874 lines
42 KiB
CSV
874 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,233100,581186333,1319,1319,1319,1319,3250
|
|
20230621,233000,581186333,1319,1319,1319,1319,0
|
|
20230621,232900,581186333,1319,1319,1319,1319,0
|
|
20230621,232800,581186333,1319,1319,1319,1319,0
|
|
20230621,232700,581186333,1319,1319,1319,1319,0
|
|
20230621,232600,581186333,1319,1319,1319,1319,0
|
|
20230621,232500,581186333,1319,1319,1319,1319,0
|
|
20230621,232400,581186333,1319,1319,1319,1319,0
|
|
20230621,232300,581186333,1319,1319,1319,1319,0
|
|
20230621,232200,581186333,1319,1319,1319,1319,0
|
|
20230621,232100,581186333,1319,1319,1319,1319,0
|
|
20230621,232000,581186333,1319,1319,1319,1319,0
|
|
20230621,231900,581186333,1319,1319,1319,1319,0
|
|
20230621,231800,581186333,1319,1319,1319,1319,0
|
|
20230621,231700,581186333,1319,1319,1319,1319,0
|
|
20230621,231600,581186333,1319,1319,1319,1319,0
|
|
20230621,231500,581186333,1319,1319,1319,1319,0
|
|
20230621,231400,581186333,1319,1319,1319,1319,0
|
|
20230621,231300,581186333,1319,1319,1319,1319,0
|
|
20230621,231200,581186333,1319,1319,1319,1319,0
|
|
20230621,231100,581186333,1319,1319,1319,1319,0
|
|
20230621,231000,581186333,1319,1319,1319,1319,0
|
|
20230621,230900,581186333,1319,1319,1319,1319,0
|
|
20230621,230800,581186333,1319,1319,1319,1319,0
|
|
20230621,230700,581186333,1319,1319,1319,1319,0
|
|
20230621,230600,581186333,1319,1319,1319,1319,0
|
|
20230621,230500,581186333,1319,1319,1319,1319,0
|
|
20230621,230400,581186333,1319,1319,1319,1319,0
|
|
20230621,230300,581186333,1319,1319,1319,1319,0
|
|
20230621,230200,581186333,1319,1319,1319,1319,0
|
|
20230621,230100,581186333,1319,1319,1319,1319,3250
|
|
20230621,230000,581186333,1319,1319,1319,1319,0
|
|
20230621,225900,581186333,1319,1319,1319,1319,0
|
|
20230621,225800,581186333,1319,1319,1319,1319,0
|
|
20230621,225700,581186333,1319,1319,1319,1319,0
|
|
20230621,225600,581186333,1319,1319,1319,1319,0
|
|
20230621,225500,581186333,1319,1319,1319,1319,0
|
|
20230621,225400,581186333,1319,1319,1319,1319,0
|
|
20230621,225300,581186333,1319,1319,1319,1319,0
|
|
20230621,225200,581186333,1319,1319,1319,1319,0
|
|
20230621,225100,581186333,1319,1319,1319,1319,0
|
|
20230621,225000,581186333,1319,1319,1319,1319,0
|
|
20230621,224900,581186333,1319,1319,1319,1319,0
|
|
20230621,224800,581186333,1319,1319,1319,1319,0
|
|
20230621,224700,581186333,1319,1319,1319,1319,0
|
|
20230621,224600,581186333,1319,1319,1319,1319,0
|
|
20230621,224500,581186333,1319,1319,1319,1319,0
|
|
20230621,224400,581186333,1319,1319,1319,1319,0
|
|
20230621,224300,581186333,1319,1319,1319,1319,0
|
|
20230621,224200,581186333,1319,1319,1319,1319,0
|
|
20230621,224100,581186333,1319,1319,1319,1319,0
|
|
20230621,224000,581186333,1319,1319,1319,1319,0
|
|
20230621,223900,581186333,1319,1319,1319,1319,0
|
|
20230621,223800,581186333,1319,1319,1319,1319,0
|
|
20230621,223700,581186333,1319,1319,1319,1319,0
|
|
20230621,223600,581186333,1319,1319,1319,1319,0
|
|
20230621,223500,581186333,1319,1319,1319,1319,0
|
|
20230621,223400,581186333,1319,1319,1319,1319,0
|
|
20230621,223300,581186333,1319,1319,1319,1319,0
|
|
20230621,223200,581186333,1319,1319,1319,1319,0
|
|
20230621,223100,581186333,1319,1319,1319,1319,3250
|
|
20230621,223000,581186333,1319,1319,1319,1319,0
|
|
20230621,222900,581186333,1319,1319,1319,1319,0
|
|
20230621,222800,581186333,1319,1319,1319,1319,0
|
|
20230621,222700,581186333,1319,1319,1319,1319,0
|
|
20230621,222600,581186333,1319,1319,1319,1319,0
|
|
20230621,222500,581186333,1319,1319,1319,1319,0
|
|
20230621,222400,581186333,1319,1319,1319,1319,0
|
|
20230621,222300,581186333,1319,1319,1319,1319,0
|
|
20230621,222200,581186333,1319,1319,1319,1319,0
|
|
20230621,222100,581186333,1319,1319,1319,1319,0
|
|
20230621,222000,581186333,1319,1319,1319,1319,0
|
|
20230621,221900,581186333,1319,1319,1319,1319,0
|
|
20230621,221800,581186333,1319,1319,1319,1319,0
|
|
20230621,221700,581186333,1319,1319,1319,1319,0
|
|
20230621,221600,581186333,1319,1319,1319,1319,0
|
|
20230621,221500,581186333,1319,1319,1319,1319,0
|
|
20230621,221400,581186333,1319,1319,1319,1319,0
|
|
20230621,221300,581186333,1319,1319,1319,1319,0
|
|
20230621,221200,581186333,1319,1319,1319,1319,0
|
|
20230621,221100,581186333,1319,1319,1319,1319,0
|
|
20230621,221000,581186333,1319,1319,1319,1319,0
|
|
20230621,220900,581186333,1319,1319,1319,1319,0
|
|
20230621,220800,581186333,1319,1319,1319,1319,0
|
|
20230621,220700,581186333,1319,1319,1319,1319,0
|
|
20230621,220600,581186333,1319,1319,1319,1319,0
|
|
20230621,220500,581186333,1319,1319,1319,1319,0
|
|
20230621,220400,581186333,1319,1319,1319,1319,0
|
|
20230621,220300,581186333,1319,1319,1319,1319,0
|
|
20230621,220200,581186333,1319,1319,1319,1319,0
|
|
20230621,220100,581186333,1319,1319,1319,1319,3250
|
|
20230621,220000,581186333,1319,1319,1319,1319,0
|
|
20230621,215900,581186333,1319,1319,1319,1319,0
|
|
20230621,215800,581186333,1319,1319,1319,1319,0
|
|
20230621,215700,581186333,1319,1319,1319,1319,0
|
|
20230621,215600,581186333,1319,1319,1319,1319,0
|
|
20230621,215500,581186333,1319,1319,1319,1319,0
|
|
20230621,215400,581186333,1319,1319,1319,1319,0
|
|
20230621,215300,581186333,1319,1319,1319,1319,0
|
|
20230621,215200,581186333,1319,1319,1319,1319,0
|
|
20230621,215100,581186333,1319,1319,1319,1319,0
|
|
20230621,215000,581186333,1319,1319,1319,1319,0
|
|
20230621,214900,581186333,1319,1319,1319,1319,0
|
|
20230621,214800,581186333,1319,1319,1319,1319,0
|
|
20230621,214700,581186333,1319,1319,1319,1319,0
|
|
20230621,214600,581186333,1319,1319,1319,1319,0
|
|
20230621,214500,581186333,1319,1319,1319,1319,0
|
|
20230621,214400,581186333,1319,1319,1319,1319,0
|
|
20230621,214300,581186333,1319,1319,1319,1319,0
