719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,205600,431406663,1328,1328,1328,1328,20930
|
|
20230616,205500,431406663,1328,1328,1328,1328,0
|
|
20230616,205400,431406663,1328,1328,1328,1328,0
|
|
20230616,205300,431406663,1328,1328,1328,1328,0
|
|
20230616,205200,431406663,1328,1328,1328,1328,0
|
|
20230616,205100,431406663,1328,1328,1328,1328,0
|
|
20230616,205000,431406663,1328,1328,1328,1328,0
|
|
20230616,204900,431406663,1328,1328,1328,1328,0
|
|
20230616,204800,431406663,1328,1328,1328,1328,0
|
|
20230616,204700,431406663,1328,1328,1328,1328,0
|
|
20230616,204600,431406663,1328,1328,1328,1328,0
|
|
20230616,204500,431406663,1328,1328,1328,1328,0
|
|
20230616,204400,431406663,1328,1328,1328,1328,0
|
|
20230616,204300,431406663,1328,1328,1328,1328,0
|
|
20230616,204200,431406663,1328,1328,1328,1328,0
|
|
20230616,204100,431406663,1328,1328,1328,1328,0
|
|
20230616,204000,431406663,1328,1328,1328,1328,0
|
|
20230616,203900,431406663,1328,1328,1328,1328,0
|
|
20230616,203800,431406663,1328,1328,1328,1328,0
|
|
20230616,203700,431406663,1328,1328,1328,1328,0
|
|
20230616,203600,431406663,1328,1328,1328,1328,0
|
|
20230616,203500,431406663,1328,1328,1328,1328,0
|
|
20230616,203400,431406663,1328,1328,1328,1328,0
|
|
20230616,203300,431406663,1328,1328,1328,1328,0
|
|
20230616,203200,431406663,1328,1328,1328,1328,0
|
|
20230616,203100,431406663,1328,1328,1328,1328,0
|
|
20230616,203000,431406663,1328,1328,1328,1328,0
|
|
20230616,202900,431406663,1328,1328,1328,1328,0
|
|
20230616,202800,431406663,1328,1328,1328,1328,0
|
|
20230616,202700,431406663,1328,1328,1328,1328,0
|
|
20230616,202600,431406663,1328,1328,1328,1328,20930
|
|
20230616,202500,431406663,1328,1328,1328,1328,0
|
|
20230616,202400,431406663,1328,1328,1328,1328,0
|
|
20230616,202300,431406663,1328,1328,1328,1328,0
|
|
20230616,202200,431406663,1328,1328,1328,1328,0
|
|
20230616,202100,431406663,1328,1328,1328,1328,0
|
|
20230616,202000,431406663,1328,1328,1328,1328,0
|
|
20230616,201900,431406663,1328,1328,1328,1328,0
|
|
20230616,201800,431406663,1328,1328,1328,1328,0
|
|
20230616,201700,431406663,1328,1328,1328,1328,0
|
|
20230616,201600,431406663,1328,1328,1328,1328,0
|
|
20230616,201500,431406663,1328,1328,1328,1328,0
|
|
20230616,201400,431406663,1328,1328,1328,1328,0
|
|
20230616,201300,431406663,1328,1328,1328,1328,0
|
|
20230616,201200,431406663,1328,1328,1328,1328,0
|
|
20230616,201100,431406663,1328,1328,1328,1328,0
|
|
20230616,201000,431406663,1328,1328,1328,1328,0
|
|
20230616,200900,431406663,1328,1328,1328,1328,0
|
|
20230616,200800,431406663,1328,1328,1328,1328,0
|
|
20230616,200700,431406663,1328,1328,1328,1328,0
|
|
20230616,200600,431406663,1328,1328,1328,1328,0
|
|
20230616,200500,431406663,1328,1328,1328,1328,0
|
|
20230616,200400,431406663,1328,1328,1328,1328,0
|
|
20230616,200300,431406663,1328,1328,1328,1328,0
|
|
20230616,200200,431406663,1328,1328,1328,1328,0
|
|
20230616,200100,431406663,1328,1328,1328,1328,0
|
|
20230616,200000,431406663,1328,1328,1328,1328,0
|
|
20230616,195900,431406663,1328,1328,1328,1328,0
|
|
20230616,195800,431406663,1328,1328,1328,1328,0
|
|
20230616,195700,431406663,1328,1328,1328,1328,0
|
|
20230616,195600,431406663,1328,1328,1328,1328,20930
|
|
20230616,195500,431406663,1328,1328,1328,1328,0
|
|
20230616,195400,431406663,1328,1328,1328,1328,0
|
|
20230616,195300,431406663,1328,1328,1328,1328,0
|
|
20230616,195200,431406663,1328,1328,1328,1328,0
|
|
20230616,195100,431406663,1328,1328,1328,1328,0
|
|
20230616,195000,431406663,1328,1328,1328,1328,0
|
|
20230616,194900,431406663,1328,1328,1328,1328,0
|
|
20230616,194800,431406663,1328,1328,1328,1328,0
|
|
20230616,194700,431406663,1328,1328,1328,1328,0
|
|
20230616,194600,431406663,1328,1328,1328,1328,0
|
|
20230616,194500,431406663,1328,1328,1328,1328,0
|
|
20230616,194400,431406663,1328,1328,1328,1328,0
|
|
20230616,194300,431406663,1328,1328,1328,1328,0
|
|
20230616,194200,431406663,1328,1328,1328,1328,0
|
|
20230616,194100,431406663,1328,1328,1328,1328,0
|
|
20230616,194000,431406663,1328,1328,1328,1328,0
|
|
20230616,193900,431406663,1328,1328,1328,1328,0
|
|
20230616,193800,431406663,1328,1328,1328,1328,0
|
|
20230616,193700,431406663,1328,1328,1328,1328,0
|
|
20230616,193600,431406663,1328,1328,1328,1328,0
|
|
20230616,193500,431406663,1328,1328,1328,1328,0
|
|
20230616,193400,431406663,1328,1328,1328,1328,0
|
|
20230616,193300,431406663,1328,1328,1328,1328,0
|
|
20230616,193200,431406663,1328,1328,1328,1328,0
|
|
20230616,193100,431406663,1328,1328,1328,1328,0
|
|
20230616,193000,431406663,1328,1328,1328,1328,0
|
|
20230616,192900,431406663,1328,1328,1328,1328,0
|
|
20230616,192800,431406663,1328,1328,1328,1328,0
|
|
20230616,192700,431406663,1328,1328,1328,1328,0
