20230614,141700,1025022119,1341,1349,1349,1341,2337
|
|
20230614,141600,1021887468,1350,1349,1350,1349,12
|
|
20230614,141500,1021871270,1350,1344,1350,1342,1960
|
|
20230614,141400,1019238779,1350,1350,1350,1350,100
|
|
20230614,141300,1019103779,1350,1344,1350,1343,2410
|
|
20230614,141200,1015859712,1344,1344,1344,1344,220
|
|
20230614,141100,1015564032,1343,1346,1355,1343,4857
|
|
20230614,141000,1009034756,1345,1345,1345,1345,15000
|
|
20230614,140900,988859756,1345,1345,1345,1345,1069
|
|
20230614,140800,987421951,1345,1347,1347,1345,5545
|
|
20230614,140700,979958396,1347,1348,1348,1347,116
|
|
20230614,140600,979802129,1346,1354,1354,1346,157
|
|
20230614,140500,979590346,1354,1354,1354,1354,29
|
|
20230614,140400,979551080,1354,1354,1354,1354,1201
|
|
20230614,140300,977924926,1355,1355,1355,1355,10
|
|
20230614,140200,977911376,1355,1355,1355,1355,1
|
|
20230614,140100,977910021,1355,1354,1355,1354,2789
|
|
20230614,140000,974133179,1348,1356,1356,1348,5664
|
|
20230614,135900,966452947,1359,1350,1359,1348,5476
|
|
20230614,135800,959059665,1346,1350,1350,1346,700
|
|
20230614,135700,958115425,1350,1350,1350,1350,0
|
|
20230614,135600,958115425,1350,1348,1350,1345,2703
|
|
20230614,135500,954474494,1347,1352,1352,1347,27185
|
|
20230614,135400,917808491,1354,1357,1357,1353,9444
|
|
20230614,135300,905009512,1359,1361,1361,1358,5836
|
|
20230614,135200,897082384,1360,1360,1360,1360,1000
|
|
20230614,135100,895722384,1359,1359,1359,1359,492
|
|
20230614,135000,895053756,1359,1362,1362,1359,16758
|
|
20230614,134900,872255217,1365,1365,1365,1365,0
|
|
20230614,134800,872255217,1365,1362,1365,1361,5180
|
|
20230614,134700,865204966,1362,1361,1362,1361,2916
|
|
20230614,134600,861236285,1361,1361,1361,1360,2243
|
|
20230614,134500,858184265,1361,1361,1361,1360,24186
|
|
20230614,134400,825267983,1362,1364,1364,1361,6234
|
|
20230614,134300,816778438,1364,1365,1365,1364,2196
|
|
20230614,134200,813782094,1368,1368,1368,1368,1000
|
|
20230614,134100,812414094,1365,1365,1365,1365,1
|
|
20230614,134000,812412729,1365,1366,1366,1365,2
|
|
20230614,133900,812409998,1369,1369,1369,1369,0
|
|
20230614,133800,812409998,1369,1369,1369,1369,0
|
|
20230614,133700,812409998,1369,1368,1369,1368,100
|
|
20230614,133600,812273184,1371,1368,1371,1365,900
|
|
20230614,133500,811043408,1368,1373,1373,1368,16
|
|
20230614,133400,811021515,1368,1368,1368,1368,0
|
|
20230614,133300,811021515,1368,1368,1368,1368,0
|
|
20230614,133200,811021515,1368,1368,1368,1368,9
|
|
20230614,133100,811009203,1367,1367,1367,1367,26
|
|
20230614,133000,810973661,1368,1368,1368,1368,1
|
|
20230614,132900,810972293,1367,1367,1367,1367,0
|
|
20230614,132800,810972293,1367,1367,1367,1367,0
|
|
20230614,132700,810972293,1367,1367,1367,1367,109
|
|
20230614,132600,810823290,1373,1373,1373,1373,0
|
|
20230614,132500,810823290,1373,1368,1373,1367,302
