684 lines
32 KiB
CSV
684 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,202100,240713232,1306,1306,1306,1306,4449
|
|
20230622,202000,240713232,1306,1306,1306,1306,0
|
|
20230622,201900,240713232,1306,1306,1306,1306,0
|
|
20230622,201800,240713232,1306,1306,1306,1306,0
|
|
20230622,201700,240713232,1306,1306,1306,1306,0
|
|
20230622,201600,240713232,1306,1306,1306,1306,0
|
|
20230622,201500,240713232,1306,1306,1306,1306,0
|
|
20230622,201400,240713232,1306,1306,1306,1306,0
|
|
20230622,201300,240713232,1306,1306,1306,1306,0
|
|
20230622,201200,240713232,1306,1306,1306,1306,0
|
|
20230622,201100,240713232,1306,1306,1306,1306,0
|
|
20230622,201000,240713232,1306,1306,1306,1306,0
|
|
20230622,200900,240713232,1306,1306,1306,1306,0
|
|
20230622,200800,240713232,1306,1306,1306,1306,0
|
|
20230622,200700,240713232,1306,1306,1306,1306,0
|
|
20230622,200600,240713232,1306,1306,1306,1306,0
|
|
20230622,200500,240713232,1306,1306,1306,1306,0
|
|
20230622,200400,240713232,1306,1306,1306,1306,0
|
|
20230622,200300,240713232,1306,1306,1306,1306,0
|
|
20230622,200200,240713232,1306,1306,1306,1306,0
|
|
20230622,200100,240713232,1306,1306,1306,1306,0
|
|
20230622,200000,240713232,1306,1306,1306,1306,0
|
|
20230622,195900,240713232,1306,1306,1306,1306,0
|
|
20230622,195800,240713232,1306,1306,1306,1306,0
|
|
20230622,195700,240713232,1306,1306,1306,1306,0
|
|
20230622,195600,240713232,1306,1306,1306,1306,0
|
|
20230622,195500,240713232,1306,1306,1306,1306,0
|
|
20230622,195400,240713232,1306,1306,1306,1306,0
|
|
20230622,195300,240713232,1306,1306,1306,1306,0
|
|
20230622,195200,240713232,1306,1306,1306,1306,0
|
|
20230622,195100,240713232,1306,1306,1306,1306,4449
|
|
20230622,195000,240713232,1306,1306,1306,1306,0
|
|
20230622,194900,240713232,1306,1306,1306,1306,0
|
|
20230622,194800,240713232,1306,1306,1306,1306,0
|
|
20230622,194700,240713232,1306,1306,1306,1306,0
|
|
20230622,194600,240713232,1306,1306,1306,1306,0
|
|
20230622,194500,240713232,1306,1306,1306,1306,0
|
|
20230622,194400,240713232,1306,1306,1306,1306,0
|
|
20230622,194300,240713232,1306,1306,1306,1306,0
|
|
20230622,194200,240713232,1306,1306,1306,1306,0
|
|
20230622,194100,240713232,1306,1306,1306,1306,0
|
|
20230622,194000,240713232,1306,1306,1306,1306,0
|
|
20230622,193900,240713232,1306,1306,1306,1306,0
|
|
20230622,193800,240713232,1306,1306,1306,1306,0
|
|
20230622,193700,240713232,1306,1306,1306,1306,0
|
|
20230622,193600,240713232,1306,1306,1306,1306,0
|
|
20230622,193500,240713232,1306,1306,1306,1306,0
|
|
20230622,193400,240713232,1306,1306,1306,1306,0
|
|
20230622,193300,240713232,1306,1306,1306,1306,0
|
|
20230622,193200,240713232,1306,1306,1306,1306,0
|
|
20230622,193100,240713232,1306,1306,1306,1306,0
|
|
20230622,193000,240713232,1306,1306,1306,1306,0
|
|
20230622,192900,240713232,1306,1306,1306,1306,0
|
|
20230622,192800,240713232,1306,1306,1306,1306,0
|
|
20230622,192700,240713232,1306,1306,1306,1306,0
|
|
20230622,192600,240713232,1306,1306,1306,1306,0
|
|
20230622,192500,240713232,1306,1306,1306,1306,0
|
|
20230622,192400,240713232,1306,1306,1306,1306,0
|
|
20230622,192300,240713232,1306,1306,1306,1306,0
|
|
20230622,192200,240713232,1306,1306,1306,1306,0
|
|
20230622,192100,240713232,1306,1306,1306,1306,4449
|
|
20230622,192000,240713232,1306,1306,1306,1306,0
|
|
20230622,191900,240713232,1306,1306,1306,1306,0
|
|
20230622,191800,240713232,1306,1306,1306,1306,0
|
|
20230622,191700,240713232,1306,1306,1306,1306,0
|
|
20230622,191600,240713232,1306,1306,1306,1306,0
|
|
20230622,191500,240713232,1306,1306,1306,1306,0
|
|
20230622,191400,240713232,1306,1306,1306,1306,0
|
|
20230622,191300,240713232,1306,1306,1306,1306,0
|
|
20230622,191200,240713232,1306,1306,1306,1306,0
|
|
20230622,191100,240713232,1306,1306,1306,1306,0
|
|
20230622,191000,240713232,1306,1306,1306,1306,0
|
|
20230622,190900,240713232,1306,1306,1306,1306,0
|
|
20230622,190800,240713232,1306,1306,1306,1306,0
|
|
20230622,190700,240713232,1306,1306,1306,1306,0
|
|
20230622,190600,240713232,1306,1306,1306,1306,0
|
|
20230622,190500,240713232,1306,1306,1306,1306,0
|
|
20230622,190400,240713232,1306,1306,1306,1306,0
|
|
20230622,190300,240713232,1306,1306,1306,1306,0
|
|
20230622,190200,240713232,1306,1306,1306,1306,0
|
|
20230622,190100,240713232,1306,1306,1306,1306,0
|
|
20230622,190000,240713232,1306,1306,1306,1306,0
|
|
20230622,185900,240713232,1306,1306,1306,1306,0
|
|
20230622,185800,240713232,1306,1306,1306,1306,0
|
|
20230622,185700,240713232,1306,1306,1306,1306,0