|
|
20230621,214200,581186333,1319,1319,1319,1319,0
|
|
20230621,214100,581186333,1319,1319,1319,1319,0
|
|
20230621,214000,581186333,1319,1319,1319,1319,0
|
|
20230621,213900,581186333,1319,1319,1319,1319,0
|
|
20230621,213800,581186333,1319,1319,1319,1319,0
|
|
20230621,213700,581186333,1319,1319,1319,1319,0
|
|
20230621,213600,581186333,1319,1319,1319,1319,0
|
|
20230621,213500,581186333,1319,1319,1319,1319,0
|
|
20230621,213400,581186333,1319,1319,1319,1319,0
|
|
20230621,213300,581186333,1319,1319,1319,1319,0
|
|
20230621,213200,581186333,1319,1319,1319,1319,0
|
|
20230621,213100,581186333,1319,1319,1319,1319,3250
|
|
20230621,213000,581186333,1319,1319,1319,1319,0
|
|
20230621,212900,581186333,1319,1319,1319,1319,0
|
|
20230621,212800,581186333,1319,1319,1319,1319,0
|
|
20230621,212700,581186333,1319,1319,1319,1319,0
|
|
20230621,212600,581186333,1319,1319,1319,1319,0
|
|
20230621,212500,581186333,1319,1319,1319,1319,0
|
|
20230621,212400,581186333,1319,1319,1319,1319,0
|
|
20230621,212300,581186333,1319,1319,1319,1319,0
|
|
20230621,212200,581186333,1319,1319,1319,1319,0
|
|
20230621,212100,581186333,1319,1319,1319,1319,0
|
|
20230621,212000,581186333,1319,1319,1319,1319,0
|
|
20230621,211900,581186333,1319,1319,1319,1319,0
|
|
20230621,211800,581186333,1319,1319,1319,1319,0
|
|
20230621,211700,581186333,1319,1319,1319,1319,0
|
|
20230621,211600,581186333,1319,1319,1319,1319,0
|
|
20230621,211500,581186333,1319,1319,1319,1319,0
|
|
20230621,211400,581186333,1319,1319,1319,1319,0
|
|
20230621,211300,581186333,1319,1319,1319,1319,0
|
|
20230621,211200,581186333,1319,1319,1319,1319,0
|
|
20230621,211100,581186333,1319,1319,1319,1319,0
|
|
20230621,211000,581186333,1319,1319,1319,1319,0
|
|
20230621,210900,581186333,1319,1319,1319,1319,0
|
|
20230621,210800,581186333,1319,1319,1319,1319,0
|
|
20230621,210700,581186333,1319,1319,1319,1319,0
|
|
20230621,210600,581186333,1319,1319,1319,1319,0
|
|
20230621,210500,581186333,1319,1319,1319,1319,0
|
|
20230621,210400,581186333,1319,1319,1319,1319,0
|
|
20230621,210300,581186333,1319,1319,1319,1319,0
|
|
20230621,210200,581186333,1319,1319,1319,1319,0
|
|
20230621,210100,581186333,1319,1319,1319,1319,3250
|
|
20230621,210000,581186333,1319,1319,1319,1319,0
|
|
20230621,205900,581186333,1319,1319,1319,1319,0
|
|
20230621,205800,581186333,1319,1319,1319,1319,0
|
|
20230621,205700,581186333,1319,1319,1319,1319,0
|
|
20230621,205600,581186333,1319,1319,1319,1319,0
|
|
20230621,205500,581186333,1319,1319,1319,1319,0
|
|
20230621,205400,581186333,1319,1319,1319,1319,0
|
|
20230621,205300,581186333,1319,1319,1319,1319,0
|
|
20230621,205200,581186333,1319,1319,1319,1319,0
|
|
20230621,205100,581186333,1319,1319,1319,1319,0
|
|
20230621,205000,581186333,1319,1319,1319,1319,0
|
|
20230621,204900,581186333,1319,1319,1319,1319,0
|
|
20230621,204800,581186333,1319,1319,1319,1319,0
|
|
20230621,204700,581186333,1319,1319,1319,1319,0
|
|
20230621,204600,581186333,1319,1319,1319,1319,0
|
|
20230621,204500,581186333,1319,1319,1319,1319,0
|
|
20230621,204400,581186333,1319,1319,1319,1319,0
|
|
20230621,204300,581186333,1319,1319,1319,1319,0
|
|
20230621,204200,581186333,1319,1319,1319,1319,0
|
|
20230621,204100,581186333,1319,1319,1319,1319,0
|
|
20230621,204000,581186333,1319,1319,1319,1319,0
|
|
20230621,203900,581186333,1319,1319,1319,1319,0
|
|
20230621,203800,581186333,1319,1319,1319,1319,0
|
|
20230621,203700,581186333,1319,1319,1319,1319,0
|
|
20230621,203600,581186333,1319,1319,1319,1319,0
|
|
20230621,203500,581186333,1319,1319,1319,1319,0
|
|
20230621,203400,581186333,1319,1319,1319,1319,0
|
|
20230621,203300,581186333,1319,1319,1319,1319,0
|
|
20230621,203200,581186333,1319,1319,1319,1319,0
|
|
20230621,203100,581186333,1319,1319,1319,1319,3250
|
|
20230621,203000,581186333,1319,1319,1319,1319,0
|
|
20230621,202900,581186333,1319,1319,1319,1319,0
|
|
20230621,202800,581186333,1319,1319,1319,1319,0
|
|
20230621,202700,581186333,1319,1319,1319,1319,0
|
|
20230621,202600,581186333,1319,1319,1319,1319,0
|
|
20230621,202500,581186333,1319,1319,1319,1319,0
|
|
20230621,202400,581186333,1319,1319,1319,1319,0
|
|
20230621,202300,581186333,1319,1319,1319,1319,0
|
|
20230621,202200,581186333,1319,1319,1319,1319,0
|
|
20230621,202100,581186333,1319,1319,1319,1319,0
|
|
20230621,202000,581186333,1319,1319,1319,1319,0
|
|
20230621,201900,581186333,1319,1319,1319,1319,0
|
|
20230621,201800,581186333,1319,1319,1319,1319,0
|
|
20230621,201700,581186333,1319,1319,1319,1319,0
|
|
20230621,201600,581186333,1319,1319,1319,1319,0
|
|
20230621,201500,581186333,1319,1319,1319,1319,0
|
|
20230621,201400,581186333,1319,1319,1319,1319,0
|
|
20230621,201300,581186333,1319,1319,1319,1319,0
|
|
20230621,201200,581186333,1319,1319,1319,1319,0
|
|
20230621,201100,581186333,1319,1319,1319,1319,0
|
|
20230621,201000,581186333,1319,1319,1319,1319,0
|
|
20230621,200900,581186333,1319,1319,1319,1319,0
|
|
20230621,200800,581186333,1319,1319,1319,1319,0
|
|
20230621,200700,581186333,1319,1319,1319,1319,0
|
|
20230621,200600,581186333,1319,1319,1319,1319,0
|
|
20230621,200500,581186333,1319,1319,1319,1319,0
|
|
20230621,200400,581186333,1319,1319,1319,1319,0
|
|
20230621,200300,581186333,1319,1319,1319,1319,0
|
|
20230621,200200,581186333,1319,1319,1319,1319,0
|
|
20230621,200100,581186333,1319,1319,1319,1319,3250
|
|
20230621,200000,581186333,1319,1319,1319,1319,0
|
|
20230621,195900,581186333,1319,1319,1319,1319,0
|
|
20230621,195800,581186333,1319,1319,1319,1319,0
|
|
20230621,195700,581186333,1319,1319,1319,1319,0
|
|
20230621,195600,581186333,1319,1319,1319,1319,0
|
|
20230621,195500,581186333,1319,1319,1319,1319,0
|
|
20230621,195400,581186333,1319,1319,1319,1319,0
|
|
20230621,195300,581186333,1319,1319,1319,1319,0
|
|