|
|
20230614,132400,810410443,1373,1367,1373,1367,600
|
|
20230614,132300,809587801,1367,1373,1373,1367,13
|
|
20230614,132200,809570018,1363,1364,1373,1363,3645
|
|
20230614,132100,804601543,1373,1375,1375,1363,10915
|
|
20230614,132000,789714731,1366,1366,1366,1366,39
|
|
20230614,131900,789661457,1375,1366,1376,1366,105
|
|
20230614,131800,789517287,1366,1366,1366,1366,361
|
|
20230614,131700,789024161,1366,1366,1366,1366,0
|
|
20230614,131600,789024161,1366,1370,1370,1366,65
|
|
20230614,131500,788935317,1370,1370,1370,1370,0
|
|
20230614,131400,788935317,1370,1370,1370,1370,0
|
|
20230614,131300,788935317,1370,1370,1370,1370,1
|
|
20230614,131200,788933947,1370,1373,1373,1370,150
|
|
20230614,131100,788728297,1370,1370,1370,1370,0
|
|
20230614,131000,788728297,1370,1370,1370,1370,1
|
|
20230614,130900,788726927,1376,1376,1376,1376,0
|
|
20230614,130800,788726927,1376,1376,1376,1376,0
|
|
20230614,130700,788726927,1376,1376,1376,1376,2
|
|
20230614,130600,788724175,1365,1364,1365,1363,5335
|
|
20230614,130500,781447434,1364,1365,1365,1364,1139
|
|
20230614,130400,779893827,1365,1364,1365,1364,381
|
|
20230614,130300,779374063,1364,1372,1372,1364,27618
|
|
20230614,130200,741615006,1378,1378,1378,1378,0
|
|
20230614,130100,741615006,1378,1377,1378,1377,63
|
|
20230614,130000,741528200,1377,1373,1377,1373,885
|
|
20230614,125900,740310195,1379,1378,1379,1378,92
|
|
20230614,125800,740183393,1378,1375,1379,1373,6532
|
|
20230614,125700,731210802,1375,1375,1375,1375,270
|
|
20230614,125600,730839552,1375,1375,1375,1375,0
|
|
20230614,125500,730839552,1375,1375,1375,1375,0
|
|
20230614,125400,730839552,1375,1376,1376,1375,2487
|
|
20230614,125300,727419911,1375,1375,1375,1375,0
|
|
20230614,125200,727419911,1375,1375,1375,1374,447
|
|
20230614,125100,726805427,1375,1376,1376,1375,5000
|
|
20230614,125000,719928310,1376,1376,1376,1376,338
|
|
20230614,124900,719463222,1376,1376,1376,1376,0
|
|
20230614,124800,719463222,1376,1376,1376,1376,3307
|
|
20230614,124700,714912790,1376,1376,1376,1376,1
|
|
20230614,124600,714911414,1376,1376,1376,1376,31
|
|
20230614,124500,714868758,1376,1377,1377,1376,9
|
|
20230614,124400,714856371,1377,1377,1377,1377,0
|
|
20230614,124300,714856371,1377,1377,1379,1377,120
|
|
20230614,124200,714691032,1377,1376,1378,1376,157
|
|
20230614,124100,714474831,1376,1376,1379,1376,281
|
|
20230614,124000,714088064,1376,1377,1378,1376,3882
|
|
20230614,123900,708740332,1376,1376,1376,1376,201
|
|
20230614,123800,708463756,1379,1378,1379,1378,47
|
|
20230614,123700,708398949,1378,1379,1379,1378,42
|
|
20230614,123600,708341052,1380,1375,1380,1375,106
|
|
20230614,123500,708194929,1379,1379,1379,1379,604
|
|
20230614,123400,707362013,1379,1379,1379,1379,1
|
|
20230614,123300,707360634,1375,1375,1375,1375,0
|
|
20230614,123200,707360634,1375,1376,1376,1375,515
|
|
20230614,123100,706652409,1375,1375,1375,1375,0