|
|
20230622,185600,240713232,1306,1306,1306,1306,0
|
|
20230622,185500,240713232,1306,1306,1306,1306,0
|
|
20230622,185400,240713232,1306,1306,1306,1306,0
|
|
20230622,185300,240713232,1306,1306,1306,1306,0
|
|
20230622,185200,240713232,1306,1306,1306,1306,0
|
|
20230622,185100,240713232,1306,1306,1306,1306,4449
|
|
20230622,185000,240713232,1306,1306,1306,1306,0
|
|
20230622,184900,240713232,1306,1306,1306,1306,0
|
|
20230622,184800,240713232,1306,1306,1306,1306,0
|
|
20230622,184700,240713232,1306,1306,1306,1306,0
|
|
20230622,184600,240713232,1306,1306,1306,1306,0
|
|
20230622,184500,240713232,1306,1306,1306,1306,0
|
|
20230622,184400,240713232,1306,1306,1306,1306,0
|
|
20230622,184300,240713232,1306,1306,1306,1306,0
|
|
20230622,184200,240713232,1306,1306,1306,1306,0
|
|
20230622,184100,240713232,1306,1306,1306,1306,0
|
|
20230622,184000,240713232,1306,1306,1306,1306,0
|
|
20230622,183900,240713232,1306,1306,1306,1306,0
|
|
20230622,183800,240713232,1306,1306,1306,1306,0
|
|
20230622,183700,240713232,1306,1306,1306,1306,0
|
|
20230622,183600,240713232,1306,1306,1306,1306,0
|
|
20230622,183500,240713232,1306,1306,1306,1306,0
|
|
20230622,183400,240713232,1306,1306,1306,1306,0
|
|
20230622,183300,240713232,1306,1306,1306,1306,0
|
|
20230622,183200,240713232,1306,1306,1306,1306,0
|
|
20230622,183100,240713232,1306,1306,1306,1306,0
|
|
20230622,183000,240713232,1306,1306,1306,1306,0
|
|
20230622,182900,240713232,1306,1306,1306,1306,0
|
|
20230622,182800,240713232,1306,1306,1306,1306,0
|
|
20230622,182700,240713232,1306,1306,1306,1306,0
|
|
20230622,182600,240713232,1306,1306,1306,1306,0
|
|
20230622,182500,240713232,1306,1306,1306,1306,0
|
|
20230622,182400,240713232,1306,1306,1306,1306,0
|
|
20230622,182300,240713232,1306,1306,1306,1306,0
|
|
20230622,182200,240713232,1306,1306,1306,1306,0
|
|
20230622,182100,240713232,1306,1306,1306,1306,4449
|
|
20230622,182000,240713232,1306,1306,1306,1306,0
|
|
20230622,181900,240713232,1306,1306,1306,1306,0
|
|
20230622,181800,240713232,1306,1306,1306,1306,0
|
|
20230622,181700,240713232,1306,1306,1306,1306,0
|
|
20230622,181600,240713232,1306,1306,1306,1306,0
|
|
20230622,181500,240713232,1306,1306,1306,1306,0
|
|
20230622,181400,240713232,1306,1306,1306,1306,0
|
|
20230622,181300,240713232,1306,1306,1306,1306,0
|
|
20230622,181200,240713232,1306,1306,1306,1306,0
|
|
20230622,181100,240713232,1306,1306,1306,1306,0
|
|
20230622,181000,240713232,1306,1306,1306,1306,0
|
|
20230622,180900,240713232,1306,1306,1306,1306,0
|
|
20230622,180800,240713232,1306,1306,1306,1306,0
|
|
20230622,180700,240713232,1306,1306,1306,1306,0
|
|
20230622,180600,240713232,1306,1306,1306,1306,0
|
|
20230622,180500,240713232,1306,1306,1306,1306,0
|
|
20230622,180400,240713232,1306,1306,1306,1306,0
|
|
20230622,180300,240713232,1306,1306,1306,1306,0
|
|
20230622,180200,240713232,1306,1306,1306,1306,0
|
|
20230622,180100,240713232,1306,1306,1306,1306,0
|
|
20230622,180000,240713232,1306,1306,1306,1306,0
|
|
20230622,175900,240713232,1306,1306,1306,1306,0
|
|
20230622,175800,240713232,1306,1306,1306,1306,0
|
|
20230622,175700,240713232,1306,1306,1306,1306,0
|
|
20230622,175600,240713232,1306,1306,1306,1306,0
|
|
20230622,175500,240713232,1306,1306,1306,1306,0
|
|
20230622,175400,240713232,1306,1306,1306,1306,0
|
|
20230622,175300,240713232,1306,1306,1306,1306,0
|
|
20230622,175200,240713232,1306,1306,1306,1306,0
|
|
20230622,175100,240713232,1306,1306,1306,1306,4449
|
|
20230622,175000,240713232,1306,1306,1306,1306,0
|
|
20230622,174900,240713232,1306,1306,1306,1306,0
|
|
20230622,174800,240713232,1306,1306,1306,1306,0
|
|
20230622,174700,240713232,1306,1306,1306,1306,0
|
|
20230622,174600,240713232,1306,1306,1306,1306,0
|
|
20230622,174500,240713232,1306,1306,1306,1306,0
|
|
20230622,174400,240713232,1306,1306,1306,1306,0
|
|
20230622,174300,240713232,1306,1306,1306,1306,0
|
|
20230622,174200,240713232,1306,1306,1306,1306,0
|
|
20230622,174100,240713232,1306,1306,1306,1306,0
|
|
20230622,174000,240713232,1306,1306,1306,1306,0
|
|
20230622,173900,240713232,1306,1306,1306,1306,0
|
|
20230622,173800,240713232,1306,1306,1306,1306,0
|
|
20230622,173700,240713232,1306,1306,1306,1306,0
|
|
20230622,173600,240713232,1306,1306,1306,1306,0
|
|
20230622,173500,240713232,1306,1306,1306,1306,0
|
|
20230622,173400,240713232,1306,1306,1306,1306,0
|
|
20230622,173300,240713232,1306,1306,1306,1306,0
|
|
20230622,173200,240713232,1306,1306,1306,1306,0
|
|
20230622,173100,240713232,1306,1306,1306,1306,0