20230621,195200,581186333,1319,1319,1319,1319,0
|
|
20230621,195100,581186333,1319,1319,1319,1319,0
|
|
20230621,195000,581186333,1319,1319,1319,1319,0
|
|
20230621,194900,581186333,1319,1319,1319,1319,0
|
|
20230621,194800,581186333,1319,1319,1319,1319,0
|
|
20230621,194700,581186333,1319,1319,1319,1319,0
|
|
20230621,194600,581186333,1319,1319,1319,1319,0
|
|
20230621,194500,581186333,1319,1319,1319,1319,0
|
|
20230621,194400,581186333,1319,1319,1319,1319,0
|
|
20230621,194300,581186333,1319,1319,1319,1319,0
|
|
20230621,194200,581186333,1319,1319,1319,1319,0
|
|
20230621,194100,581186333,1319,1319,1319,1319,0
|
|
20230621,194000,581186333,1319,1319,1319,1319,0
|
|
20230621,193900,581186333,1319,1319,1319,1319,0
|
|
20230621,193800,581186333,1319,1319,1319,1319,0
|
|
20230621,193700,581186333,1319,1319,1319,1319,0
|
|
20230621,193600,581186333,1319,1319,1319,1319,0
|
|
20230621,193500,581186333,1319,1319,1319,1319,0
|
|
20230621,193400,581186333,1319,1319,1319,1319,0
|
|
20230621,193300,581186333,1319,1319,1319,1319,0
|
|
20230621,193200,581186333,1319,1319,1319,1319,0
|
|
20230621,193100,581186333,1319,1319,1319,1319,3250
|
|
20230621,193000,581186333,1319,1319,1319,1319,0
|
|
20230621,192900,581186333,1319,1319,1319,1319,0
|
|
20230621,192800,581186333,1319,1319,1319,1319,0
|
|
20230621,192700,581186333,1319,1319,1319,1319,0
|
|
20230621,192600,581186333,1319,1319,1319,1319,0
|
|
20230621,192500,581186333,1319,1319,1319,1319,0
|
|
20230621,192400,581186333,1319,1319,1319,1319,0
|
|
20230621,192300,581186333,1319,1319,1319,1319,0
|
|
20230621,192200,581186333,1319,1319,1319,1319,0
|
|
20230621,192100,581186333,1319,1319,1319,1319,0
|
|
20230621,192000,581186333,1319,1319,1319,1319,0
|
|
20230621,191900,581186333,1319,1319,1319,1319,0
|
|
20230621,191800,581186333,1319,1319,1319,1319,0
|
|
20230621,191700,581186333,1319,1319,1319,1319,0
|
|
20230621,191600,581186333,1319,1319,1319,1319,0
|
|
20230621,191500,581186333,1319,1319,1319,1319,0
|
|
20230621,191400,581186333,1319,1319,1319,1319,0
|
|
20230621,191300,581186333,1319,1319,1319,1319,0
|
|
20230621,191200,581186333,1319,1319,1319,1319,0
|
|
20230621,191100,581186333,1319,1319,1319,1319,0
|
|
20230621,191000,581186333,1319,1319,1319,1319,0
|
|
20230621,190900,581186333,1319,1319,1319,1319,0
|
|
20230621,190800,581186333,1319,1319,1319,1319,0
|
|
20230621,190700,581186333,1319,1319,1319,1319,0
|
|
20230621,190600,581186333,1319,1319,1319,1319,0
|
|
20230621,190500,581186333,1319,1319,1319,1319,0
|
|
20230621,190400,581186333,1319,1319,1319,1319,0
|
|
20230621,190300,581186333,1319,1319,1319,1319,0
|
|
20230621,190200,581186333,1319,1319,1319,1319,0
|
|
20230621,190100,581186333,1319,1319,1319,1319,3250
|
|
20230621,190000,581186333,1319,1319,1319,1319,0
|
|
20230621,185900,581186333,1319,1319,1319,1319,0
|
|
20230621,185800,581186333,1319,1319,1319,1319,0
|
|
20230621,185700,581186333,1319,1319,1319,1319,0
|
|
20230621,185600,581186333,1319,1319,1319,1319,0
|
|
20230621,185500,581186333,1319,1319,1319,1319,0
|
|
20230621,185400,581186333,1319,1319,1319,1319,0
|
|
20230621,185300,581186333,1319,1319,1319,1319,0
|
|
20230621,185200,581186333,1319,1319,1319,1319,0
|
|
20230621,185100,581186333,1319,1319,1319,1319,0
|
|
20230621,185000,581186333,1319,1319,1319,1319,0
|
|
20230621,184900,581186333,1319,1319,1319,1319,0
|
|
20230621,184800,581186333,1319,1319,1319,1319,0
|
|
20230621,184700,581186333,1319,1319,1319,1319,0
|
|
20230621,184600,581186333,1319,1319,1319,1319,0
|
|
20230621,184500,581186333,1319,1319,1319,1319,0
|
|
20230621,184400,581186333,1319,1319,1319,1319,0
|
|
20230621,184300,581186333,1319,1319,1319,1319,0
|
|
20230621,184200,581186333,1319,1319,1319,1319,0
|
|
20230621,184100,581186333,1319,1319,1319,1319,0
|
|
20230621,184000,581186333,1319,1319,1319,1319,0
|
|
20230621,183900,581186333,1319,1319,1319,1319,0
|
|
20230621,183800,581186333,1319,1319,1319,1319,0
|
|
20230621,183700,581186333,1319,1319,1319,1319,0
|
|
20230621,183600,581186333,1319,1319,1319,1319,0
|
|
20230621,183500,581186333,1319,1319,1319,1319,0
|
|
20230621,183400,581186333,1319,1319,1319,1319,0
|
|
20230621,183300,581186333,1319,1319,1319,1319,0
|
|
20230621,183200,581186333,1319,1319,1319,1319,0
|
|
20230621,183100,581186333,1319,1319,1319,1319,3250
|
|
20230621,183000,581186333,1319,1319,1319,1319,0
|
|
20230621,182900,581186333,1319,1319,1319,1319,0
|
|
20230621,182800,581186333,1319,1319,1319,1319,0
|
|
20230621,182700,581186333,1319,1319,1319,1319,0
|
|
20230621,182600,581186333,1319,1319,1319,1319,0
|
|
20230621,182500,581186333,1319,1319,1319,1319,0
|
|
20230621,182400,581186333,1319,1319,1319,1319,0
|
|
20230621,182300,581186333,1319,1319,1319,1319,0
|
|
20230621,182200,581186333,1319,1319,1319,1319,0
|
|
20230621,182100,581186333,1319,1319,1319,1319,0
|
|
20230621,182000,581186333,1319,1319,1319,1319,0
|
|
20230621,181900,581186333,1319,1319,1319,1319,0
|
|
20230621,181800,581186333,1319,1319,1319,1319,0
|
|
20230621,181700,581186333,1319,1319,1319,1319,0
|
|
20230621,181600,581186333,1319,1319,1319,1319,0
|
|
20230621,181500,581186333,1319,1319,1319,1319,0
|
|
20230621,181400,581186333,1319,1319,1319,1319,0
|
|
20230621,181300,581186333,1319,1319,1319,1319,0
|
|
20230621,181200,581186333,1319,1319,1319,1319,0
|
|
20230621,181100,581186333,1319,1319,1319,1319,0
|
|
20230621,181000,581186333,1319,1319,1319,1319,0
|
|
20230621,180900,581186333,1319,1319,1319,1319,0
|
|
20230621,180800,581186333,1319,1319,1319,1319,0
|
|
20230621,180700,581186333,1319,1319,1319,1319,0
|
|
20230621,180600,581186333,1319,1319,1319,1319,0
|
|
20230621,180500,581186333,1319,1319,1319,1319,0
|
|
20230621,180400,581186333,1319,1319,1319,1319,0
|
|
20230621,180300,581186333,1319,1319,1319,1319,0
|
|
20230621,180200,581186333,1319,1319,1319,1319,0