|
|
20230616,192600,431406663,1328,1328,1328,1328,20930
|
|
20230616,192500,431406663,1328,1328,1328,1328,0
|
|
20230616,192400,431406663,1328,1328,1328,1328,0
|
|
20230616,192300,431406663,1328,1328,1328,1328,0
|
|
20230616,192200,431406663,1328,1328,1328,1328,0
|
|
20230616,192100,431406663,1328,1328,1328,1328,0
|
|
20230616,192000,431406663,1328,1328,1328,1328,0
|
|
20230616,191900,431406663,1328,1328,1328,1328,0
|
|
20230616,191800,431406663,1328,1328,1328,1328,0
|
|
20230616,191700,431406663,1328,1328,1328,1328,0
|
|
20230616,191600,431406663,1328,1328,1328,1328,0
|
|
20230616,191500,431406663,1328,1328,1328,1328,0
|
|
20230616,191400,431406663,1328,1328,1328,1328,0
|
|
20230616,191300,431406663,1328,1328,1328,1328,0
|
|
20230616,191200,431406663,1328,1328,1328,1328,0
|
|
20230616,191100,431406663,1328,1328,1328,1328,0
|
|
20230616,191000,431406663,1328,1328,1328,1328,0
|
|
20230616,190900,431406663,1328,1328,1328,1328,0
|
|
20230616,190800,431406663,1328,1328,1328,1328,0
|
|
20230616,190700,431406663,1328,1328,1328,1328,0
|
|
20230616,190600,431406663,1328,1328,1328,1328,0
|
|
20230616,190500,431406663,1328,1328,1328,1328,0
|
|
20230616,190400,431406663,1328,1328,1328,1328,0
|
|
20230616,190300,431406663,1328,1328,1328,1328,0
|
|
20230616,190200,431406663,1328,1328,1328,1328,0
|
|
20230616,190100,431406663,1328,1328,1328,1328,0
|
|
20230616,190000,431406663,1328,1328,1328,1328,0
|
|
20230616,185900,431406663,1328,1328,1328,1328,0
|
|
20230616,185800,431406663,1328,1328,1328,1328,0
|
|
20230616,185700,431406663,1328,1328,1328,1328,0
|
|
20230616,185600,431406663,1328,1328,1328,1328,20930
|
|
20230616,185500,431406663,1328,1328,1328,1328,0
|
|
20230616,185400,431406663,1328,1328,1328,1328,0
|
|
20230616,185300,431406663,1328,1328,1328,1328,0
|
|
20230616,185200,431406663,1328,1328,1328,1328,0
|
|
20230616,185100,431406663,1328,1328,1328,1328,0
|
|
20230616,185000,431406663,1328,1328,1328,1328,0
|
|
20230616,184900,431406663,1328,1328,1328,1328,0
|
|
20230616,184800,431406663,1328,1328,1328,1328,0
|
|
20230616,184700,431406663,1328,1328,1328,1328,0
|
|
20230616,184600,431406663,1328,1328,1328,1328,0
|
|
20230616,184500,431406663,1328,1328,1328,1328,0
|
|
20230616,184400,431406663,1328,1328,1328,1328,0
|
|
20230616,184300,431406663,1328,1328,1328,1328,0
|
|
20230616,184200,431406663,1328,1328,1328,1328,0
|
|
20230616,184100,431406663,1328,1328,1328,1328,0
|
|
20230616,184000,431406663,1328,1328,1328,1328,0
|
|
20230616,183900,431406663,1328,1328,1328,1328,0
|
|
20230616,183800,431406663,1328,1328,1328,1328,0
|
|
20230616,183700,431406663,1328,1328,1328,1328,0
|
|
20230616,183600,431406663,1328,1328,1328,1328,0
|
|
20230616,183500,431406663,1328,1328,1328,1328,0
|
|
20230616,183400,431406663,1328,1328,1328,1328,0
|
|
20230616,183300,431406663,1328,1328,1328,1328,0
|
|
20230616,183200,431406663,1328,1328,1328,1328,0
|
|
20230616,183100,431406663,1328,1328,1328,1328,0
|
|
20230616,183000,431406663,1328,1328,1328,1328,0
|
|
20230616,182900,431406663,1328,1328,1328,1328,0
|
|
20230616,182800,431406663,1328,1328,1328,1328,0
|
|
20230616,182700,431406663,1328,1328,1328,1328,0
|
|
20230616,182600,431406663,1328,1328,1328,1328,20930
|
|
20230616,182500,431406663,1328,1328,1328,1328,0
|
|
20230616,182400,431406663,1328,1328,1328,1328,0
|
|
20230616,182300,431406663,1328,1328,1328,1328,0
|
|
20230616,182200,431406663,1328,1328,1328,1328,0
|
|
20230616,182100,431406663,1328,1328,1328,1328,0
|
|
20230616,182000,431406663,1328,1328,1328,1328,0
|
|
20230616,181900,431406663,1328,1328,1328,1328,0
|
|
20230616,181800,431406663,1328,1328,1328,1328,0
|
|
20230616,181700,431406663,1328,1328,1328,1328,0
|
|
20230616,181600,431406663,1328,1328,1328,1328,0
|
|
20230616,181500,431406663,1328,1328,1328,1328,0
|
|
20230616,181400,431406663,1328,1328,1328,1328,0
|
|
20230616,181300,431406663,1328,1328,1328,1328,0
|
|
20230616,181200,431406663,1328,1328,1328,1328,0
|
|
20230616,181100,431406663,1328,1328,1328,1328,0
|
|
20230616,181000,431406663,1328,1328,1328,1328,0
|
|
20230616,180900,431406663,1328,1328,1328,1328,0
|
|
20230616,180800,431406663,1328,1328,1328,1328,0
|
|
20230616,180700,431406663,1328,1328,1328,1328,0
|
|
20230616,180600,431406663,1328,1328,1328,1328,0
|
|
20230616,180500,431406663,1328,1328,1328,1328,0
|
|
20230616,180400,431406663,1328,1328,1328,1328,0
|
|
20230616,180300,431406663,1328,1328,1328,1328,0
|
|
20230616,180200,431406663,1328,1328,1328,1328,0
|
|
20230616,180100,431406663,1328,1328,1328,1328,0
|
|
20230616,180000,431406663,1328,1328,1328,1328,0
|
|
20230616,175900,431406663,1328,1328,1328,1328,0
|
|
20230616,175800,431406663,1328,1328,1328,1328,0
|
|
20230616,175700,431406663,1328,1328,1328,1328,0
|
|
20230616,175600,431406663,1328,1328,1328,1328,20930