|
|
20230622,173000,240713232,1306,1306,1306,1306,0
|
|
20230622,172900,240713232,1306,1306,1306,1306,0
|
|
20230622,172800,240713232,1306,1306,1306,1306,0
|
|
20230622,172700,240713232,1306,1306,1306,1306,0
|
|
20230622,172600,240713232,1306,1306,1306,1306,0
|
|
20230622,172500,240713232,1306,1306,1306,1306,0
|
|
20230622,172400,240713232,1306,1306,1306,1306,0
|
|
20230622,172300,240713232,1306,1306,1306,1306,0
|
|
20230622,172200,240713232,1306,1306,1306,1306,0
|
|
20230622,172100,240713232,1306,1306,1306,1306,4449
|
|
20230622,172000,240713232,1306,1306,1306,1306,0
|
|
20230622,171900,240713232,1306,1306,1306,1306,0
|
|
20230622,171800,240713232,1306,1306,1306,1306,0
|
|
20230622,171700,240713232,1306,1306,1306,1306,0
|
|
20230622,171600,240713232,1306,1306,1306,1306,0
|
|
20230622,171500,240713232,1306,1306,1306,1306,0
|
|
20230622,171400,240713232,1306,1306,1306,1306,0
|
|
20230622,171300,240713232,1306,1306,1306,1306,0
|
|
20230622,171200,240713232,1306,1306,1306,1306,0
|
|
20230622,171100,240713232,1306,1306,1306,1306,0
|
|
20230622,171000,240713232,1306,1306,1306,1306,0
|
|
20230622,170900,240713232,1306,1306,1306,1306,0
|
|
20230622,170800,240713232,1306,1306,1306,1306,0
|
|
20230622,170700,240713232,1306,1306,1306,1306,0
|
|
20230622,170600,240713232,1306,1306,1306,1306,0
|
|
20230622,170500,240713232,1306,1306,1306,1306,0
|
|
20230622,170400,240713232,1306,1306,1306,1306,0
|
|
20230622,170300,240713232,1306,1306,1306,1306,0
|
|
20230622,170200,240713232,1306,1306,1306,1306,0
|
|
20230622,170100,240713232,1306,1306,1306,1306,0
|
|
20230622,170000,240713232,1306,1306,1306,1306,0
|
|
20230622,165900,240713232,1306,1306,1306,1306,0
|
|
20230622,165800,240713232,1306,1306,1306,1306,0
|
|
20230622,165700,240713232,1306,1306,1306,1306,0
|
|
20230622,165600,240713232,1306,1306,1306,1306,0
|
|
20230622,165500,240713232,1306,1306,1306,1306,0
|
|
20230622,165400,240713232,1306,1306,1306,1306,0
|
|
20230622,165300,240713232,1306,1306,1306,1306,0
|
|
20230622,165200,240713232,1306,1306,1306,1306,0
|
|
20230622,165100,240713232,1306,1306,1306,1306,4449
|
|
20230622,165000,240713232,1306,1306,1306,1306,0
|
|
20230622,164900,240713232,1306,1306,1306,1306,0
|
|
20230622,164800,240713232,1306,1306,1306,1306,0
|
|
20230622,164700,240713232,1306,1306,1306,1306,0
|
|
20230622,164600,240713232,1306,1306,1306,1306,0
|
|
20230622,164500,240713232,1306,1306,1306,1306,0
|
|
20230622,164400,240713232,1306,1306,1306,1306,0
|
|
20230622,164300,240713232,1306,1306,1306,1306,0
|
|
20230622,164200,240713232,1306,1306,1306,1306,0
|
|
20230622,164100,240713232,1306,1306,1306,1306,0
|
|
20230622,164000,240713232,1306,1306,1306,1306,0
|
|
20230622,163900,240713232,1306,1306,1306,1306,0
|
|
20230622,163800,240713232,1306,1306,1306,1306,0
|
|
20230622,163700,240713232,1306,1306,1306,1306,0
|
|
20230622,163600,240713232,1306,1306,1306,1306,0
|
|
20230622,163500,240713232,1306,1306,1306,1306,0
|
|
20230622,163400,240713232,1306,1306,1306,1306,0
|
|
20230622,163300,240713232,1306,1306,1306,1306,0
|
|
20230622,163200,240713232,1306,1306,1306,1306,0
|
|
20230622,163100,240713232,1306,1306,1306,1306,0
|
|
20230622,163000,240713232,1306,1306,1306,1306,0
|
|
20230622,162900,240713232,1306,1306,1306,1306,0
|
|
20230622,162800,240713232,1306,1306,1306,1306,0
|
|
20230622,162700,240713232,1306,1306,1306,1306,0
|
|
20230622,162600,240713232,1306,1306,1306,1306,0
|
|
20230622,162500,240713232,1306,1306,1306,1306,0
|
|
20230622,162400,240713232,1306,1306,1306,1306,0
|
|
20230622,162300,240713232,1306,1306,1306,1306,0
|
|
20230622,162200,240713232,1306,1306,1306,1306,0
|
|
20230622,162100,240713232,1306,1306,1306,1306,4449
|
|
20230622,162000,240713232,1306,1306,1306,1306,0
|
|
20230622,161900,240713232,1306,1306,1306,1306,0
|
|
20230622,161800,240713232,1306,1306,1306,1306,0
|
|
20230622,161700,240713232,1306,1306,1306,1306,0
|
|
20230622,161600,240713232,1306,1306,1306,1306,0
|
|
20230622,161500,240713232,1306,1306,1306,1306,0
|
|
20230622,161400,240713232,1306,1306,1306,1306,0
|
|
20230622,161300,240713232,1306,1306,1306,1306,0
|
|
20230622,161200,240713232,1306,1306,1306,1306,0
|
|
20230622,161100,240713232,1306,1306,1306,1306,0
|
|
20230622,161000,240713232,1306,1306,1306,1306,0
|
|
20230622,160900,240713232,1306,1306,1306,1306,0
|
|
20230622,160800,240713232,1306,1306,1306,1306,0
|
|
20230622,160700,240713232,1306,1306,1306,1306,0
|
|
20230622,160600,240713232,1306,1306,1306,1306,0
|
|
20230622,160500,240713232,1306,1306,1306,1306,0