|
|
20230621,180100,581186333,1319,1319,1319,1319,3250
|
|
20230621,180000,581186333,1319,1319,1319,1319,0
|
|
20230621,175900,581186333,1319,1319,1319,1319,0
|
|
20230621,175800,581186333,1319,1319,1319,1319,0
|
|
20230621,175700,581186333,1319,1319,1319,1319,0
|
|
20230621,175600,581186333,1319,1319,1319,1319,0
|
|
20230621,175500,581186333,1319,1319,1319,1319,0
|
|
20230621,175400,581186333,1319,1319,1319,1319,0
|
|
20230621,175300,581186333,1319,1319,1319,1319,0
|
|
20230621,175200,581186333,1319,1319,1319,1319,0
|
|
20230621,175100,581186333,1319,1319,1319,1319,0
|
|
20230621,175000,581186333,1319,1319,1319,1319,0
|
|
20230621,174900,581186333,1319,1319,1319,1319,0
|
|
20230621,174800,581186333,1319,1319,1319,1319,0
|
|
20230621,174700,581186333,1319,1319,1319,1319,0
|
|
20230621,174600,581186333,1319,1319,1319,1319,0
|
|
20230621,174500,581186333,1319,1319,1319,1319,0
|
|
20230621,174400,581186333,1319,1319,1319,1319,0
|
|
20230621,174300,581186333,1319,1319,1319,1319,0
|
|
20230621,174200,581186333,1319,1319,1319,1319,0
|
|
20230621,174100,581186333,1319,1319,1319,1319,0
|
|
20230621,174000,581186333,1319,1319,1319,1319,0
|
|
20230621,173900,581186333,1319,1319,1319,1319,0
|
|
20230621,173800,581186333,1319,1319,1319,1319,0
|
|
20230621,173700,581186333,1319,1319,1319,1319,0
|
|
20230621,173600,581186333,1319,1319,1319,1319,0
|
|
20230621,173500,581186333,1319,1319,1319,1319,0
|
|
20230621,173400,581186333,1319,1319,1319,1319,0
|
|
20230621,173300,581186333,1319,1319,1319,1319,0
|
|
20230621,173200,581186333,1319,1319,1319,1319,0
|
|
20230621,173100,581186333,1319,1319,1319,1319,3250
|
|
20230621,173000,581186333,1319,1319,1319,1319,0
|
|
20230621,172900,581186333,1319,1319,1319,1319,0
|
|
20230621,172800,581186333,1319,1319,1319,1319,0
|
|
20230621,172700,581186333,1319,1319,1319,1319,0
|
|
20230621,172600,581186333,1319,1319,1319,1319,0
|
|
20230621,172500,581186333,1319,1319,1319,1319,0
|
|
20230621,172400,581186333,1319,1319,1319,1319,0
|
|
20230621,172300,581186333,1319,1319,1319,1319,0
|
|
20230621,172200,581186333,1319,1319,1319,1319,0
|
|
20230621,172100,581186333,1319,1319,1319,1319,0
|
|
20230621,172000,581186333,1319,1319,1319,1319,0
|
|
20230621,171900,581186333,1319,1319,1319,1319,0
|
|
20230621,171800,581186333,1319,1319,1319,1319,0
|
|
20230621,171700,581186333,1319,1319,1319,1319,0
|
|
20230621,171600,581186333,1319,1319,1319,1319,0
|
|
20230621,171500,581186333,1319,1319,1319,1319,0
|
|
20230621,171400,581186333,1319,1319,1319,1319,0
|
|
20230621,171300,581186333,1319,1319,1319,1319,0
|
|
20230621,171200,581186333,1319,1319,1319,1319,0
|
|
20230621,171100,581186333,1319,1319,1319,1319,0
|
|
20230621,171000,581186333,1319,1319,1319,1319,0
|
|
20230621,170900,581186333,1319,1319,1319,1319,0
|
|
20230621,170800,581186333,1319,1319,1319,1319,0
|
|
20230621,170700,581186333,1319,1319,1319,1319,0
|
|
20230621,170600,581186333,1319,1319,1319,1319,0
|
|
20230621,170500,581186333,1319,1319,1319,1319,0
|
|
20230621,170400,581186333,1319,1319,1319,1319,0
|
|
20230621,170300,581186333,1319,1319,1319,1319,0
|
|
20230621,170200,581186333,1319,1319,1319,1319,0
|
|
20230621,170100,581186333,1319,1319,1319,1319,3250
|
|
20230621,170000,581186333,1319,1319,1319,1319,0
|
|
20230621,165900,581186333,1319,1319,1319,1319,0
|
|
20230621,165800,581186333,1319,1319,1319,1319,0
|
|
20230621,165700,581186333,1319,1319,1319,1319,0
|
|
20230621,165600,581186333,1319,1319,1319,1319,0
|
|
20230621,165500,581186333,1319,1319,1319,1319,0
|
|
20230621,165400,581186333,1319,1319,1319,1319,0
|
|
20230621,165300,581186333,1319,1319,1319,1319,0
|
|
20230621,165200,581186333,1319,1319,1319,1319,0
|
|
20230621,165100,581186333,1319,1319,1319,1319,0
|
|
20230621,165000,581186333,1319,1319,1319,1319,0
|
|
20230621,164900,581186333,1319,1319,1319,1319,0
|
|
20230621,164800,581186333,1319,1319,1319,1319,0
|
|
20230621,164700,581186333,1319,1319,1319,1319,0
|
|
20230621,164600,581186333,1319,1319,1319,1319,0
|
|
20230621,164500,581186333,1319,1319,1319,1319,0
|
|
20230621,164400,581186333,1319,1319,1319,1319,0
|
|
20230621,164300,581186333,1319,1319,1319,1319,0
|
|
20230621,164200,581186333,1319,1319,1319,1319,0
|
|
20230621,164100,581186333,1319,1319,1319,1319,0
|
|
20230621,164000,581186333,1319,1319,1319,1319,0
|
|
20230621,163900,581186333,1319,1319,1319,1319,0
|
|
20230621,163800,581186333,1319,1319,1319,1319,0
|
|
20230621,163700,581186333,1319,1319,1319,1319,0
|
|
20230621,163600,581186333,1319,1319,1319,1319,0
|
|
20230621,163500,581186333,1319,1319,1319,1319,0
|
|
20230621,163400,581186333,1319,1319,1319,1319,0
|
|
20230621,163300,581186333,1319,1319,1319,1319,0
|
|
20230621,163200,581186333,1319,1319,1319,1319,0
|
|
20230621,163100,581186333,1319,1319,1319,1319,3250
|
|
20230621,163000,581186333,1319,1319,1319,1319,0
|
|
20230621,162900,581186333,1319,1319,1319,1319,0
|
|
20230621,162800,581186333,1319,1319,1319,1319,0
|
|
20230621,162700,581186333,1319,1319,1319,1319,0
|
|
20230621,162600,581186333,1319,1319,1319,1319,0
|
|
20230621,162500,581186333,1319,1319,1319,1319,0
|
|
20230621,162400,581186333,1319,1319,1319,1319,0
|
|
20230621,162300,581186333,1319,1319,1319,1319,0
|
|
20230621,162200,581186333,1319,1319,1319,1319,0
|
|
20230621,162100,581186333,1319,1319,1319,1319,0
|
|
20230621,162000,581186333,1319,1319,1319,1319,0
|
|
20230621,161900,581186333,1319,1319,1319,1319,0
|
|
20230621,161800,581186333,1319,1319,1319,1319,0
|
|
20230621,161700,581186333,1319,1319,1319,1319,0
|
|
20230621,161600,581186333,1319,1319,1319,1319,0
|
|
20230621,161500,581186333,1319,1319,1319,1319,0
|
|
20230621,161400,581186333,1319,1319,1319,1319,0
|
|
20230621,161300,581186333,1319,1319,1319,1319,0
|
|
20230621,161200,581186333,1319,1319,1319,1319,0