|
|
20230616,175500,431406663,1328,1328,1328,1328,0
|
|
20230616,175400,431406663,1328,1328,1328,1328,0
|
|
20230616,175300,431406663,1328,1328,1328,1328,0
|
|
20230616,175200,431406663,1328,1328,1328,1328,0
|
|
20230616,175100,431406663,1328,1328,1328,1328,0
|
|
20230616,175000,431406663,1328,1328,1328,1328,0
|
|
20230616,174900,431406663,1328,1328,1328,1328,0
|
|
20230616,174800,431406663,1328,1328,1328,1328,0
|
|
20230616,174700,431406663,1328,1328,1328,1328,0
|
|
20230616,174600,431406663,1328,1328,1328,1328,0
|
|
20230616,174500,431406663,1328,1328,1328,1328,0
|
|
20230616,174400,431406663,1328,1328,1328,1328,0
|
|
20230616,174300,431406663,1328,1328,1328,1328,0
|
|
20230616,174200,431406663,1328,1328,1328,1328,0
|
|
20230616,174100,431406663,1328,1328,1328,1328,0
|
|
20230616,174000,431406663,1328,1328,1328,1328,0
|
|
20230616,173900,431406663,1328,1328,1328,1328,0
|
|
20230616,173800,431406663,1328,1328,1328,1328,0
|
|
20230616,173700,431406663,1328,1328,1328,1328,0
|
|
20230616,173600,431406663,1328,1328,1328,1328,0
|
|
20230616,173500,431406663,1328,1328,1328,1328,0
|
|
20230616,173400,431406663,1328,1328,1328,1328,0
|
|
20230616,173300,431406663,1328,1328,1328,1328,0
|
|
20230616,173200,431406663,1328,1328,1328,1328,0
|
|
20230616,173100,431406663,1328,1328,1328,1328,0
|
|
20230616,173000,431406663,1328,1328,1328,1328,0
|
|
20230616,172900,431406663,1328,1328,1328,1328,0
|
|
20230616,172800,431406663,1328,1328,1328,1328,0
|
|
20230616,172700,431406663,1328,1328,1328,1328,0
|
|
20230616,172600,431406663,1328,1328,1328,1328,20930
|
|
20230616,172500,431406663,1328,1328,1328,1328,0
|
|
20230616,172400,431406663,1328,1328,1328,1328,0
|
|
20230616,172300,431406663,1328,1328,1328,1328,0
|
|
20230616,172200,431406663,1328,1328,1328,1328,0
|
|
20230616,172100,431406663,1328,1328,1328,1328,0
|
|
20230616,172000,431406663,1328,1328,1328,1328,0
|
|
20230616,171900,431406663,1328,1328,1328,1328,0
|
|
20230616,171800,431406663,1328,1328,1328,1328,0
|
|
20230616,171700,431406663,1328,1328,1328,1328,0
|
|
20230616,171600,431406663,1328,1328,1328,1328,0
|
|
20230616,171500,431406663,1328,1328,1328,1328,0
|
|
20230616,171400,431406663,1328,1328,1328,1328,0
|
|
20230616,171300,431406663,1328,1328,1328,1328,0
|
|
20230616,171200,431406663,1328,1328,1328,1328,0
|
|
20230616,171100,431406663,1328,1328,1328,1328,0
|
|
20230616,171000,431406663,1328,1328,1328,1328,0
|
|
20230616,170900,431406663,1328,1328,1328,1328,0
|
|
20230616,170800,431406663,1328,1328,1328,1328,0
|
|
20230616,170700,431406663,1328,1328,1328,1328,0
|
|
20230616,170600,431406663,1328,1328,1328,1328,0
|
|
20230616,170500,431406663,1328,1328,1328,1328,0
|
|
20230616,170400,431406663,1328,1328,1328,1328,0
|
|
20230616,170300,431406663,1328,1328,1328,1328,0
|
|
20230616,170200,431406663,1328,1328,1328,1328,0
|
|
20230616,170100,431406663,1328,1328,1328,1328,0
|
|
20230616,170000,431406663,1328,1328,1328,1328,0
|
|
20230616,165900,431406663,1328,1328,1328,1328,0
|
|
20230616,165800,431406663,1328,1328,1328,1328,0
|
|
20230616,165700,431406663,1328,1328,1328,1328,0
|
|
20230616,165600,431406663,1328,1328,1328,1328,20930
|
|
20230616,165500,431406663,1328,1328,1328,1328,0
|
|
20230616,165400,431406663,1328,1328,1328,1328,0
|
|
20230616,165300,431406663,1328,1328,1328,1328,0
|
|
20230616,165200,431406663,1328,1328,1328,1328,0
|
|
20230616,165100,431406663,1328,1328,1328,1328,0
|
|
20230616,165000,431406663,1328,1328,1328,1328,0
|
|
20230616,164900,431406663,1328,1328,1328,1328,0
|
|
20230616,164800,431406663,1328,1328,1328,1328,0
|
|
20230616,164700,431406663,1328,1328,1328,1328,0
|
|
20230616,164600,431406663,1328,1328,1328,1328,0
|
|
20230616,164500,431406663,1328,1328,1328,1328,0
|
|
20230616,164400,431406663,1328,1328,1328,1328,0
|
|
20230616,164300,431406663,1328,1328,1328,1328,0
|
|
20230616,164200,431406663,1328,1328,1328,1328,0
|
|
20230616,164100,431406663,1328,1328,1328,1328,0
|
|
20230616,164000,431406663,1328,1328,1328,1328,0
|
|
20230616,163900,431406663,1328,1328,1328,1328,0
|
|
20230616,163800,431406663,1328,1328,1328,1328,0
|
|
20230616,163700,431406663,1328,1328,1328,1328,0
|
|
20230616,163600,431406663,1328,1328,1328,1328,0
|
|
20230616,163500,431406663,1328,1328,1328,1328,0
|
|
20230616,163400,431406663,1328,1328,1328,1328,0
|
|
20230616,163300,431406663,1328,1328,1328,1328,0
|
|
20230616,163200,431406663,1328,1328,1328,1328,0
|
|
20230616,163100,431406663,1328,1328,1328,1328,0
|
|
20230616,163000,431406663,1328,1328,1328,1328,0
|
|
20230616,162900,431406663,1328,1328,1328,1328,0
|
|
20230616,162800,431406663,1328,1328,1328,1328,0
|
|
20230616,162700,431406663,1328,1328,1328,1328,0
|
|
20230616,162600,431406663,1328,1328,1328,1328,20930
|
|
