702 lines
33 KiB
CSV
702 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,203900,470714404,1317,1317,1317,1317,11851
|
|
20230705,203800,470714404,1317,1317,1317,1317,0
|
|
20230705,203700,470714404,1317,1317,1317,1317,0
|
|
20230705,203600,470714404,1317,1317,1317,1317,0
|
|
20230705,203500,470714404,1317,1317,1317,1317,0
|
|
20230705,203400,470714404,1317,1317,1317,1317,0
|
|
20230705,203300,470714404,1317,1317,1317,1317,0
|
|
20230705,203200,470714404,1317,1317,1317,1317,0
|
|
20230705,203100,470714404,1317,1317,1317,1317,0
|
|
20230705,203000,470714404,1317,1317,1317,1317,0
|
|
20230705,202900,470714404,1317,1317,1317,1317,0
|
|
20230705,202800,470714404,1317,1317,1317,1317,0
|
|
20230705,202700,470714404,1317,1317,1317,1317,0
|
|
20230705,202600,470714404,1317,1317,1317,1317,0
|
|
20230705,202500,470714404,1317,1317,1317,1317,0
|
|
20230705,202400,470714404,1317,1317,1317,1317,0
|
|
20230705,202300,470714404,1317,1317,1317,1317,0
|
|
20230705,202200,470714404,1317,1317,1317,1317,0
|
|
20230705,202100,470714404,1317,1317,1317,1317,0
|
|
20230705,202000,470714404,1317,1317,1317,1317,0
|
|
20230705,201900,470714404,1317,1317,1317,1317,0
|
|
20230705,201800,470714404,1317,1317,1317,1317,0
|
|
20230705,201700,470714404,1317,1317,1317,1317,0
|
|
20230705,201600,470714404,1317,1317,1317,1317,0
|
|
20230705,201500,470714404,1317,1317,1317,1317,0
|
|
20230705,201400,470714404,1317,1317,1317,1317,0
|
|
20230705,201300,470714404,1317,1317,1317,1317,0
|
|
20230705,201200,470714404,1317,1317,1317,1317,0
|
|
20230705,201100,470714404,1317,1317,1317,1317,0
|
|
20230705,201000,470714404,1317,1317,1317,1317,0
|
|
20230705,200900,470714404,1317,1317,1317,1317,11851
|
|
20230705,200800,470714404,1317,1317,1317,1317,0
|
|
20230705,200700,470714404,1317,1317,1317,1317,0
|
|
20230705,200600,470714404,1317,1317,1317,1317,0
|
|
20230705,200500,470714404,1317,1317,1317,1317,0
|
|
20230705,200400,470714404,1317,1317,1317,1317,0
|
|
20230705,200300,470714404,1317,1317,1317,1317,0
|
|
20230705,200200,470714404,1317,1317,1317,1317,0
|
|
20230705,200100,470714404,1317,1317,1317,1317,0
|
|
20230705,200000,470714404,1317,1317,1317,1317,0
|
|
20230705,195900,470714404,1317,1317,1317,1317,0
|
|
20230705,195800,470714404,1317,1317,1317,1317,0
|
|
20230705,195700,470714404,1317,1317,1317,1317,0
|
|
20230705,195600,470714404,1317,1317,1317,1317,0
|
|
20230705,195500,470714404,1317,1317,1317,1317,0
|
|
20230705,195400,470714404,1317,1317,1317,1317,0
|
|
20230705,195300,470714404,1317,1317,1317,1317,0
|
|
20230705,195200,470714404,1317,1317,1317,1317,0
|
|
20230705,195100,470714404,1317,1317,1317,1317,0
|
|
20230705,195000,470714404,1317,1317,1317,1317,0
|
|
20230705,194900,470714404,1317,1317,1317,1317,0
|
|
20230705,194800,470714404,1317,1317,1317,1317,0
|
|
20230705,194700,470714404,1317,1317,1317,1317,0