|
|
20230621,161100,581186333,1319,1319,1319,1319,0
|
|
20230621,161000,581186333,1319,1319,1319,1319,0
|
|
20230621,160900,581186333,1319,1319,1319,1319,0
|
|
20230621,160800,581186333,1319,1319,1319,1319,0
|
|
20230621,160700,581186333,1319,1319,1319,1319,0
|
|
20230621,160600,581186333,1319,1319,1319,1319,0
|
|
20230621,160500,581186333,1319,1319,1319,1319,0
|
|
20230621,160400,581186333,1319,1319,1319,1319,0
|
|
20230621,160300,581186333,1319,1319,1319,1319,0
|
|
20230621,160200,581186333,1319,1319,1319,1319,0
|
|
20230621,160100,581186333,1319,1319,1319,1319,3250
|
|
20230621,160000,581186333,1319,1319,1319,1319,0
|
|
20230621,155900,581186333,1319,1319,1319,1319,0
|
|
20230621,155800,581186333,1319,1319,1319,1319,0
|
|
20230621,155700,581186333,1319,1319,1319,1319,0
|
|
20230621,155600,581186333,1319,1319,1319,1319,0
|
|
20230621,155500,581186333,1319,1319,1319,1319,0
|
|
20230621,155400,581186333,1319,1319,1319,1319,0
|
|
20230621,155300,581186333,1319,1319,1319,1319,0
|
|
20230621,155200,581186333,1319,1319,1319,1319,0
|
|
20230621,155100,581186333,1319,1319,1319,1319,0
|
|
20230621,155000,581186333,1319,1319,1319,1319,0
|
|
20230621,154900,581186333,1319,1319,1319,1319,0
|
|
20230621,154800,581186333,1319,1319,1319,1319,0
|
|
20230621,154700,581186333,1319,1319,1319,1319,0
|
|
20230621,154600,581186333,1319,1319,1319,1319,0
|
|
20230621,154500,581186333,1319,1319,1319,1319,0
|
|
20230621,154400,581186333,1319,1319,1319,1319,0
|
|
20230621,154300,581186333,1319,1319,1319,1319,0
|
|
20230621,154200,581186333,1319,1319,1319,1319,0
|
|
20230621,154100,581186333,1319,1319,1319,1319,0
|
|
20230621,154000,581186333,1319,1319,1319,1319,0
|
|
20230621,153900,581186333,1319,1319,1319,1319,0
|
|
20230621,153800,581186333,1319,1319,1319,1319,0
|
|
20230621,153700,581186333,1319,1319,1319,1319,0
|
|
20230621,153600,581186333,1319,1319,1319,1319,0
|
|
20230621,153500,581186333,1319,1319,1319,1319,0
|
|
20230621,153400,581186333,1319,1319,1319,1319,0
|
|
20230621,153300,581186333,1319,1319,1319,1319,0
|
|
20230621,153200,581186333,1319,1319,1319,1319,0
|
|
20230621,153100,581186333,1319,1319,1319,1319,3250
|
|
20230621,153000,581186333,1319,1319,1319,1319,3250
|
|
20230621,152900,576899583,1319,1319,1319,1319,0
|
|
20230621,152800,576899583,1319,1319,1319,1319,0
|
|
20230621,152700,576899583,1319,1319,1319,1319,0
|
|
20230621,152600,576899583,1319,1319,1319,1319,0
|
|
20230621,152500,576899583,1319,1319,1319,1319,0
|
|
20230621,152400,576899583,1319,1319,1319,1319,0
|
|
20230621,152300,576899583,1319,1319,1319,1319,0
|
|
20230621,152200,576899583,1319,1319,1319,1319,0
|
|
20230621,152100,576899583,1319,1319,1319,1319,0
|
|
20230621,152000,576899583,1319,1319,1319,1319,0
|
|
20230621,151900,576899583,1319,1319,1319,1319,5
|
|
20230621,151800,576892988,1319,1313,1319,1310,6130
|
|
20230621,151700,568854177,1319,1318,1319,1318,1047
|
|
20230621,151600,567473290,1318,1314,1318,1314,6603
|
|
20230621,151500,558791037,1313,1313,1313,1313,600
|
|
20230621,151400,558003237,1313,1315,1315,1311,1661
|
|
20230621,151300,555822862,1313,1312,1313,1311,2377
|
|
20230621,151200,552705638,1312,1315,1315,1312,1699
|
|
20230621,151100,550472439,1315,1317,1317,1314,5932
|
|
20230621,151000,542671248,1316,1317,1317,1316,3321
|
|
20230621,150900,538298377,1318,1318,1318,1318,551
|
|
20230621,150800,537572159,1318,1319,1319,1318,202
|
|
20230621,150700,537305921,1318,1319,1319,1318,6537
|
|
20230621,150600,528683681,1319,1319,1319,1318,1092
|
|
20230621,150500,527243383,1320,1320,1320,1320,204
|
|
20230621,150400,526974103,1320,1320,1320,1320,185
|
|
20230621,150300,526729903,1320,1320,1320,1320,1
|
|
20230621,150200,526728583,1320,1320,1320,1320,0
|
|
20230621,150100,526728583,1320,1320,1320,1320,0
|
|
20230621,150000,526728583,1320,1320,1320,1320,1107
|
|
20230621,145900,525267343,1322,1322,1322,1322,0
|
|
20230621,145800,525267343,1322,1322,1322,1322,14
|
|
20230621,145700,525248835,1322,1322,1322,1322,21
|
|
20230621,145600,525221073,1322,1322,1322,1322,202
|
|
20230621,145500,524954029,1319,1319,1319,1319,1
|
|
20230621,145400,524952710,1319,1319,1319,1319,0
|
|
20230621,145300,524952710,1319,1319,1319,1319,0
|
|
20230621,145200,524952710,1319,1319,1319,1319,1709
|
|
20230621,145100,522698539,1319,1318,1319,1318,6660
|
|
20230621,145000,513914382,1318,1319,1319,1318,3019
|
|
20230621,144900,509934840,1318,1319,1319,1318,443
|
|
20230621,144800,509350923,1318,1319,1319,1318,508
|
|
20230621,144700,508681321,1318,1318,1318,1318,700
|
|
20230621,144600,507758721,1318,1319,1319,1318,1521
|
|
20230621,144500,505753084,1318,1320,1320,1318,825
|
|
20230621,144400,504664863,1319,1319,1319,1319,0
|
|
20230621,144300,504664863,1319,1319,1319,1319,82
|
|
20230621,144200,504556705,1318,1321,1321,1318,7714
|
|
20230621,144100,494381303,1321,1321,1321,1321,1
|
|
20230621,144000,494379982,1321,1321,1321,1321,33
|
|
20230621,143900,494336389,1321,1322,1323,1320,3591
|
|
20230621,143800,489593095,1323,1323,1323,1323,392
|
|
20230621,143700,489074479,1323,1323,1323,1323,78
|
|
20230621,143600,488971285,1323,1323,1323,1323,2130
|
|
20230621,143500,486153295,1324,1324,1324,1324,1
|
|
20230621,143400,486151971,1323,1323,1323,1323,100
|
|
20230621,143300,486019671,1323,1323,1323,1323,0
|
|
20230621,143200,486019671,1323,1323,1323,1323,7
|
|
20230621,143100,486010410,1323,1325,1325,1323,3060
|
|
20230621,143000,481959685,1325,1325,1325,1325,19
|
|
20230621,142900,481934510,1327,1327,1327,1327,0
|
|
20230621,142800,481934510,1327,1327,1327,1327,529
|
|
20230621,142700,481232527,1324,1324,1324,1324,0
|
|
20230621,142600,481232527,1324,1324,1324,1324,0
|
|
20230621,142500,481232527,1324,1324,1324,1324,0
|
|
20230621,142400,481232527,1324,1328,1328,1324,8
|
|