20230616,162500,431406663,1328,1328,1328,1328,0
|
|
20230616,162400,431406663,1328,1328,1328,1328,0
|
|
20230616,162300,431406663,1328,1328,1328,1328,0
|
|
20230616,162200,431406663,1328,1328,1328,1328,0
|
|
20230616,162100,431406663,1328,1328,1328,1328,0
|
|
20230616,162000,431406663,1328,1328,1328,1328,0
|
|
20230616,161900,431406663,1328,1328,1328,1328,0
|
|
20230616,161800,431406663,1328,1328,1328,1328,0
|
|
20230616,161700,431406663,1328,1328,1328,1328,0
|
|
20230616,161600,431406663,1328,1328,1328,1328,0
|
|
20230616,161500,431406663,1328,1328,1328,1328,0
|
|
20230616,161400,431406663,1328,1328,1328,1328,0
|
|
20230616,161300,431406663,1328,1328,1328,1328,0
|
|
20230616,161200,431406663,1328,1328,1328,1328,0
|
|
20230616,161100,431406663,1328,1328,1328,1328,0
|
|
20230616,161000,431406663,1328,1328,1328,1328,0
|
|
20230616,160900,431406663,1328,1328,1328,1328,0
|
|
20230616,160800,431406663,1328,1328,1328,1328,0
|
|
20230616,160700,431406663,1328,1328,1328,1328,0
|
|
20230616,160600,431406663,1328,1328,1328,1328,0
|
|
20230616,160500,431406663,1328,1328,1328,1328,0
|
|
20230616,160400,431406663,1328,1328,1328,1328,0
|
|
20230616,160300,431406663,1328,1328,1328,1328,0
|
|
20230616,160200,431406663,1328,1328,1328,1328,0
|
|
20230616,160100,431406663,1328,1328,1328,1328,0
|
|
20230616,160000,431406663,1328,1328,1328,1328,0
|
|
20230616,155900,431406663,1328,1328,1328,1328,0
|
|
20230616,155800,431406663,1328,1328,1328,1328,0
|
|
20230616,155700,431406663,1328,1328,1328,1328,0
|
|
20230616,155600,431406663,1328,1328,1328,1328,20930
|
|
20230616,155500,431406663,1328,1328,1328,1328,0
|
|
20230616,155400,431406663,1328,1328,1328,1328,0
|
|
20230616,155300,431406663,1328,1328,1328,1328,0
|
|
20230616,155200,431406663,1328,1328,1328,1328,0
|
|
20230616,155100,431406663,1328,1328,1328,1328,0
|
|
20230616,155000,431406663,1328,1328,1328,1328,0
|
|
20230616,154900,431406663,1328,1328,1328,1328,0
|
|
20230616,154800,431406663,1328,1328,1328,1328,0
|
|
20230616,154700,431406663,1328,1328,1328,1328,0
|
|
20230616,154600,431406663,1328,1328,1328,1328,0
|
|
20230616,154500,431406663,1328,1328,1328,1328,0
|
|
20230616,154400,431406663,1328,1328,1328,1328,0
|
|
20230616,154300,431406663,1328,1328,1328,1328,0
|
|
20230616,154200,431406663,1328,1328,1328,1328,0
|
|
20230616,154100,431406663,1328,1328,1328,1328,0
|
|
20230616,154000,431406663,1328,1328,1328,1328,0
|
|
20230616,153900,431406663,1328,1328,1328,1328,0
|
|
20230616,153800,431406663,1328,1328,1328,1328,0
|
|
20230616,153700,431406663,1328,1328,1328,1328,0
|
|
20230616,153600,431406663,1328,1328,1328,1328,0
|
|
20230616,153500,431406663,1328,1328,1328,1328,0
|
|
20230616,153400,431406663,1328,1328,1328,1328,0
|
|
20230616,153300,431406663,1328,1328,1328,1328,0
|
|
20230616,153200,431406663,1328,1328,1328,1328,0
|
|
20230616,153100,431406663,1328,1328,1328,1328,0
|
|
20230616,153000,431406663,1328,1328,1328,1328,20930
|
|
20230616,152900,403611623,1328,1328,1328,1328,0
|
|
20230616,152800,403611623,1328,1328,1328,1328,0
|
|
20230616,152700,403611623,1328,1328,1328,1328,0
|
|
20230616,152600,403611623,1328,1328,1328,1328,0
|
|
20230616,152500,403611623,1328,1328,1328,1328,0
|
|
20230616,152400,403611623,1328,1328,1328,1328,0
|
|
20230616,152300,403611623,1328,1328,1328,1328,0
|
|
20230616,152200,403611623,1328,1328,1328,1328,0
|
|
20230616,152100,403611623,1328,1328,1328,1328,0
|
|
20230616,152000,403611623,1328,1328,1328,1328,0
|
|
20230616,151900,403611623,1328,1329,1329,1328,898
|
|
20230616,151800,402418589,1330,1331,1331,1330,3669
|
|
20230616,151700,397536707,1334,1334,1334,1334,202
|
|
20230616,151600,397267239,1334,1334,1334,1334,10
|
|
20230616,151500,397253899,1335,1333,1336,1332,990
|
|
20230616,151400,395934648,1336,1336,1336,1336,113
|
|
20230616,151300,395783680,1336,1335,1336,1334,301
|
|
20230616,151200,395381884,1335,1334,1336,1333,1494
|
|
20230616,151100,393388620,1334,1334,1334,1334,85
|
|
20230616,151000,393275230,1336,1336,1336,1336,29
|
|
20230616,150900,393236486,1336,1336,1336,1336,439
|
|
20230616,150800,392649982,1336,1336,1336,1335,1609
|
|
20230616,150700,390501930,1336,1333,1336,1333,6089
|
|
20230616,150600,382378727,1333,1332,1333,1332,177
|
|
20230616,150500,382142936,1327,1329,1329,1327,177
|
|
20230616,150400,381907734,1333,1332,1333,1332,414
|
|
20230616,150300,381356072,1333,1332,1333,1329,803
|
|
20230616,150200,380288540,1333,1333,1333,1333,53
|
|
20230616,150100,380217891,1333,1334,1334,1328,3229
|
|
20230616,150000,375923282,1329,1333,1333,1329,7685
|
|
20230616,145900,365709727,1334,1334,1334,1334,29
|
|
20230616,145800,365671041,1334,1334,1334,1334,36
|
|
20230616,145700,365623017,1334,1334,1334,1334,39
|
|
20230616,145600,365570991,1334,1334,1334,1334,29
|
|