|
|
20230614,123000,706652409,1375,1375,1375,1375,331
|
|
20230614,122900,706197284,1375,1375,1375,1375,0
|
|
20230614,122800,706197284,1375,1375,1375,1375,178
|
|
20230614,122700,705952534,1375,1376,1376,1375,545
|
|
20230614,122600,705203158,1379,1379,1379,1379,100
|
|
20230614,122500,705065258,1379,1379,1379,1379,44
|
|
20230614,122400,705004582,1380,1380,1380,1380,3
|
|
20230614,122300,705000442,1383,1384,1384,1383,172
|
|
20230614,122200,704762466,1384,1375,1384,1375,6311
|
|
20230614,122100,696065381,1375,1375,1375,1375,37
|
|
20230614,122000,696014506,1375,1375,1375,1375,1023
|
|
20230614,121900,694607881,1377,1377,1377,1377,51
|
|
20230614,121800,694537654,1377,1377,1377,1377,0
|
|
20230614,121700,694537654,1377,1376,1377,1376,27
|
|
20230614,121600,694500478,1374,1376,1377,1374,2565
|
|
20230614,121500,690975767,1376,1376,1376,1376,97
|
|
20230614,121400,690842295,1376,1376,1376,1376,105
|
|
20230614,121300,690697815,1374,1374,1374,1374,0
|
|
20230614,121200,690697815,1374,1374,1374,1374,2
|
|
20230614,121100,690695067,1374,1375,1375,1374,300
|
|
20230614,121000,690282657,1374,1374,1374,1374,580
|
|
20230614,120900,689485737,1377,1377,1377,1377,0
|
|
20230614,120800,689485737,1377,1376,1377,1374,1673
|
|
20230614,120700,687186935,1377,1374,1377,1373,1215
|
|
20230614,120600,685517586,1375,1373,1375,1373,2416
|
|
20230614,120500,682198072,1373,1373,1373,1373,111
|
|
20230614,120400,682045669,1373,1374,1374,1373,134
|
|
20230614,120300,681861577,1377,1377,1377,1377,0
|
|
20230614,120200,681861577,1377,1377,1377,1377,0
|
|
20230614,120100,681861577,1377,1376,1377,1376,87
|
|
20230614,120000,681741852,1379,1379,1379,1379,2
|
|
20230614,115900,681739094,1381,1381,1381,1381,21
|
|
20230614,115800,681710093,1374,1383,1383,1374,942
|
|
20230614,115700,680415596,1374,1380,1380,1374,20
|
|
20230614,115600,680388095,1381,1384,1385,1375,760
|
|
20230614,115500,679338377,1384,1374,1384,1374,102
|
|
20230614,115400,679197829,1385,1378,1385,1377,1886
|
|
20230614,115300,676598521,1371,1370,1371,1370,154
|
|
20230614,115200,676387412,1370,1369,1370,1369,694
|
|
20230614,115100,675436784,1370,1370,1370,1369,820
|
|
20230614,115000,674314192,1370,1370,1370,1369,41
|
|
20230614,114900,674258032,1370,1369,1370,1369,101
|
|
20230614,114800,674119663,1369,1369,1370,1369,109
|
|
20230614,114700,673970441,1370,1369,1370,1369,616
|
|
20230614,114600,673126583,1369,1369,1369,1369,1545
|
|
20230614,114500,671011478,1370,1370,1370,1370,241
|
|
20230614,114400,670681308,1369,1369,1369,1369,440
|
|
20230614,114300,670078948,1369,1369,1369,1369,986
|
|
20230614,114200,668729114,1368,1368,1368,1368,100
|
|
20230614,114100,668592314,1368,1370,1370,1368,8226
|
|
20230614,114000,657327195,1371,1371,1371,1371,40
|
|
20230614,113900,657272355,1371,1371,1371,1371,20
|
|
20230614,113800,657244935,1370,1371,1371,1370,16