|
|
20230622,160400,240713232,1306,1306,1306,1306,0
|
|
20230622,160300,240713232,1306,1306,1306,1306,0
|
|
20230622,160200,240713232,1306,1306,1306,1306,0
|
|
20230622,160100,240713232,1306,1306,1306,1306,0
|
|
20230622,160000,240713232,1306,1306,1306,1306,0
|
|
20230622,155900,240713232,1306,1306,1306,1306,0
|
|
20230622,155800,240713232,1306,1306,1306,1306,0
|
|
20230622,155700,240713232,1306,1306,1306,1306,0
|
|
20230622,155600,240713232,1306,1306,1306,1306,0
|
|
20230622,155500,240713232,1306,1306,1306,1306,0
|
|
20230622,155400,240713232,1306,1306,1306,1306,0
|
|
20230622,155300,240713232,1306,1306,1306,1306,0
|
|
20230622,155200,240713232,1306,1306,1306,1306,0
|
|
20230622,155100,240713232,1306,1306,1306,1306,4449
|
|
20230622,155000,240713232,1306,1306,1306,1306,0
|
|
20230622,154900,240713232,1306,1306,1306,1306,0
|
|
20230622,154800,240713232,1306,1306,1306,1306,0
|
|
20230622,154700,240713232,1306,1306,1306,1306,0
|
|
20230622,154600,240713232,1306,1306,1306,1306,0
|
|
20230622,154500,240713232,1306,1306,1306,1306,0
|
|
20230622,154400,240713232,1306,1306,1306,1306,0
|
|
20230622,154300,240713232,1306,1306,1306,1306,0
|
|
20230622,154200,240713232,1306,1306,1306,1306,0
|
|
20230622,154100,240713232,1306,1306,1306,1306,0
|
|
20230622,154000,240713232,1306,1306,1306,1306,0
|
|
20230622,153900,240713232,1306,1306,1306,1306,0
|
|
20230622,153800,240713232,1306,1306,1306,1306,0
|
|
20230622,153700,240713232,1306,1306,1306,1306,0
|
|
20230622,153600,240713232,1306,1306,1306,1306,0
|
|
20230622,153500,240713232,1306,1306,1306,1306,0
|
|
20230622,153400,240713232,1306,1306,1306,1306,0
|
|
20230622,153300,240713232,1306,1306,1306,1306,0
|
|
20230622,153200,240713232,1306,1306,1306,1306,0
|
|
20230622,153100,240713232,1306,1306,1306,1306,0
|
|
20230622,153000,240713232,1306,1306,1306,1306,4449
|
|
20230622,152900,234902838,1300,1300,1300,1300,0
|
|
20230622,152800,234902838,1300,1300,1300,1300,0
|
|
20230622,152700,234902838,1300,1300,1300,1300,0
|
|
20230622,152600,234902838,1300,1300,1300,1300,0
|
|
20230622,152500,234902838,1300,1300,1300,1300,0
|
|
20230622,152400,234902838,1300,1300,1300,1300,0
|
|
20230622,152300,234902838,1300,1300,1300,1300,0
|
|
20230622,152200,234902838,1300,1300,1300,1300,0
|
|
20230622,152100,234902838,1300,1300,1300,1300,0
|
|
20230622,152000,234902838,1300,1300,1300,1300,0
|
|
20230622,151900,234902838,1300,1300,1300,1300,39
|
|
20230622,151800,234852138,1298,1298,1300,1298,1083
|
|
20230622,151700,233446308,1299,1300,1300,1299,2054
|
|
20230622,151600,230777717,1302,1302,1302,1302,0
|
|
20230622,151500,230777717,1302,1300,1302,1300,701
|
|
20230622,151400,229866413,1301,1300,1301,1300,1040
|
|
20230622,151300,228513413,1301,1301,1301,1301,100
|
|
20230622,151200,228383313,1301,1299,1301,1299,3483
|
|
20230622,151100,223858894,1300,1300,1300,1300,2
|
|
20230622,151000,223856294,1301,1301,1301,1301,50
|
|
20230622,150900,223791244,1300,1299,1300,1299,2001
|
|
20230622,150800,221191944,1299,1300,1300,1299,321
|
|
20230622,150700,220774866,1301,1299,1301,1299,302
|
|
20230622,150600,220382565,1299,1300,1300,1299,2500
|
|
20230622,150500,217134171,1300,1302,1302,1300,1500
|
|
20230622,150400,215183976,1301,1301,1301,1301,0
|
|
20230622,150300,215183976,1301,1301,1301,1301,0
|
|
20230622,150200,215183976,1301,1301,1301,1301,0
|
|
20230622,150100,215183976,1301,1301,1301,1301,0
|
|
20230622,150000,215183976,1301,1301,1301,1301,0
|
|
20230622,145900,215183976,1301,1301,1301,1301,0
|
|
20230622,145800,215183976,1301,1301,1301,1301,0
|
|
20230622,145700,215183976,1301,1301,1301,1301,0
|
|
20230622,145600,215183976,1301,1301,1301,1301,0
|
|
20230622,145500,215183976,1301,1301,1301,1301,0
|
|
20230622,145400,215183976,1301,1301,1301,1301,0
|
|
20230622,145300,215183976,1301,1301,1301,1301,0
|
|
20230622,145200,215183976,1301,1301,1301,1301,0
|
|
20230622,145100,215183976,1301,1301,1301,1301,0
|
|
20230622,145000,215183976,1301,1301,1301,1301,0
|
|
20230622,144900,215183976,1301,1301,1301,1301,0
|
|
20230622,144800,215183976,1301,1306,1306,1301,37
|
|
20230622,144700,215135659,1301,1301,1301,1301,36
|
|
20230622,144600,215088823,1306,1306,1306,1306,0
|
|
20230622,144500,215088823,1306,1306,1306,1306,0
|
|
20230622,144400,215088823,1306,1301,1306,1301,105
|
|
20230622,144300,214952208,1301,1301,1301,1301,336
|
|
20230622,144200,214515072,1300,1300,1300,1300,0
|
|
20230622,144100,214515072,1300,1300,1300,1300,0
|
|
20230622,144000,214515072,1300,1300,1300,1300,0
|