20230621,142300,481221930,1324,1326,1326,1324,1000
|
|
20230621,142200,479897790,1332,1332,1332,1332,2
|
|
20230621,142100,479895126,1326,1326,1326,1326,193
|
|
20230621,142000,479639208,1325,1325,1325,1325,224
|
|
20230621,141900,479342408,1325,1325,1325,1325,19
|
|
20230621,141800,479317233,1324,1325,1325,1324,101
|
|
20230621,141700,479183409,1324,1324,1324,1324,794
|
|
20230621,141600,478132153,1324,1324,1324,1324,804
|
|
20230621,141500,477067657,1325,1325,1325,1325,1
|
|
20230621,141400,477066332,1325,1325,1325,1325,129
|
|
20230621,141300,476895407,1325,1325,1325,1325,6031
|
|
20230621,141200,468904332,1323,1324,1324,1323,1164
|
|
20230621,141100,467363958,1324,1324,1324,1324,0
|
|
20230621,141000,467363958,1324,1324,1324,1324,100
|
|
20230621,140900,467231558,1324,1324,1324,1324,0
|
|
20230621,140800,467231558,1324,1325,1325,1324,5435
|
|
20230621,140700,460034490,1326,1326,1326,1326,1041
|
|
20230621,140600,458654124,1326,1327,1327,1326,394
|
|
20230621,140500,458131629,1327,1327,1327,1327,352
|
|
20230621,140400,457664525,1328,1328,1328,1328,629
|
|
20230621,140300,456829213,1329,1329,1329,1329,0
|
|
20230621,140200,456829213,1329,1328,1329,1328,111
|
|
20230621,140100,456681755,1328,1331,1331,1328,1522
|
|
20230621,140000,454658540,1330,1330,1330,1330,154
|
|
20230621,135900,454453720,1330,1331,1331,1330,4199
|
|
20230621,135800,448866430,1333,1333,1333,1333,1
|
|
20230621,135700,448865097,1333,1333,1333,1333,2
|
|
20230621,135600,448862431,1331,1331,1331,1331,0
|
|
20230621,135500,448862431,1331,1331,1333,1331,4
|
|
20230621,135400,448857105,1333,1331,1333,1331,32
|
|
20230621,135300,448814511,1331,1331,1331,1331,41
|
|
20230621,135200,448759940,1331,1332,1332,1331,831
|
|
20230621,135100,447653077,1334,1334,1334,1334,0
|
|
20230621,135000,447653077,1334,1334,1334,1334,1
|
|
20230621,134900,447651743,1334,1334,1334,1334,0
|
|
20230621,134800,447651743,1334,1334,1334,1334,0
|
|
20230621,134700,447651743,1334,1334,1334,1334,1
|
|
20230621,134600,447650409,1332,1333,1333,1332,37
|
|
20230621,134500,447601117,1333,1333,1333,1333,2
|
|
20230621,134400,447598451,1335,1333,1335,1333,989
|
|
20230621,134300,446280112,1333,1335,1335,1333,3470
|
|
20230621,134200,441651905,1336,1336,1336,1336,1383
|
|
20230621,134100,439804217,1337,1337,1337,1337,111
|
|
20230621,134000,439655810,1337,1337,1337,1337,200
|
|
20230621,133900,439388410,1336,1336,1336,1336,0
|
|
20230621,133800,439388410,1336,1336,1336,1336,0
|
|
20230621,133700,439388410,1336,1336,1336,1336,500
|
|
20230621,133600,438720410,1336,1337,1337,1336,500
|
|
20230621,133500,438052118,1338,1338,1338,1338,1
|
|
20230621,133400,438050780,1337,1337,1337,1337,0
|
|
20230621,133300,438050780,1337,1337,1337,1337,0
|
|
20230621,133200,438050780,1337,1337,1337,1337,8
|
|
20230621,133100,438040084,1337,1337,1337,1337,0
|
|
20230621,133000,438040084,1337,1337,1337,1337,392
|
|
20230621,132900,437515980,1337,1337,1337,1337,100
|
|
20230621,132800,437382280,1338,1338,1338,1338,50
|
|
20230621,132700,437315380,1338,1338,1338,1338,19
|
|
20230621,132600,437289958,1338,1337,1338,1337,2
|
|
20230621,132500,437287283,1336,1335,1336,1335,55
|
|
20230621,132400,437213814,1336,1335,1336,1335,6384
|
|
20230621,132300,428684874,1336,1336,1336,1336,0
|
|
20230621,132200,428684874,1336,1336,1336,1336,5400
|
|
20230621,132100,421470474,1336,1336,1336,1336,4
|
|
20230621,132000,421465130,1336,1336,1336,1336,4995
|
|
20230621,131900,414791810,1336,1336,1336,1336,0
|
|
20230621,131800,414791810,1336,1336,1336,1336,5
|
|
20230621,131700,414785130,1337,1337,1337,1337,0
|
|
20230621,131600,414785130,1337,1337,1337,1337,0
|
|
20230621,131500,414785130,1337,1337,1337,1337,0
|
|
20230621,131400,414785130,1337,1337,1337,1337,0
|
|
20230621,131300,414785130,1337,1337,1337,1337,7
|
|
20230621,131200,414775771,1339,1339,1339,1339,0
|
|
20230621,131100,414775771,1339,1339,1339,1339,231
|
|
20230621,131000,414466462,1339,1338,1339,1338,2233
|
|
20230621,130900,411478519,1338,1338,1338,1338,0
|
|
20230621,130800,411478519,1338,1337,1338,1337,289
|
|
20230621,130700,411091848,1338,1338,1338,1338,0
|
|
20230621,130600,411091848,1338,1338,1338,1338,0
|
|
20230621,130500,411091848,1338,1338,1338,1338,9
|
|
20230621,130400,411079806,1339,1337,1339,1337,36
|
|
20230621,130300,411031638,1338,1338,1338,1338,45
|
|
20230621,130200,410971428,1338,1338,1338,1338,0
|
|
20230621,130100,410971428,1338,1338,1338,1338,5
|
|
20230621,130000,410964738,1339,1339,1339,1339,3
|
|
20230621,125900,410960721,1333,1333,1333,1333,17
|
|
20230621,125800,410938060,1333,1333,1333,1333,0
|
|
20230621,125700,410938060,1333,1333,1333,1333,0
|
|
20230621,125600,410938060,1333,1333,1333,1333,0
|
|
20230621,125500,410938060,1333,1334,1334,1333,114
|
|
20230621,125400,410786097,1333,1333,1333,1333,1
|
|
20230621,125300,410784764,1338,1338,1338,1338,0
|
|
20230621,125200,410784764,1338,1336,1338,1336,50
|
|
20230621,125100,410717902,1338,1338,1338,1338,0
|
|
20230621,125000,410717902,1338,1338,1338,1338,0
|
|
20230621,124900,410717902,1338,1338,1338,1338,2
|
|
20230621,124800,410715226,1336,1336,1336,1336,0
|
|
20230621,124700,410715226,1336,1331,1336,1331,534
|
|
20230621,124600,410003302,1338,1338,1338,1338,0
|
|
20230621,124500,410003302,1338,1333,1339,1331,1063
|
|
20230621,124400,408586740,1338,1338,1338,1338,0
|
|
20230621,124300,408586740,1338,1335,1339,1335,28
|
|
20230621,124200,408549287,1333,1334,1334,1333,1000
|
|
20230621,124100,407215872,1334,1334,1334,1334,0
|
|
20230621,124000,407215872,1334,1334,1334,1334,0
|
|
20230621,123900,407215872,1334,1335,1335,1334,452
|
|
20230621,123800,406612847,1335,1335,1335,1335,350
|
|
20230621,123700,406145597,1335,1339,1339,1335,6
|
|
20230621,123600,406137571,1335,1336,1336,1335,1839
|
|
20230621,123500,403682417,1339,1339,1339,1339,0