|
|
20230614,113700,657223006,1371,1371,1371,1370,1084
|
|
20230614,113600,655736919,1371,1371,1371,1371,313
|
|
20230614,113500,655307796,1371,1371,1371,1371,43
|
|
20230614,113400,655248843,1371,1371,1371,1371,66
|
|
20230614,113300,655158357,1375,1375,1375,1375,1
|
|
20230614,113200,655156982,1370,1370,1370,1370,8
|
|
20230614,113100,655146022,1370,1370,1370,1370,0
|
|
20230614,113000,655146022,1370,1375,1375,1370,428
|
|
20230614,112900,654557527,1375,1371,1375,1370,1699
|
|
20230614,112800,652229875,1370,1370,1370,1370,0
|
|
20230614,112700,652229875,1370,1370,1370,1370,0
|
|
20230614,112600,652229875,1370,1370,1370,1370,1
|
|
20230614,112500,652228505,1370,1370,1370,1370,0
|
|
20230614,112400,652228505,1370,1370,1370,1370,4842
|
|
20230614,112300,645594965,1370,1371,1371,1370,21252
|
|
20230614,112200,616478521,1372,1371,1372,1371,2962
|
|
20230614,112100,612417280,1372,1374,1377,1372,1136
|
|
20230614,112000,610855415,1372,1372,1372,1372,103
|
|
20230614,111900,610714099,1374,1371,1374,1371,101
|
|
20230614,111800,610575328,1370,1372,1372,1370,5020
|
|
20230614,111700,603691018,1372,1373,1373,1372,2088
|
|
20230614,111600,600824428,1374,1375,1375,1374,828
|
|
20230614,111500,599686440,1375,1374,1375,1374,1095
|
|
20230614,111400,598181447,1375,1376,1376,1375,4824
|
|
20230614,111300,591546914,1376,1376,1377,1376,89
|
|
20230614,111200,591424449,1376,1381,1382,1376,5919
|
|
20230614,111100,583274593,1378,1379,1382,1378,619
|
|
20230614,111000,582420463,1376,1376,1376,1376,12
|
|
20230614,110900,582403951,1377,1377,1377,1377,0
|
|
20230614,110800,582403951,1377,1380,1380,1377,324
|
|
20230614,110700,581957784,1377,1377,1380,1377,135
|
|
20230614,110600,581771742,1376,1377,1379,1376,1192
|
|
20230614,110500,580130277,1377,1377,1380,1377,3627
|
|
20230614,110400,575135147,1378,1379,1380,1378,1903
|
|
20230614,110300,572511407,1380,1380,1380,1380,119
|
|
20230614,110200,572347187,1381,1381,1381,1381,237
|
|
20230614,110100,572019890,1381,1380,1381,1380,1033
|
|
20230614,110000,570593800,1378,1381,1381,1378,386
|
|
20230614,105900,570061886,1381,1382,1382,1378,1869
|
|
20230614,105800,567484288,1382,1382,1382,1382,0
|
|
20230614,105700,567484288,1382,1382,1382,1382,112
|
|
20230614,105600,567329504,1382,1382,1382,1382,61
|
|
20230614,105500,567245202,1382,1382,1382,1382,150
|
|
20230614,105400,567037902,1381,1380,1381,1380,510
|
|
20230614,105300,566334092,1380,1380,1380,1380,0
|
|
20230614,105200,566334092,1380,1381,1381,1380,121
|
|
20230614,105100,566167111,1380,1382,1382,1380,1425
|
|
20230614,105000,564198994,1383,1385,1386,1383,3064
|
|
20230614,104900,559956771,1386,1386,1386,1386,724
|
|
20230614,104800,558953307,1387,1387,1387,1386,1429
|
|
20230614,104700,556971563,1386,1389,1389,1386,3604
|
|
20230614,104600,551973436,1390,1391,1392,1390,952
|
|
20230614,104500,550649248,1391,1394,1394,1391,463