|
20230622,143900,214515072,1300,1300,1300,1300,100
|
|
20230622,143800,214385072,1300,1301,1301,1300,2360
|
|
20230622,143700,211315627,1301,1301,1301,1301,0
|
|
20230622,143600,211315627,1301,1301,1301,1301,80
|
|
20230622,143500,211211547,1300,1300,1300,1300,1512
|
|
20230622,143400,209245947,1300,1300,1300,1300,0
|
|
20230622,143300,209245947,1300,1300,1300,1300,0
|
|
20230622,143200,209245947,1300,1300,1300,1300,0
|
|
20230622,143100,209245947,1300,1300,1300,1300,0
|
|
20230622,143000,209245947,1300,1302,1302,1300,11070
|
|
20230622,142900,194853121,1304,1304,1304,1304,0
|
|
20230622,142800,194853121,1304,1304,1304,1304,0
|
|
20230622,142700,194853121,1304,1304,1304,1304,2621
|
|
20230622,142600,191435337,1301,1306,1306,1301,1348
|
|
20230622,142500,189679725,1308,1313,1313,1308,3574
|
|
20230622,142400,184991617,1318,1318,1318,1318,1
|
|
20230622,142300,184990299,1318,1318,1318,1318,0
|
|
20230622,142200,184990299,1318,1318,1318,1318,20
|
|
20230622,142100,184963939,1318,1318,1318,1318,2
|
|
20230622,142000,184961303,1319,1319,1319,1319,0
|
|
20230622,141900,184961303,1319,1319,1319,1319,0
|
|
20230622,141800,184961303,1319,1319,1319,1319,0
|
|
20230622,141700,184961303,1319,1319,1319,1319,1
|
|
20230622,141600,184959984,1317,1317,1317,1317,0
|
|
20230622,141500,184959984,1317,1317,1317,1317,0
|
|
20230622,141400,184959984,1317,1317,1317,1317,52
|
|
20230622,141300,184891500,1319,1319,1319,1319,203
|
|
20230622,141200,184623743,1317,1317,1317,1317,0
|
|
20230622,141100,184623743,1317,1317,1317,1317,2
|
|
20230622,141000,184621109,1319,1316,1319,1316,10
|
|
20230622,140900,184607931,1319,1319,1319,1317,7
|
|
20230622,140800,184598702,1315,1315,1315,1315,3
|
|
20230622,140700,184594757,1319,1315,1319,1315,5
|
|
20230622,140600,184588170,1319,1310,1319,1310,33
|
|
20230622,140500,184544871,1310,1316,1316,1310,378
|
|
20230622,140400,184049679,1319,1316,1319,1316,8
|
|
20230622,140300,184039137,1319,1319,1319,1316,8
|
|
20230622,140200,184028594,1316,1315,1316,1315,7
|
|
20230622,140100,184019386,1316,1316,1320,1316,5
|
|
20230622,140000,184012802,1320,1320,1320,1320,5
|
|
20230622,135900,184006202,1310,1310,1310,1310,464
|
|
20230622,135800,183398362,1315,1315,1315,1315,0
|
|
20230622,135700,183398362,1315,1313,1315,1313,12
|
|
20230622,135600,183382586,1315,1313,1315,1313,22
|
|
20230622,135500,183353662,1315,1315,1315,1315,14
|
|
20230622,135400,183335252,1308,1308,1308,1308,53
|
|
20230622,135300,183265928,1305,1305,1305,1305,750
|
|
20230622,135200,182287178,1305,1305,1305,1305,3000
|
|
20230622,135100,178372178,1305,1305,1305,1305,2
|
|
20230622,135000,178369568,1302,1304,1304,1302,23
|
|
20230622,134900,178339617,1305,1305,1305,1305,0
|
|
20230622,134800,178339617,1305,1305,1305,1305,3
|
|
20230622,134700,178335702,1304,1304,1304,1304,0
|
|
20230622,134600,178335702,1304,1304,1304,1304,0
|
|
20230622,134500,178335702,1304,1304,1304,1304,0
|
|
20230622,134400,178335702,1304,1304,1304,1304,201
|
|
20230622,134300,178073598,1301,1301,1301,1301,0
|
|
20230622,134200,178073598,1301,1301,1301,1301,0
|
|
20230622,134100,178073598,1301,1301,1301,1301,0
|
|
20230622,134000,178073598,1301,1301,1301,1301,0
|
|
20230622,133900,178073598,1301,1301,1301,1301,0
|
|
20230622,133800,178073598,1301,1301,1301,1301,269
|
|
20230622,133700,177723629,1301,1301,1301,1301,0
|
|
20230622,133600,177723629,1301,1301,1301,1301,0
|
|
20230622,133500,177723629,1301,1301,1301,1301,0
|
|
20230622,133400,177723629,1301,1301,1301,1301,0
|
|
20230622,133300,177723629,1301,1301,1301,1301,200
|
|
20230622,133200,177463429,1301,1301,1301,1301,0
|
|
20230622,133100,177463429,1301,1301,1301,1301,28
|
|
20230622,133000,177427001,1301,1301,1301,1301,0
|
|
20230622,132900,177427001,1301,1302,1302,1301,3473
|
|
20230622,132800,172907457,1302,1302,1302,1302,163
|
|
20230622,132700,172695231,1302,1302,1302,1302,50
|
|
20230622,132600,172630131,1305,1305,1305,1305,3
|
|
20230622,132500,172626216,1305,1305,1305,1305,0
|
|
20230622,132400,172626216,1305,1305,1305,1305,0
|
|
20230622,132300,172626216,1305,1305,1305,1305,3
|
|
20230622,132200,172622301,1302,1302,1302,1302,100
|
|
20230622,132100,172492101,1301,1302,1302,1301,452
|
|
20230622,132000,171903967,1305,1305,1305,1305,7
|
|
20230622,131900,171894832,1302,1302,1302,1302,148
|
|
20230622,131800,171702136,1308,1308,1308,1308,13
|
|
20230622,131700,171685132,1301,1301,1301,1301,0
|
|
20230622,131600,171685132,1301,1302,1302,1301,1485
|
|
20230622,131500,169751967,1302,1308,1308,1302,2098