20230616,145500,365532305,1334,1334,1334,1333,644
|
|
20230616,145400,364673772,1334,1333,1334,1333,104
|
|
20230616,145300,364535126,1334,1334,1334,1334,29
|
|
20230616,145200,364496440,1334,1332,1334,1332,101
|
|
20230616,145100,364361710,1334,1334,1334,1334,2
|
|
20230616,145000,364359042,1334,1333,1334,1333,810
|
|
20230616,144900,363279000,1333,1333,1333,1333,29
|
|
20230616,144800,363240343,1333,1333,1333,1333,58
|
|
20230616,144700,363163029,1333,1333,1333,1333,0
|
|
20230616,144600,363163029,1333,1333,1333,1333,2036
|
|
20230616,144500,360449041,1328,1328,1328,1328,0
|
|
20230616,144400,360449041,1328,1328,1333,1328,159
|
|
20230616,144300,360237532,1331,1331,1331,1327,86
|
|
20230616,144200,360123078,1333,1333,1333,1333,49
|
|
20230616,144100,360057761,1333,1332,1333,1332,133
|
|
20230616,144000,359880594,1332,1332,1332,1332,37
|
|
20230616,143900,359831310,1331,1332,1332,1331,2238
|
|
20230616,143800,356852230,1332,1332,1332,1332,0
|
|
20230616,143700,356852230,1332,1332,1332,1332,2
|
|
20230616,143600,356849566,1333,1332,1333,1332,1190
|
|
20230616,143500,355264402,1333,1333,1333,1333,329
|
|
20230616,143400,354825845,1332,1333,1333,1332,600
|
|
20230616,143300,354026616,1333,1332,1333,1332,670
|
|
20230616,143200,353133576,1334,1334,1334,1334,94
|
|
20230616,143100,353008180,1334,1334,1334,1334,75
|
|
20230616,143000,352908130,1334,1334,1334,1334,0
|
|
20230616,142900,352908130,1334,1334,1334,1334,74
|
|
20230616,142800,352809414,1335,1334,1335,1334,105
|
|
20230616,142700,352669305,1334,1334,1335,1334,57
|
|
20230616,142600,352593249,1335,1334,1335,1334,104
|
|
20230616,142500,352454510,1335,1333,1335,1333,1002
|
|
20230616,142400,351117743,1334,1330,1334,1330,5201
|
|
20230616,142300,344193743,1330,1329,1330,1329,123
|
|
20230616,142200,344030173,1329,1328,1329,1328,1265
|
|
20230616,142100,342349037,1328,1328,1328,1328,37
|
|
20230616,142000,342299901,1329,1329,1329,1329,29
|
|
20230616,141900,342261360,1329,1326,1329,1326,5156
|
|
20230616,141800,335424309,1327,1328,1328,1327,189
|
|
20230616,141700,335173472,1328,1329,1329,1328,342
|
|
20230616,141600,334719294,1328,1328,1328,1328,205
|
|
20230616,141500,334447054,1329,1329,1330,1329,56
|
|
20230616,141400,334372628,1330,1331,1331,1330,175
|
|
20230616,141300,334139858,1331,1330,1331,1330,574
|
|
20230616,141200,333376325,1330,1329,1330,1329,37
|
|
20230616,141100,333327149,1328,1328,1330,1328,2002
|
|
20230616,141000,330668184,1328,1328,1328,1325,61
|
|
20230616,140900,330587266,1328,1328,1328,1328,3
|
|
20230616,140800,330583282,1328,1328,1328,1328,30
|
|
20230616,140700,330543442,1328,1328,1328,1328,29
|
|
20230616,140600,330504930,1328,1328,1328,1327,293
|
|
20230616,140500,330116074,1328,1328,1328,1328,42
|
|
20230616,140400,330060298,1328,1329,1329,1328,44
|
|
20230616,140300,330001864,1330,1326,1330,1326,31
|
|
20230616,140200,329960638,1330,1325,1331,1325,449
|
|
20230616,140100,329365480,1325,1325,1325,1325,2437
|
|
20230616,140000,326136455,1325,1324,1325,1324,39
|
|
20230616,135900,326084781,1325,1325,1325,1325,29
|
|
20230616,135800,326046356,1325,1325,1325,1325,0
|
|
20230616,135700,326046356,1325,1325,1325,1325,0
|
|
20230616,135600,326046356,1325,1325,1325,1325,29
|
|
20230616,135500,326007931,1325,1325,1325,1325,0
|
|
20230616,135400,326007931,1325,1323,1325,1322,459
|
|
20230616,135300,325400689,1324,1324,1324,1324,126
|
|
20230616,135200,325233865,1325,1325,1325,1325,26
|
|
20230616,135100,325199415,1322,1322,1322,1322,3
|
|
20230616,135000,325195449,1322,1322,1322,1322,0
|
|
20230616,134900,325195449,1322,1322,1322,1322,0
|
|
20230616,134800,325195449,1322,1324,1324,1322,2467
|
|
20230616,134700,321931629,1324,1324,1324,1324,70
|
|
20230616,134600,321838949,1324,1325,1325,1324,2059
|
|
20230616,134500,319111704,1326,1326,1326,1325,154
|
|
20230616,134400,318907600,1326,1326,1326,1326,130
|
|
20230616,134300,318735220,1326,1326,1326,1326,59
|
|
20230616,134200,318656986,1326,1326,1326,1326,500
|
|
20230616,134100,317993986,1331,1331,1331,1331,0
|
|
20230616,134000,317993986,1331,1331,1331,1331,45
|
|
20230616,133900,317934091,1325,1331,1331,1325,501
|
|
20230616,133800,317269847,1327,1331,1331,1327,329
|
|
20230616,133700,316833127,1331,1331,1331,1331,470
|
|
20230616,133600,316207557,1332,1330,1332,1330,622
|
|
20230616,133500,315379734,1329,1328,1329,1328,260
|
|
20230616,133400,315034273,1327,1327,1327,1327,1
|
|
20230616,133300,315032946,1326,1326,1326,1326,0
|
|
20230616,133200,315032946,1326,1326,1326,1326,0
|
|
20230616,133100,315032946,1326,1326,1328,1326,144
|
|
20230616,133000,314841997,1326,1326,1327,1326,152
|
|
20230616,132900,314640440,1326,1326,1327,1326,3898
|
|
20230616,132800,309467941,1326,1326,1326,1326,0
|
|
20230616,132700,309467941,1326,1326,1326,1326,10