|
|
20230614,104400,550005200,1394,1391,1394,1390,306
|
|
20230614,104300,549579841,1394,1391,1394,1390,987
|
|
20230614,104200,548206399,1396,1389,1396,1389,191
|
|
20230614,104100,547940631,1390,1397,1397,1390,2843
|
|
20230614,104000,543981028,1397,1408,1409,1396,14297
|
|
20230614,103900,523957848,1409,1421,1422,1409,15570
|
|
20230614,103800,501945864,1421,1406,1421,1405,21971
|
|
20230614,103700,470840122,1404,1406,1407,1403,2745
|
|
20230614,103600,466983901,1406,1398,1406,1398,4811
|
|
20230614,103500,460243179,1398,1398,1398,1398,764
|
|
20230614,103400,459175107,1398,1398,1398,1397,452
|
|
20230614,103300,458543359,1398,1399,1399,1398,1036
|
|
20230614,103200,457094622,1399,1399,1399,1398,2901
|
|
20230614,103100,453038472,1398,1398,1399,1398,2026
|
|
20230614,103000,450206072,1398,1397,1398,1397,1321
|
|
20230614,102900,448360631,1397,1395,1397,1393,782
|
|
20230614,102800,447269406,1397,1397,1397,1397,6
|
|
20230614,102700,447261024,1397,1398,1398,1397,292
|
|
20230614,102600,446852990,1398,1394,1398,1394,9857
|
|
20230614,102500,433110897,1394,1390,1394,1389,1077
|
|
20230614,102400,431613892,1390,1390,1398,1388,10614
|
|
20230614,102300,416864010,1398,1390,1398,1390,9315
|
|
20230614,102200,403886958,1390,1387,1390,1387,4931
|
|
20230614,102100,397040804,1387,1388,1388,1387,808
|
|
20230614,102000,395919500,1385,1375,1385,1375,16561
|
|
20230614,101900,373078398,1375,1374,1376,1374,2412
|
|
20230614,101800,369762304,1374,1374,1374,1371,89
|
|
20230614,101700,369640021,1371,1374,1374,1371,101
|
|
20230614,101600,369501250,1371,1371,1371,1371,583
|
|
20230614,101500,368701957,1371,1371,1371,1371,2315
|
|
20230614,101400,365528092,1371,1371,1371,1371,0
|
|
20230614,101300,365528092,1371,1371,1371,1371,1
|
|
20230614,101200,365526721,1374,1371,1374,1371,1772
|
|
20230614,101100,363096493,1370,1370,1370,1370,445
|
|
20230614,101000,362486843,1370,1370,1370,1370,0
|
|
20230614,100900,362486843,1370,1370,1370,1370,0
|
|
20230614,100800,362486843,1370,1369,1371,1369,2283
|
|
20230614,100700,359358851,1368,1368,1368,1368,2
|
|
20230614,100600,359356115,1366,1366,1366,1366,10
|
|
20230614,100500,359342455,1366,1366,1370,1366,2950
|
|
20230614,100400,355306821,1366,1366,1366,1365,263
|
|
20230614,100300,354947621,1366,1370,1370,1365,1674
|
|
20230614,100200,352658935,1370,1370,1370,1370,373
|
|
20230614,100100,352147925,1370,1370,1370,1370,1000
|
|
20230614,100000,350777925,1370,1371,1371,1370,622
|
|
20230614,095900,349925774,1371,1371,1371,1371,470
|
|
20230614,095800,349281404,1371,1370,1371,1370,301
|
|
20230614,095700,348869033,1370,1370,1370,1370,0
|
|
20230614,095600,348869033,1370,1370,1371,1370,4903
|
|
20230614,095500,342148923,1370,1371,1371,1370,11
|
|
20230614,095400,342133852,1365,1365,1365,1365,98
|
|
20230614,095300,342000082,1364,1368,1368,1364,7926
|
|
20230614,095200,331181051,1368,1368,1368,1367,332