|
|
20230622,131400,167014270,1311,1311,1311,1311,0
|
|
20230622,131300,167014270,1311,1308,1311,1308,1010
|
|
20230622,131200,165693160,1308,1312,1312,1308,4450
|
|
20230622,131100,159867002,1315,1315,1315,1315,0
|
|
20230622,131000,159867002,1315,1315,1315,1315,0
|
|
20230622,130900,159867002,1315,1315,1315,1315,50
|
|
20230622,130800,159801252,1315,1315,1315,1315,8
|
|
20230622,130700,159790732,1315,1315,1315,1315,60
|
|
20230622,130600,159711832,1314,1314,1314,1314,128
|
|
20230622,130500,159543640,1314,1314,1314,1314,5
|
|
20230622,130400,159537070,1314,1314,1314,1314,0
|
|
20230622,130300,159537070,1314,1313,1314,1313,27
|
|
20230622,130200,159501618,1313,1313,1313,1313,140
|
|
20230622,130100,159317798,1313,1313,1313,1313,0
|
|
20230622,130000,159317798,1313,1313,1313,1313,0
|
|
20230622,125900,159317798,1313,1313,1313,1313,3
|
|
20230622,125800,159313859,1312,1312,1312,1312,137
|
|
20230622,125700,159134115,1312,1312,1312,1312,287
|
|
20230622,125600,158757571,1313,1313,1313,1312,66
|
|
20230622,125500,158670963,1312,1312,1312,1312,50
|
|
20230622,125400,158605363,1312,1312,1312,1312,200
|
|
20230622,125300,158342963,1312,1312,1312,1312,0
|
|
20230622,125200,158342963,1312,1313,1313,1312,150
|
|
20230622,125100,158146063,1313,1313,1313,1313,167
|
|
20230622,125000,157926792,1313,1313,1313,1313,100
|
|
20230622,124900,157795492,1312,1312,1312,1312,0
|
|
20230622,124800,157795492,1312,1312,1312,1312,0
|
|
20230622,124700,157795492,1312,1312,1312,1312,19
|
|
20230622,124600,157770564,1313,1313,1313,1313,165
|
|
20230622,124500,157553919,1313,1313,1313,1313,5
|
|
20230622,124400,157547354,1312,1312,1312,1312,0
|
|
20230622,124300,157547354,1312,1312,1312,1312,6
|
|
20230622,124200,157539482,1312,1312,1312,1312,44
|
|
20230622,124100,157481754,1313,1313,1313,1313,0
|
|
20230622,124000,157481754,1313,1313,1313,1313,10
|
|
20230622,123900,157468624,1313,1313,1313,1313,7
|
|
20230622,123800,157459433,1313,1313,1313,1313,0
|
|
20230622,123700,157459433,1313,1313,1313,1313,2
|
|
20230622,123600,157456807,1313,1313,1313,1313,5
|
|
20230622,123500,157450242,1313,1314,1314,1313,1116
|
|
20230622,123400,155984670,1315,1315,1315,1315,33
|
|
20230622,123300,155941275,1316,1316,1316,1316,0
|
|
20230622,123200,155941275,1316,1316,1316,1316,1423
|
|
20230622,123100,154068607,1316,1316,1316,1316,0
|
|
20230622,123000,154068607,1316,1316,1316,1316,0
|
|
20230622,122900,154068607,1316,1316,1316,1316,0
|
|
20230622,122800,154068607,1316,1316,1316,1316,0
|
|
20230622,122700,154068607,1316,1316,1316,1316,0
|
|
20230622,122600,154068607,1316,1316,1316,1316,0
|
|
20230622,122500,154068607,1316,1317,1317,1316,825
|
|
20230622,122400,152982107,1318,1318,1318,1318,0
|
|
20230622,122300,152982107,1318,1318,1318,1318,0
|
|
20230622,122200,152982107,1318,1318,1318,1318,0
|
|
20230622,122100,152982107,1318,1318,1318,1318,0
|
|
20230622,122000,152982107,1318,1318,1318,1318,1
|
|
20230622,121900,152980789,1318,1318,1318,1318,0
|
|
20230622,121800,152980789,1318,1318,1318,1318,53
|
|
20230622,121700,152910935,1319,1320,1320,1319,593
|
|
20230622,121600,152128188,1321,1321,1321,1321,0
|
|
20230622,121500,152128188,1321,1321,1321,1321,5
|
|
20230622,121400,152121583,1321,1321,1321,1321,0
|
|
20230622,121300,152121583,1321,1321,1321,1321,4
|
|
20230622,121200,152116299,1320,1320,1320,1320,4
|
|
20230622,121100,152111019,1320,1320,1320,1320,0
|
|
20230622,121000,152111019,1320,1320,1320,1320,0
|
|
20230622,120900,152111019,1320,1320,1320,1320,0
|
|
20230622,120800,152111019,1320,1320,1320,1320,0
|
|
20230622,120700,152111019,1320,1322,1326,1320,7
|
|
20230622,120600,152101766,1321,1315,1322,1315,4006
|
|
20230622,120500,146833843,1320,1320,1320,1320,2
|
|
20230622,120400,146831203,1319,1314,1319,1314,11
|
|
20230622,120300,146816744,1314,1317,1317,1314,1464
|
|
20230622,120200,144890596,1317,1317,1317,1317,0
|
|
20230622,120100,144890596,1317,1317,1317,1317,0
|
|
20230622,120000,144890596,1317,1317,1317,1317,120
|
|
20230622,115900,144732556,1319,1319,1319,1319,0
|
|
20230622,115800,144732556,1319,1319,1319,1319,0
|
|
20230622,115700,144732556,1319,1319,1319,1319,0
|
|
20230622,115600,144732556,1319,1319,1319,1319,0
|
|
20230622,115500,144732556,1319,1319,1319,1319,3
|
|
20230622,115400,144728599,1319,1319,1319,1319,759
|
|
20230622,115300,143727478,1319,1319,1319,1319,0
|
|
20230622,115200,143727478,1319,1328,1328,1319,2008
|
|
20230622,115100,141078854,1328,1328,1328,1328,11
|
|
20230622,115000,141064246,1319,1319,1319,1319,0