|
|
20230616,132600,309454681,1326,1326,1326,1326,1
|
|
20230616,132500,309453355,1326,1325,1326,1325,20
|
|
20230616,132400,309426846,1325,1325,1325,1325,0
|
|
20230616,132300,309426846,1325,1325,1325,1325,0
|
|
20230616,132200,309426846,1325,1325,1325,1325,0
|
|
20230616,132100,309426846,1325,1325,1325,1325,0
|
|
20230616,132000,309426846,1325,1325,1325,1325,1
|
|
20230616,131900,309425521,1325,1325,1325,1325,11
|
|
20230616,131800,309410946,1325,1326,1326,1325,19
|
|
20230616,131700,309385770,1325,1325,1325,1325,0
|
|
20230616,131600,309385770,1325,1325,1325,1325,0
|
|
20230616,131500,309385770,1325,1326,1326,1325,52
|
|
20230616,131400,309316820,1327,1328,1329,1327,79
|
|
20230616,131300,309211949,1329,1329,1329,1329,0
|
|
20230616,131200,309211949,1329,1328,1329,1328,29
|
|
20230616,131100,309173428,1329,1328,1329,1328,130
|
|
20230616,131000,309000786,1325,1326,1328,1325,86
|
|
20230616,130900,308886775,1326,1325,1326,1325,8650
|
|
20230616,130800,297424623,1325,1325,1325,1324,165
|
|
20230616,130700,297206062,1325,1325,1325,1325,29
|
|
20230616,130600,297167637,1325,1325,1325,1325,105
|
|
20230616,130500,297028512,1325,1325,1325,1325,38
|
|
20230616,130400,296978162,1325,1323,1325,1323,1016
|
|
20230616,130300,295633207,1323,1323,1323,1323,0
|
|
20230616,130200,295633207,1323,1323,1323,1323,0
|
|
20230616,130100,295633207,1323,1323,1323,1323,2815
|
|
20230616,130000,291908962,1323,1323,1323,1323,0
|
|
20230616,125900,291908962,1323,1324,1324,1323,136
|
|
20230616,125800,291728899,1324,1325,1325,1324,605
|
|
20230616,125700,290927804,1325,1325,1325,1325,80
|
|
20230616,125600,290821804,1325,1325,1325,1325,0
|
|
20230616,125500,290821804,1325,1325,1325,1325,0
|
|
20230616,125400,290821804,1325,1325,1325,1325,120
|
|
20230616,125300,290662804,1324,1325,1325,1324,12
|
|
20230616,125200,290646914,1325,1325,1325,1325,27
|
|
20230616,125100,290611139,1325,1325,1325,1325,17
|
|
20230616,125000,290588614,1324,1324,1324,1323,821
|
|
20230616,124900,289502409,1324,1324,1324,1324,2
|
|
20230616,124800,289499761,1324,1325,1325,1324,1867
|
|
20230616,124700,287026442,1326,1326,1326,1326,103
|
|
20230616,124600,286889864,1326,1326,1326,1326,1
|
|
20230616,124500,286888538,1328,1325,1328,1325,506
|
|
20230616,124400,286218085,1328,1328,1328,1328,1
|
|
20230616,124300,286216757,1327,1327,1327,1327,1
|
|
20230616,124200,286215430,1323,1323,1323,1323,0
|
|
20230616,124100,286215430,1323,1323,1323,1323,0
|
|
20230616,124000,286215430,1323,1323,1323,1323,0
|
|
20230616,123900,286215430,1323,1326,1326,1323,219
|
|
20230616,123800,285925636,1325,1323,1325,1323,2500
|
|
20230616,123700,282614136,1325,1325,1325,1325,31
|
|
20230616,123600,282573061,1326,1326,1326,1326,0
|
|
20230616,123500,282573061,1326,1327,1328,1323,7719
|
|
20230616,123400,272347014,1328,1328,1328,1328,0
|
|
20230616,123300,272347014,1328,1327,1328,1327,22
|
|
20230616,123200,272317799,1328,1328,1328,1328,0
|
|
20230616,123100,272317799,1328,1328,1328,1328,50
|
|
20230616,123000,272251399,1328,1327,1328,1327,102
|
|
20230616,122900,272115945,1328,1328,1328,1328,0
|
|
20230616,122800,272115945,1328,1328,1328,1328,4
|
|
20230616,122700,272110633,1327,1327,1327,1327,4
|
|
20230616,122600,272105325,1329,1328,1329,1328,53
|
|
20230616,122500,272034901,1328,1327,1328,1327,2520
|
|
20230616,122400,268690841,1328,1328,1328,1328,0
|
|
20230616,122300,268690841,1328,1327,1328,1327,27
|
|
20230616,122200,268655011,1328,1328,1328,1328,0
|
|
20230616,122100,268655011,1328,1328,1328,1328,16
|
|
20230616,122000,268633763,1327,1327,1327,1327,0
|
|
20230616,121900,268633763,1327,1328,1328,1327,272
|
|
20230616,121800,268272717,1327,1327,1327,1327,14
|
|
20230616,121700,268254139,1329,1329,1329,1329,3
|
|
20230616,121600,268250152,1329,1329,1329,1329,0
|
|
20230616,121500,268250152,1329,1329,1329,1329,0
|
|
20230616,121400,268250152,1329,1329,1329,1329,0
|
|
20230616,121300,268250152,1329,1329,1329,1325,15957
|
|
20230616,121200,247087630,1329,1329,1329,1329,5
|
|
20230616,121100,247080985,1329,1329,1329,1329,23
|
|
20230616,121000,247050418,1329,1329,1329,1329,100
|
|
20230616,120900,246917518,1329,1329,1329,1329,0
|
|
20230616,120800,246917518,1329,1329,1329,1329,2
|
|
20230616,120700,246914860,1329,1329,1329,1329,57
|
|
20230616,120600,246839107,1329,1330,1330,1329,1256
|
|
20230616,120500,245169882,1329,1329,1329,1329,2
|
|
20230616,120400,245167224,1329,1329,1329,1329,4
|
|
20230616,120300,245161908,1329,1329,1329,1329,3
|
|
20230616,120200,245157921,1331,1331,1331,1331,500
|
|
20230616,120100,244492421,1331,1332,1332,1331,180
|
|
20230616,120000,244252691,1331,1330,1331,1330,556
|
|
20230616,115900,243513001,1330,1330,1330,1330,13
|
|
20230616,115800,243495711,1329,1328,1329,1328,145
|
|