|
|
20230614,095100,330727025,1368,1370,1370,1368,1756
|
|
20230614,095000,328322788,1371,1371,1371,1371,132
|
|
20230614,094900,328141816,1371,1370,1371,1370,5746
|
|
20230614,094800,320269781,1370,1371,1371,1370,1159
|
|
20230614,094700,318681299,1371,1373,1373,1371,734
|
|
20230614,094600,317674977,1373,1372,1373,1371,5043
|
|
20230614,094500,310758653,1372,1373,1373,1372,1786
|
|
20230614,094400,308306564,1373,1372,1373,1372,534
|
|
20230614,094300,307573416,1372,1372,1372,1372,700
|
|
20230614,094200,306613016,1374,1373,1374,1372,7125
|
|
20230614,094100,296837207,1374,1375,1375,1374,1504
|
|
20230614,094000,294769983,1375,1373,1375,1373,365
|
|
20230614,093900,294268834,1373,1376,1376,1373,5070
|
|
20230614,093800,287307516,1373,1376,1376,1373,4830
|
|
20230614,093700,280675833,1373,1376,1376,1373,3225
|
|
20230614,093600,276247898,1373,1374,1374,1373,473
|
|
20230614,093500,275598250,1374,1375,1376,1374,896
|
|
20230614,093400,274366860,1375,1376,1376,1374,267
|
|
20230614,093300,273999898,1377,1374,1377,1373,1472
|
|
20230614,093200,271977388,1373,1377,1377,1372,1128
|
|
20230614,093100,270428683,1380,1380,1380,1380,0
|
|
20230614,093000,270428683,1380,1379,1380,1373,436
|
|
20230614,092900,269827762,1379,1376,1380,1376,3060
|
|
20230614,092800,265616108,1373,1373,1373,1373,358
|
|
20230614,092700,265124574,1372,1371,1374,1371,2024
|
|
20230614,092600,262348267,1374,1376,1376,1371,10475
|
|
20230614,092500,247953939,1376,1376,1376,1376,1148
|
|
20230614,092400,246374291,1376,1377,1377,1376,1081
|
|
20230614,092300,244886109,1376,1377,1377,1376,5921
|
|
20230614,092200,236734988,1377,1376,1377,1376,2502
|
|
20230614,092100,233289959,1376,1377,1380,1376,3865
|
|
20230614,092000,227967474,1376,1376,1376,1376,1268
|
|
20230614,091900,226222706,1376,1377,1377,1376,1050
|
|
20230614,091800,224777106,1377,1377,1377,1377,3
|
|
20230614,091700,224772975,1376,1376,1376,1375,2385
|
|
20230614,091600,221491316,1378,1378,1378,1376,699
|
|
20230614,091500,220528590,1378,1377,1378,1377,587
|
|
20230614,091400,219720204,1378,1388,1388,1378,827
|
|
20230614,091300,218578872,1388,1370,1389,1370,9055
|
|
20230614,091200,206150590,1368,1363,1368,1361,34987
|
|
20230614,091100,158414833,1363,1368,1368,1363,16545
|
|
20230614,091000,135825897,1367,1368,1368,1367,1023
|
|
20230614,090900,134426753,1368,1368,1368,1367,6160
|
|
20230614,090800,126005441,1368,1375,1375,1367,10918
|
|
20230614,090700,111034916,1375,1385,1389,1372,36532
|
|
20230614,090600,60583088,1386,1386,1386,1385,1583
|
|
20230614,090500,58389503,1385,1385,1386,1385,868
|
|
20230614,090400,57186889,1385,1385,1386,1385,1529
|
|
20230614,090300,55068214,1385,1385,1385,1384,2964
|
|
20230614,090200,50963348,1389,1389,1389,1383,855
|
|
20230614,090100,49779954,1389,1399,1399,1389,4548
|
|
20230614,090000,43449103,1403,1408,1408,1382,30916
|