|
|
20230621,123400,403682417,1339,1339,1339,1339,0
|
|
20230621,123300,403682417,1339,1339,1339,1339,1
|
|
20230621,123200,403681078,1335,1335,1335,1335,30
|
|
20230621,123100,403641028,1342,1342,1342,1342,0
|
|
20230621,123000,403641028,1342,1342,1342,1342,0
|
|
20230621,122900,403641028,1342,1342,1342,1342,0
|
|
20230621,122800,403641028,1342,1340,1342,1335,1559
|
|
20230621,122700,401556204,1340,1340,1340,1340,91
|
|
20230621,122600,401434264,1340,1335,1340,1335,2776
|
|
20230621,122500,397719866,1336,1336,1336,1336,2
|
|
20230621,122400,397717194,1336,1336,1336,1336,819
|
|
20230621,122300,396623010,1336,1336,1336,1336,3
|
|
20230621,122200,396619002,1336,1336,1336,1336,1
|
|
20230621,122100,396617666,1335,1335,1335,1335,0
|
|
20230621,122000,396617666,1335,1335,1335,1335,0
|
|
20230621,121900,396617666,1335,1335,1335,1335,0
|
|
20230621,121800,396617666,1335,1335,1335,1335,263
|
|
20230621,121700,396266561,1335,1335,1335,1335,107
|
|
20230621,121600,396123716,1335,1335,1335,1335,663
|
|
20230621,121500,395238611,1336,1337,1337,1336,1100
|
|
20230621,121400,393768993,1342,1342,1342,1342,3
|
|
20230621,121300,393764967,1337,1337,1337,1337,2270
|
|
20230621,121200,390729977,1337,1338,1338,1337,400
|
|
20230621,121100,390195107,1338,1342,1342,1338,200
|
|
20230621,121000,389927487,1338,1338,1338,1338,944
|
|
20230621,120900,388664415,1343,1343,1343,1343,5
|
|
20230621,120800,388657700,1343,1343,1343,1343,0
|
|
20230621,120700,388657700,1343,1343,1343,1343,0
|
|
20230621,120600,388657700,1343,1338,1343,1338,2201
|
|
20230621,120500,385701762,1338,1338,1338,1338,22
|
|
20230621,120400,385672326,1338,1338,1338,1338,0
|
|
20230621,120300,385672326,1338,1338,1338,1338,0
|
|
20230621,120200,385672326,1338,1338,1338,1338,0
|
|
20230621,120100,385672326,1338,1338,1338,1338,0
|
|
20230621,120000,385672326,1338,1338,1338,1338,0
|
|
20230621,115900,385672326,1338,1338,1338,1338,400
|
|
20230621,115800,385137126,1344,1344,1344,1344,0
|
|
20230621,115700,385137126,1344,1344,1344,1344,3089
|
|
20230621,115600,380985510,1338,1338,1338,1338,0
|
|
20230621,115500,380985510,1338,1338,1338,1338,0
|
|
20230621,115400,380985510,1338,1338,1338,1338,73
|
|
20230621,115300,380887836,1341,1340,1341,1340,1000
|
|
20230621,115200,379546852,1337,1337,1337,1337,0
|
|
20230621,115100,379546852,1337,1337,1337,1337,0
|
|
20230621,115000,379546852,1337,1337,1337,1337,0
|
|
20230621,114900,379546852,1337,1337,1337,1337,1204
|
|
20230621,114800,377937104,1337,1337,1337,1337,198
|
|
20230621,114700,377672378,1339,1342,1342,1339,5393
|
|
20230621,114600,370448991,1340,1340,1340,1340,0
|
|
20230621,114500,370448991,1340,1340,1340,1340,0
|
|
20230621,114400,370448991,1340,1340,1340,1340,0
|
|
20230621,114300,370448991,1340,1344,1344,1340,3795
|
|
20230621,114200,365356147,1345,1346,1346,1345,2806
|
|
20230621,114100,361581972,1346,1346,1346,1346,0
|
|
20230621,114000,361581972,1346,1346,1346,1346,0
|
|
20230621,113900,361581972,1346,1346,1346,1346,300
|
|
20230621,113800,361178172,1345,1346,1346,1345,302
|
|
20230621,113700,360771980,1346,1346,1346,1345,63
|
|
20230621,113600,360687226,1345,1345,1345,1345,0
|
|
20230621,113500,360687226,1345,1347,1347,1345,1540
|
|
20230621,113400,358614052,1347,1346,1347,1346,4790
|
|
20230621,113300,352162712,1347,1347,1347,1347,500
|
|
20230621,113200,351489212,1347,1347,1347,1347,4
|
|
20230621,113100,351483824,1347,1347,1347,1347,0
|
|
20230621,113000,351483824,1347,1347,1347,1347,0
|
|
20230621,112900,351483824,1347,1347,1347,1347,0
|
|
20230621,112800,351483824,1347,1347,1347,1347,0
|
|
20230621,112700,351483824,1347,1347,1347,1347,98
|
|
20230621,112600,351351818,1346,1346,1346,1346,0
|
|
20230621,112500,351351818,1346,1346,1346,1346,15
|
|
20230621,112400,351331628,1346,1346,1346,1345,1130
|
|
20230621,112300,349810783,1347,1348,1348,1347,1546
|
|
20230621,112200,347726915,1348,1349,1349,1348,1442
|
|
20230621,112100,345782357,1349,1349,1349,1349,0
|
|
20230621,112000,345782357,1349,1349,1349,1349,38
|
|
20230621,111900,345731095,1349,1349,1349,1349,0
|
|
20230621,111800,345731095,1349,1350,1350,1349,3646
|
|
20230621,111700,340809493,1350,1350,1350,1350,0
|
|
20230621,111600,340809493,1350,1350,1350,1350,1063
|
|
20230621,111500,339374443,1350,1350,1350,1350,1001
|
|
20230621,111400,338023093,1350,1350,1350,1350,0
|
|
20230621,111300,338023093,1350,1350,1353,1350,2800
|
|
20230621,111200,334242393,1351,1351,1351,1351,18
|
|
20230621,111100,334218075,1353,1353,1353,1353,0
|
|
20230621,111000,334218075,1353,1353,1353,1353,0
|
|
20230621,110900,334218075,1353,1353,1353,1353,40
|
|
20230621,110800,334163955,1353,1351,1353,1351,1281
|
|
20230621,110700,332431031,1351,1351,1351,1351,0
|
|
20230621,110600,332431031,1351,1351,1351,1351,5
|
|
20230621,110500,332424276,1351,1351,1351,1351,1
|
|
20230621,110400,332422925,1350,1350,1350,1350,0
|
|
20230621,110300,332422925,1350,1350,1350,1350,0
|
|
20230621,110200,332422925,1350,1351,1351,1350,2334
|
|
20230621,110100,329271997,1352,1352,1352,1352,0
|
|
20230621,110000,329271997,1352,1350,1352,1350,1141
|
|
20230621,105900,327729732,1350,1350,1350,1350,5
|
|
20230621,105800,327722982,1350,1350,1350,1350,1
|
|
20230621,105700,327721632,1349,1348,1349,1346,10078
|
|
20230621,105600,314142294,1348,1349,1349,1348,331
|
|
20230621,105500,313695962,1349,1350,1350,1349,209
|
|
20230621,105400,313413914,1350,1350,1350,1350,0
|
|
20230621,105300,313413914,1350,1350,1350,1350,16
|
|
20230621,105200,313392314,1351,1351,1351,1351,1
|
|
20230621,105100,313390963,1350,1350,1350,1350,0
|
|
20230621,105000,313390963,1350,1350,1350,1350,5929
|
|
20230621,104900,305386813,1353,1355,1355,1353,2050
|
|
20230621,104800,302611307,1355,1355,1355,1355,0
|
|
20230621,104700,302611307,1355,1355,1355,1355,0
|