20230616,115700,243303012,1328,1328,1329,1328,56
|
|
20230616,115600,243228643,1329,1329,1330,1328,115
|
|
20230616,115500,243075817,1330,1329,1330,1328,33
|
|
20230616,115400,243031961,1329,1328,1330,1328,71
|
|
20230616,115300,242937581,1328,1328,1328,1328,42
|
|
20230616,115200,242881805,1327,1329,1329,1327,1150
|
|
20230616,115100,241354290,1329,1329,1329,1329,5
|
|
20230616,115000,241347645,1327,1330,1330,1327,1898
|
|
20230616,114900,238826228,1330,1330,1330,1330,1
|
|
20230616,114800,238824898,1330,1331,1331,1330,125
|
|
20230616,114700,238658579,1331,1331,1331,1331,1
|
|
20230616,114600,238657248,1331,1331,1331,1331,0
|
|
20230616,114500,238657248,1331,1334,1334,1330,5528
|
|
20230616,114400,231294736,1335,1334,1335,1334,49
|
|
20230616,114300,231229369,1334,1335,1335,1333,54
|
|
20230616,114200,231157381,1333,1333,1333,1333,7
|
|
20230616,114100,231148050,1335,1333,1335,1333,11
|
|
20230616,114000,231133385,1333,1332,1333,1332,660
|
|
20230616,113900,230253606,1333,1333,1333,1333,50
|
|
20230616,113800,230186956,1333,1332,1333,1332,189
|
|
20230616,113700,229935204,1333,1334,1334,1333,1066
|
|
20230616,113600,228514163,1335,1335,1335,1335,83
|
|
20230616,113500,228403358,1335,1335,1335,1335,0
|
|
20230616,113400,228403358,1335,1335,1335,1335,57
|
|
20230616,113300,228327263,1335,1336,1336,1335,200
|
|
20230616,113200,228060067,1336,1336,1336,1336,10
|
|
20230616,113100,228046707,1336,1337,1337,1336,483
|
|
20230616,113000,227401351,1338,1338,1338,1338,2
|
|
20230616,112900,227398675,1339,1338,1339,1338,100
|
|
20230616,112800,227264866,1339,1339,1339,1339,0
|
|
20230616,112700,227264866,1339,1339,1339,1339,0
|
|
20230616,112600,227264866,1339,1339,1339,1339,0
|
|
20230616,112500,227264866,1339,1338,1339,1338,15
|
|
20230616,112400,227244788,1340,1340,1340,1340,0
|
|
20230616,112300,227244788,1340,1340,1340,1340,0
|
|
20230616,112200,227244788,1340,1340,1340,1340,0
|
|
20230616,112100,227244788,1340,1340,1340,1340,0
|
|
20230616,112000,227244788,1340,1340,1340,1340,0
|
|
20230616,111900,227244788,1340,1339,1340,1339,37
|
|
20230616,111800,227195210,1339,1337,1339,1337,389
|
|
20230616,111700,226675021,1337,1337,1337,1337,1
|
|
20230616,111600,226673684,1337,1337,1337,1337,367
|
|
20230616,111500,226183005,1340,1340,1340,1340,0
|
|
20230616,111400,226183005,1340,1340,1340,1340,0
|
|
20230616,111300,226183005,1340,1339,1340,1339,37
|
|
20230616,111200,226133436,1339,1339,1339,1339,0
|
|
20230616,111100,226133436,1339,1339,1339,1339,0
|
|
20230616,111000,226133436,1339,1339,1339,1339,0
|
|
20230616,110900,226133436,1339,1339,1339,1339,748
|
|
20230616,110800,225131864,1336,1336,1336,1336,0
|
|
20230616,110700,225131864,1336,1336,1336,1336,0
|
|
20230616,110600,225131864,1336,1337,1337,1336,1012
|
|
20230616,110500,223779175,1340,1338,1340,1338,226
|
|
20230616,110400,223476631,1337,1337,1337,1337,0
|
|
20230616,110300,223476631,1337,1336,1337,1336,2132
|
|
20230616,110200,220628188,1337,1337,1337,1337,36
|
|
20230616,110100,220580056,1337,1337,1337,1337,0
|
|
20230616,110000,220580056,1337,1336,1338,1336,138
|
|
20230616,105900,220395626,1338,1338,1338,1338,10
|
|
20230616,105800,220382246,1336,1336,1336,1336,778
|
|
20230616,105700,219342838,1336,1336,1336,1336,1000
|
|
20230616,105600,218006838,1336,1336,1336,1336,37
|
|
20230616,105500,217957406,1334,1334,1334,1334,0
|
|
20230616,105400,217957406,1334,1334,1334,1334,0
|
|
20230616,105300,217957406,1334,1334,1334,1334,1330
|
|
20230616,105200,216183186,1329,1329,1329,1329,0
|
|
20230616,105100,216183186,1329,1331,1331,1329,3784
|
|
20230616,105000,211149573,1340,1340,1340,1340,0
|
|
20230616,104900,211149573,1340,1340,1340,1340,0
|
|
20230616,104800,211149573,1340,1340,1340,1340,0
|
|
20230616,104700,211149573,1340,1331,1340,1330,389
|
|
20230616,104600,210631834,1330,1339,1339,1330,16100
|
|
20230616,104500,189181310,1340,1340,1340,1340,50
|
|
20230616,104400,189114310,1340,1336,1340,1336,224
|
|
20230616,104300,188814548,1336,1336,1336,1336,2000
|
|
20230616,104200,186142548,1335,1335,1335,1335,445
|
|
20230616,104100,185548473,1335,1336,1336,1335,1025
|
|
20230616,104000,184179109,1336,1336,1336,1336,0
|
|
20230616,103900,184179109,1336,1336,1336,1336,0
|
|
20230616,103800,184179109,1336,1338,1338,1336,2169
|
|
20230616,103700,181278324,1338,1338,1338,1338,0
|
|
20230616,103600,181278324,1338,1338,1338,1338,101
|
|
20230616,103500,181143186,1339,1340,1340,1339,7
|
|
20230616,103400,181133812,1340,1340,1340,1340,2
|
|
20230616,103300,181131132,1341,1340,1341,1339,259
|
|
20230616,103200,180783854,1341,1340,1341,1338,75
|
|
20230616,103100,180683311,1341,1340,1341,1339,259
|
|
20230616,103000,180336004,1336,1338,1338,1336,53
|
|
20230616,102900,180265190,1342,1342,1342,1342,0
|
|