|
|
20230622,114900,141064246,1319,1318,1319,1318,14
|
|
20230622,114800,141045786,1323,1323,1323,1323,0
|
|
20230622,114700,141045786,1323,1323,1323,1323,0
|
|
20230622,114600,141045786,1323,1323,1323,1323,3
|
|
20230622,114500,141041817,1323,1323,1323,1323,2
|
|
20230622,114400,141039171,1322,1322,1322,1322,4
|
|
20230622,114300,141033883,1322,1322,1322,1322,0
|
|
20230622,114200,141033883,1322,1328,1328,1322,6
|
|
20230622,114100,141025939,1328,1328,1328,1328,0
|
|
20230622,114000,141025939,1328,1324,1328,1324,50
|
|
20230622,113900,140959547,1328,1318,1328,1318,2403
|
|
20230622,113800,137792373,1318,1318,1318,1318,1
|
|
20230622,113700,137791055,1318,1319,1319,1318,2261
|
|
20230622,113600,134811047,1328,1316,1328,1316,7
|
|
20230622,113500,134801823,1316,1319,1319,1316,50
|
|
20230622,113400,134736007,1319,1322,1322,1319,22
|
|
20230622,113300,134706954,1319,1323,1323,1319,60
|
|
20230622,113200,134627698,1325,1326,1326,1325,230
|
|
20230622,113100,134322898,1326,1326,1326,1326,0
|
|
20230622,113000,134322898,1326,1326,1326,1326,0
|
|
20230622,112900,134322898,1326,1326,1326,1326,0
|
|
20230622,112800,134322898,1326,1326,1326,1326,0
|
|
20230622,112700,134322898,1326,1326,1326,1326,0
|
|
20230622,112600,134322898,1326,1326,1326,1326,0
|
|
20230622,112500,134322898,1326,1326,1326,1325,560
|
|
20230622,112400,133580339,1326,1329,1329,1326,442
|
|
20230622,112300,132994244,1329,1329,1329,1329,0
|
|
20230622,112200,132994244,1329,1329,1329,1329,20
|
|
20230622,112100,132967664,1330,1330,1330,1330,0
|
|
20230622,112000,132967664,1330,1330,1330,1330,99
|
|
20230622,111900,132835994,1329,1329,1329,1329,5
|
|
20230622,111800,132829349,1329,1329,1329,1329,0
|
|
20230622,111700,132829349,1329,1329,1329,1329,8
|
|
20230622,111600,132818717,1329,1329,1329,1329,0
|
|
20230622,111500,132818717,1329,1329,1329,1329,0
|
|
20230622,111400,132818717,1329,1326,1329,1326,3
|
|
20230622,111300,132814736,1329,1326,1329,1326,7
|
|
20230622,111200,132805451,1325,1325,1325,1325,53
|
|
20230622,111100,132735226,1325,1325,1325,1325,0
|
|
20230622,111000,132735226,1325,1325,1325,1325,0
|
|
20230622,110900,132735226,1325,1325,1325,1325,0
|
|
20230622,110800,132735226,1325,1325,1325,1325,106
|
|
20230622,110700,132594776,1325,1324,1325,1324,4
|
|
20230622,110600,132589478,1319,1319,1319,1319,0
|
|
20230622,110500,132589478,1319,1320,1320,1319,3513
|
|
20230622,110400,127952518,1320,1320,1320,1320,0
|
|
20230622,110300,127952518,1320,1320,1320,1320,0
|
|
20230622,110200,127952518,1320,1320,1320,1320,2
|
|
20230622,110100,127949878,1320,1320,1320,1320,0
|
|
20230622,110000,127949878,1320,1325,1325,1320,7424
|
|
20230622,105900,118139338,1326,1325,1326,1325,4904
|
|
20230622,105800,111640473,1325,1325,1325,1325,0
|
|
20230622,105700,111640473,1325,1325,1325,1325,1
|
|
20230622,105600,111639148,1325,1325,1325,1325,180
|
|
20230622,105500,111400648,1326,1326,1326,1326,409
|
|
20230622,105400,110858314,1329,1329,1329,1329,0
|
|
20230622,105300,110858314,1329,1329,1329,1329,0
|
|
20230622,105200,110858314,1329,1329,1329,1329,0
|
|
20230622,105100,110858314,1329,1329,1329,1329,1
|
|
20230622,105000,110856985,1327,1327,1327,1327,0
|
|
20230622,104900,110856985,1327,1327,1327,1327,106
|
|
20230622,104800,110716323,1327,1327,1327,1327,0
|
|
20230622,104700,110716323,1327,1327,1327,1327,500
|
|
20230622,104600,110052823,1326,1326,1326,1326,37
|
|
20230622,104500,110003761,1327,1327,1327,1327,0
|
|
20230622,104400,110003761,1327,1327,1327,1327,0
|
|
20230622,104300,110003761,1327,1327,1327,1327,0
|
|
20230622,104200,110003761,1327,1327,1327,1327,0
|
|
20230622,104100,110003761,1327,1329,1329,1327,578
|
|
20230622,104000,109236749,1329,1327,1329,1327,5
|
|
20230622,103900,109230110,1327,1327,1327,1327,0
|
|
20230622,103800,109230110,1327,1327,1327,1327,1
|
|
20230622,103700,109228783,1328,1328,1328,1328,12
|
|
20230622,103600,109212847,1328,1328,1328,1328,0
|
|
20230622,103500,109212847,1328,1328,1328,1328,4
|
|
20230622,103400,109207535,1328,1327,1328,1327,378
|
|
20230622,103300,108705928,1327,1327,1327,1327,49
|
|
20230622,103200,108640905,1327,1327,1327,1327,100
|
|
20230622,103100,108508205,1327,1327,1327,1327,120
|
|
20230622,103000,108348965,1330,1330,1330,1330,230
|
|
20230622,102900,108043065,1331,1331,1331,1331,300
|
|
20230622,102800,107643765,1331,1335,1335,1331,1954
|
|
20230622,102700,105040339,1337,1337,1337,1337,6
|
|
20230622,102600,105032317,1337,1337,1337,1337,0
|
|
20230622,102500,105032317,1337,1337,1337,1337,28