|
20230621,104600,302611307,1355,1355,1355,1355,222
|
|
20230621,104500,302310497,1353,1353,1353,1353,0
|
|
20230621,104400,302310497,1353,1353,1353,1353,2
|
|
20230621,104300,302307791,1356,1356,1356,1356,1
|
|
20230621,104200,302306435,1354,1354,1354,1354,0
|
|
20230621,104100,302306435,1354,1354,1354,1354,0
|
|
20230621,104000,302306435,1354,1354,1354,1354,0
|
|
20230621,103900,302306435,1354,1354,1354,1354,0
|
|
20230621,103800,302306435,1354,1354,1354,1354,2
|
|
20230621,103700,302303727,1350,1353,1354,1350,11731
|
|
20230621,103600,286462901,1350,1358,1358,1350,14000
|
|
20230621,103500,267518590,1356,1359,1359,1356,74
|
|
20230621,103400,267418243,1360,1363,1363,1360,3152
|
|
20230621,103300,263131286,1370,1370,1370,1370,0
|
|
20230621,103200,263131286,1370,1370,1370,1370,9
|
|
20230621,103100,263118956,1363,1365,1365,1363,89
|
|
20230621,103000,262997647,1371,1371,1371,1368,105
|
|
20230621,102900,262853798,1363,1370,1370,1363,2828
|
|
20230621,102800,258979459,1359,1356,1359,1356,1000
|
|
20230621,102700,257622315,1350,1353,1353,1350,5942
|
|
20230621,102600,249592092,1354,1354,1354,1354,5
|
|
20230621,102500,249585322,1354,1356,1356,1354,1689
|
|
20230621,102400,247297414,1360,1360,1360,1360,0
|
|
20230621,102300,247297414,1360,1360,1360,1360,3
|
|
20230621,102200,247293334,1360,1354,1360,1353,2112
|
|
20230621,102100,244435152,1355,1357,1357,1355,8128
|
|
20230621,102000,233421682,1360,1370,1370,1360,753
|
|
20230621,101900,232397072,1370,1366,1370,1366,216
|
|
20230621,101800,232101196,1370,1361,1370,1361,15392
|
|
20230621,101700,211016751,1364,1355,1364,1355,3850
|
|
20230621,101600,205796901,1355,1355,1355,1354,2403
|
|
20230621,101500,202541057,1353,1358,1358,1353,11160
|
|
20230621,101400,187398937,1360,1363,1363,1359,6220
|
|
20230621,101300,178934637,1364,1364,1364,1364,135
|
|
20230621,101200,178750497,1365,1365,1365,1365,1
|
|
20230621,101100,178749132,1365,1369,1370,1365,6395
|
|
20230621,101000,170007605,1370,1370,1370,1370,0
|
|
20230621,100900,170007605,1370,1370,1370,1370,3215
|
|
20230621,100800,165603055,1372,1366,1372,1366,203
|
|
20230621,100700,165325739,1366,1370,1370,1365,315
|
|
20230621,100600,164895269,1370,1370,1370,1370,41
|
|
20230621,100500,164839099,1372,1365,1372,1365,17
|
|
20230621,100400,164815873,1372,1371,1372,1371,10
|
|
20230621,100300,164802155,1372,1369,1372,1369,1003
|
|
20230621,100200,163429041,1363,1363,1363,1363,0
|
|
20230621,100100,163429041,1363,1364,1364,1363,1501
|
|
20230621,100000,161382728,1364,1364,1364,1364,0
|
|
20230621,095900,161382728,1364,1364,1364,1364,0
|
|
20230621,095800,161382728,1364,1364,1364,1364,1793
|
|
20230621,095700,158937076,1364,1364,1364,1364,1472
|
|
20230621,095600,156929268,1364,1369,1369,1364,24
|
|
20230621,095500,156896527,1364,1363,1364,1363,2974
|
|
20230621,095400,152841106,1364,1368,1368,1364,8098
|
|
20230621,095300,141781134,1373,1373,1374,1373,1560
|
|
20230621,095200,139639145,1373,1367,1373,1367,279
|
|
20230621,095100,139256302,1373,1372,1373,1367,4216
|
|
20230621,095000,133472498,1372,1372,1372,1372,0
|
|
20230621,094900,133472498,1372,1372,1372,1372,2
|
|
20230621,094800,133469754,1366,1367,1367,1366,287
|
|
20230621,094700,133077449,1373,1373,1373,1373,1
|
|
20230621,094600,133076076,1373,1373,1373,1373,36
|
|
20230621,094500,133026648,1373,1373,1373,1371,313
|
|
20230621,094400,132596913,1373,1373,1373,1371,239
|
|
20230621,094300,132268776,1373,1370,1373,1370,2184
|
|
20230621,094200,129276234,1372,1372,1372,1372,28
|
|
20230621,094100,129237818,1372,1373,1373,1372,122
|
|
20230621,094000,129070420,1373,1373,1373,1372,142
|
|
20230621,093900,128875462,1372,1372,1373,1371,4748
|
|
20230621,093800,122360876,1373,1373,1373,1373,762
|
|
20230621,093700,121314650,1373,1373,1373,1373,96
|
|
20230621,093600,121182842,1373,1373,1373,1371,87
|
|
20230621,093500,121063427,1373,1372,1373,1366,4919
|
|
20230621,093400,114330031,1366,1371,1372,1366,2093
|
|
20230621,093300,111466681,1374,1374,1374,1374,0
|
|
20230621,093200,111466681,1374,1373,1374,1373,38
|
|
20230621,093100,111414471,1374,1374,1374,1373,94
|
|
20230621,093000,111285317,1374,1373,1374,1373,72
|
|
20230621,092900,111186391,1374,1374,1374,1368,84
|
|
20230621,092800,111071035,1374,1374,1374,1368,743
|
|
20230621,092700,110052101,1374,1369,1374,1368,1222
|
|
20230621,092600,108378193,1369,1373,1373,1369,3458
|
|
20230621,092500,103637358,1373,1374,1374,1373,235
|
|
20230621,092400,103314693,1374,1371,1374,1370,2084
|
|
20230621,092300,100458044,1371,1376,1376,1371,2195
|
|
20230621,092200,97442434,1377,1367,1378,1367,5161
|
|
20230621,092100,90374974,1367,1367,1367,1367,40
|
|
20230621,092000,90320294,1367,1365,1367,1365,361
|
|
20230621,091900,89827449,1365,1365,1365,1360,269
|
|
20230621,091800,89460509,1365,1365,1367,1364,417
|
|
20230621,091700,88891308,1364,1365,1367,1359,1644
|
|
20230621,091600,86656861,1364,1362,1364,1359,3363
|
|
20230621,091500,82083885,1362,1361,1362,1358,283
|
|
20230621,091400,81699046,1362,1367,1367,1362,2020
|
|
20230621,091300,78943706,1364,1364,1367,1364,305
|
|
20230621,091200,78527671,1367,1357,1367,1357,1194
|
|
20230621,091100,76904341,1357,1358,1358,1356,3757
|
|
20230621,091000,71806975,1357,1358,1359,1357,2654
|
|
20230621,090900,68203306,1358,1359,1367,1358,1685
|
|
20230621,090800,65910475,1363,1355,1363,1355,3132
|
|
20230621,090700,61649201,1355,1358,1358,1355,1643
|
|
20230621,090600,59421950,1358,1363,1363,1358,3827
|
|
20230621,090500,54217117,1363,1371,1371,1363,9544
|
|
20230621,090400,41151784,1371,1371,1372,1371,2643
|
|
20230621,090300,37528031,1372,1382,1384,1372,7387
|
|
20230621,090200,27325154,1384,1377,1384,1369,9780
|
|
20230621,090100,13894697,1369,1377,1385,1368,924
|
|
20230621,090000,12623168,1377,1385,1385,1368,9057
|