20230616,102800,180265190,1342,1342,1342,1342,0
|
|
20230616,102700,180265190,1342,1341,1342,1341,2000
|
|
20230616,102600,177581272,1342,1342,1342,1342,0
|
|
20230616,102500,177581272,1342,1336,1342,1336,38
|
|
20230616,102400,177530293,1336,1341,1342,1336,523
|
|
20230616,102300,176830128,1341,1341,1341,1341,3
|
|
20230616,102200,176826105,1342,1340,1342,1340,260
|
|
20230616,102100,176477348,1339,1339,1339,1339,10
|
|
20230616,102000,176463958,1339,1339,1339,1339,0
|
|
20230616,101900,176463958,1339,1339,1339,1339,0
|
|
20230616,101800,176463958,1339,1337,1344,1337,1216
|
|
20230616,101700,174832623,1337,1337,1337,1337,2
|
|
20230616,101600,174829949,1337,1341,1344,1337,7304
|
|
20230616,101500,165058243,1344,1344,1344,1344,2
|
|
20230616,101400,165055555,1344,1339,1344,1339,224
|
|
20230616,101300,164755189,1336,1336,1336,1336,223
|
|
20230616,101200,164457261,1336,1336,1336,1336,0
|
|
20230616,101100,164457261,1336,1336,1336,1336,1
|
|
20230616,101000,164455925,1334,1334,1334,1334,0
|
|
20230616,100900,164455925,1334,1339,1339,1334,2426
|
|
20230616,100800,161210271,1339,1339,1339,1339,4097
|
|
20230616,100700,155724388,1339,1339,1339,1339,113
|
|
20230616,100600,155573081,1339,1344,1344,1339,3530
|
|
20230616,100500,150845549,1343,1344,1344,1343,91
|
|
20230616,100400,150723335,1345,1345,1345,1345,365
|
|
20230616,100300,150232410,1345,1345,1346,1344,2054
|
|
20230616,100200,147468757,1345,1341,1345,1341,3177
|
|
20230616,100100,143203002,1341,1341,1341,1341,0
|
|
20230616,100000,143203002,1341,1337,1341,1337,10202
|
|
20230616,095900,129523361,1337,1335,1337,1335,106
|
|
20230616,095800,129381849,1333,1333,1333,1333,380
|
|
20230616,095700,128875309,1334,1334,1334,1333,1458
|
|
20230616,095600,126931355,1335,1335,1335,1335,106
|
|
20230616,095500,126789845,1335,1337,1337,1335,716
|
|
20230616,095400,125833579,1337,1339,1339,1337,2915
|
|
20230616,095300,121934010,1339,1339,1339,1339,110
|
|
20230616,095200,121786720,1339,1339,1340,1339,121
|
|
20230616,095100,121624700,1340,1341,1341,1340,1001
|
|
20230616,095000,120283359,1341,1341,1341,1341,346
|
|
20230616,094900,119819373,1342,1342,1342,1342,80
|
|
20230616,094800,119712013,1342,1339,1342,1339,17
|
|
20230616,094700,119689203,1339,1339,1339,1339,11
|
|
20230616,094600,119674474,1339,1340,1340,1339,91
|
|
20230616,094500,119552604,1339,1339,1339,1339,268
|
|
20230616,094400,119193752,1339,1340,1340,1339,143
|
|
20230616,094300,119002143,1340,1342,1342,1340,2049
|
|
20230616,094200,116253385,1342,1341,1342,1341,2031
|
|
20230616,094100,113529764,1341,1339,1341,1339,733
|
|
20230616,094000,112547301,1338,1337,1338,1337,110
|
|
20230616,093900,112400221,1338,1338,1338,1338,0
|
|
20230616,093800,112400221,1338,1338,1338,1338,1000
|
|
20230616,093700,111062221,1340,1338,1340,1338,589
|
|
20230616,093600,110273736,1338,1337,1338,1337,3
|
|
20230616,093500,110269723,1338,1340,1340,1332,1601
|
|
20230616,093400,108128351,1341,1341,1342,1341,594
|
|
20230616,093300,107331215,1341,1336,1341,1336,6598
|
|
20230616,093200,98497237,1336,1333,1336,1333,197
|
|
20230616,093100,98234633,1332,1332,1332,1332,245
|
|
20230616,093000,97908293,1331,1332,1334,1331,4912
|
|
20230616,092900,91365742,1332,1331,1332,1330,570
|
|
20230616,092800,90607303,1331,1331,1331,1331,76
|
|
20230616,092700,90506147,1331,1329,1331,1329,283
|
|
20230616,092600,90130003,1329,1332,1332,1329,101
|
|
20230616,092500,89995573,1332,1332,1332,1332,0
|
|
20230616,092400,89995573,1332,1332,1332,1332,1
|
|
20230616,092300,89994241,1332,1333,1333,1332,2
|
|
20230616,092200,89991576,1336,1332,1336,1329,3009
|
|
20230616,092100,85991281,1333,1333,1333,1333,13
|
|
20230616,092000,85973952,1334,1338,1338,1334,1673
|
|
20230616,091900,83738181,1338,1338,1338,1338,20
|
|
20230616,091800,83711421,1337,1337,1337,1337,7
|
|
20230616,091700,83702062,1337,1337,1337,1337,1
|
|
20230616,091600,83700725,1339,1335,1339,1335,221
|
|
20230616,091500,83405686,1339,1334,1339,1334,437
|
|
20230616,091400,82822721,1333,1333,1333,1333,1
|
|
20230616,091300,82821388,1340,1339,1340,1337,474
|
|
20230616,091200,82186294,1339,1339,1339,1339,481
|
|
20230616,091100,81542235,1331,1330,1339,1329,7564
|
|
20230616,091000,71456167,1329,1336,1336,1329,711
|
|
20230616,090900,70509838,1336,1337,1337,1336,223
|
|
20230616,090800,70211789,1336,1332,1336,1332,1741
|
|
20230616,090700,67888637,1331,1329,1331,1327,3087
|
|
20230616,090600,63788559,1329,1329,1329,1325,4826
|
|
20230616,090500,57379041,1329,1328,1329,1328,1523
|
|
20230616,090400,55355248,1324,1325,1331,1324,1661
|
|
20230616,090300,53156076,1324,1325,1325,1322,10030
|
|
20230616,090200,39876670,1324,1337,1337,1324,2406
|
|
20230616,090100,36667711,1337,1336,1341,1335,11708
|
|
20230616,090000,20994370,1335,1322,1335,1322,15745
|