|
|
20230622,102400,104994881,1337,1337,1337,1337,0
|
|
20230622,102300,104994881,1337,1337,1337,1337,2
|
|
20230622,102200,104992207,1337,1337,1337,1337,0
|
|
20230622,102100,104992207,1337,1337,1337,1335,210
|
|
20230622,102000,104711832,1337,1337,1337,1337,71
|
|
20230622,101900,104616905,1337,1337,1337,1337,115
|
|
20230622,101800,104463150,1337,1336,1337,1336,1111
|
|
20230622,101700,102978545,1336,1336,1336,1336,0
|
|
20230622,101600,102978545,1336,1336,1336,1336,0
|
|
20230622,101500,102978545,1336,1336,1336,1336,0
|
|
20230622,101400,102978545,1336,1336,1336,1336,0
|
|
20230622,101300,102978545,1336,1336,1336,1336,0
|
|
20230622,101200,102978545,1336,1332,1336,1332,407
|
|
20230622,101100,102436413,1333,1336,1336,1332,43
|
|
20230622,101000,102379050,1334,1334,1334,1334,1
|
|
20230622,100900,102377716,1336,1336,1336,1336,0
|
|
20230622,100800,102377716,1336,1335,1336,1332,150
|
|
20230622,100700,102177594,1336,1336,1336,1335,208
|
|
20230622,100600,101899912,1335,1337,1337,1335,1502
|
|
20230622,100500,99894739,1337,1335,1337,1335,794
|
|
20230622,100400,98834087,1332,1335,1335,1332,304
|
|
20230622,100300,98428253,1335,1335,1335,1335,0
|
|
20230622,100200,98428253,1335,1327,1335,1327,150
|
|
20230622,100100,98229112,1327,1334,1334,1327,357
|
|
20230622,100000,97754422,1334,1333,1334,1333,249
|
|
20230622,095900,97422456,1334,1334,1334,1334,200
|
|
20230622,095800,97155656,1334,1334,1334,1334,241
|
|
20230622,095700,96834162,1334,1334,1334,1334,309
|
|
20230622,095600,96421956,1334,1334,1334,1334,100
|
|
20230622,095500,96288556,1333,1334,1334,1333,95
|
|
20230622,095400,96161829,1334,1333,1334,1333,948
|
|
20230622,095300,94898135,1333,1332,1333,1332,70
|
|
20230622,095200,94804885,1332,1332,1332,1332,0
|
|
20230622,095100,94804885,1332,1332,1332,1332,1
|
|
20230622,095000,94803553,1333,1333,1333,1333,300
|
|
20230622,094900,94403653,1334,1334,1334,1334,3
|
|
20230622,094800,94399651,1332,1335,1335,1332,1239
|
|
20230622,094700,92749294,1335,1333,1335,1328,3001
|
|
20230622,094600,88751107,1327,1328,1333,1327,4734
|
|
20230622,094500,82451026,1328,1326,1328,1326,1074
|
|
20230622,094400,81026559,1326,1325,1326,1325,701
|
|
20230622,094300,80097733,1323,1323,1323,1323,4
|
|
20230622,094200,80092441,1318,1323,1323,1318,18
|
|
20230622,094100,80068702,1324,1322,1324,1322,111
|
|
20230622,094000,79921743,1322,1317,1324,1317,59
|
|
20230622,093900,79843669,1316,1322,1322,1316,51
|
|
20230622,093800,79776253,1322,1325,1325,1322,153
|
|
20230622,093700,79573834,1322,1326,1326,1316,79
|
|
20230622,093600,79469822,1325,1325,1325,1325,196
|
|
20230622,093500,79210122,1325,1324,1325,1324,307
|
|
20230622,093400,78803647,1324,1322,1324,1322,1036
|
|
20230622,093300,77432343,1320,1317,1320,1317,1450
|
|
20230622,093200,75520460,1315,1308,1315,1308,1373
|
|
20230622,093100,73716818,1314,1311,1314,1310,3311
|
|
20230622,093000,69371835,1307,1307,1307,1306,217
|
|
20230622,092900,69088420,1306,1305,1306,1305,83
|
|
20230622,092800,68980045,1307,1307,1307,1307,0
|
|
20230622,092700,68980045,1307,1307,1307,1306,190
|
|
20230622,092600,68731718,1300,1300,1301,1300,1469
|
|
20230622,092500,66821983,1300,1307,1315,1300,13047
|
|
20230622,092400,49832378,1306,1309,1309,1306,2546
|
|
20230622,092300,46505451,1309,1309,1309,1309,289
|
|
20230622,092200,46127150,1309,1310,1310,1309,2465
|
|
20230622,092100,42899870,1314,1314,1314,1310,705
|
|
20230622,092000,41976284,1306,1308,1308,1306,2468
|
|
20230622,091900,38751050,1307,1307,1307,1307,10
|
|
20230622,091800,38737980,1307,1308,1308,1307,207
|
|
20230622,091700,38467360,1308,1311,1311,1308,144
|
|
20230622,091600,38278758,1312,1315,1315,1312,4
|
|
20230622,091500,38273504,1316,1316,1316,1316,2
|
|
20230622,091400,38270872,1318,1316,1318,1307,132
|
|
20230622,091300,38098128,1316,1317,1317,1316,11
|
|
20230622,091200,38083642,1317,1317,1317,1317,23
|
|
20230622,091100,38053351,1306,1306,1306,1306,1
|
|
20230622,091000,38052045,1318,1318,1318,1318,0
|
|
20230622,090900,38052045,1318,1318,1318,1318,0
|
|
20230622,090800,38052045,1318,1307,1318,1306,917
|
|
20230622,090700,36853083,1320,1313,1320,1313,50
|
|
20230622,090600,36787104,1320,1314,1320,1305,21641
|
|
20230622,090500,8517846,1319,1321,1321,1319,102
|
|
20230622,090400,8383108,1321,1321,1321,1321,485
|
|
20230622,090300,7742423,1321,1321,1321,1321,0
|
|
20230622,090200,7742423,1321,1321,1321,1321,0
|
|
20230622,090100,7742423,1321,1320,1321,1311,1948
|
|
20230622,090000,5178030,1326,1326,1326,1326,3905
|