|
|
20230705,194600,470714404,1317,1317,1317,1317,0
|
|
20230705,194500,470714404,1317,1317,1317,1317,0
|
|
20230705,194400,470714404,1317,1317,1317,1317,0
|
|
20230705,194300,470714404,1317,1317,1317,1317,0
|
|
20230705,194200,470714404,1317,1317,1317,1317,0
|
|
20230705,194100,470714404,1317,1317,1317,1317,0
|
|
20230705,194000,470714404,1317,1317,1317,1317,0
|
|
20230705,193900,470714404,1317,1317,1317,1317,11851
|
|
20230705,193800,470714404,1317,1317,1317,1317,0
|
|
20230705,193700,470714404,1317,1317,1317,1317,0
|
|
20230705,193600,470714404,1317,1317,1317,1317,0
|
|
20230705,193500,470714404,1317,1317,1317,1317,0
|
|
20230705,193400,470714404,1317,1317,1317,1317,0
|
|
20230705,193300,470714404,1317,1317,1317,1317,0
|
|
20230705,193200,470714404,1317,1317,1317,1317,0
|
|
20230705,193100,470714404,1317,1317,1317,1317,0
|
|
20230705,193000,470714404,1317,1317,1317,1317,0
|
|
20230705,192900,470714404,1317,1317,1317,1317,0
|
|
20230705,192800,470714404,1317,1317,1317,1317,0
|
|
20230705,192700,470714404,1317,1317,1317,1317,0
|
|
20230705,192600,470714404,1317,1317,1317,1317,0
|
|
20230705,192500,470714404,1317,1317,1317,1317,0
|
|
20230705,192400,470714404,1317,1317,1317,1317,0
|
|
20230705,192300,470714404,1317,1317,1317,1317,0
|
|
20230705,192200,470714404,1317,1317,1317,1317,0
|
|
20230705,192100,470714404,1317,1317,1317,1317,0
|
|
20230705,192000,470714404,1317,1317,1317,1317,0
|
|
20230705,191900,470714404,1317,1317,1317,1317,0
|
|
20230705,191800,470714404,1317,1317,1317,1317,0
|
|
20230705,191700,470714404,1317,1317,1317,1317,0
|
|
20230705,191600,470714404,1317,1317,1317,1317,0
|
|
20230705,191500,470714404,1317,1317,1317,1317,0
|
|
20230705,191400,470714404,1317,1317,1317,1317,0
|
|
20230705,191300,470714404,1317,1317,1317,1317,0
|
|
20230705,191200,470714404,1317,1317,1317,1317,0
|
|
20230705,191100,470714404,1317,1317,1317,1317,0
|
|
20230705,191000,470714404,1317,1317,1317,1317,0
|
|
20230705,190900,470714404,1317,1317,1317,1317,11851
|
|
20230705,190800,470714404,1317,1317,1317,1317,0
|
|
20230705,190700,470714404,1317,1317,1317,1317,0
|
|
20230705,190600,470714404,1317,1317,1317,1317,0
|
|
20230705,190500,470714404,1317,1317,1317,1317,0
|
|
20230705,190400,470714404,1317,1317,1317,1317,0
|
|
20230705,190300,470714404,1317,1317,1317,1317,0
|
|
20230705,190200,470714404,1317,1317,1317,1317,0
|
|
20230705,190100,470714404,1317,1317,1317,1317,0
|
|
20230705,190000,470714404,1317,1317,1317,1317,0
|
|
20230705,185900,470714404,1317,1317,1317,1317,0
|
|
20230705,185800,470714404,1317,1317,1317,1317,0
|
|
20230705,185700,470714404,1317,1317,1317,1317,0
|
|
20230705,185600,470714404,1317,1317,1317,1317,0
|
|
20230705,185500,470714404,1317,1317,1317,1317,0
|
|
20230705,185400,470714404,1317,1317,1317,1317,0
|
|
20230705,185300,470714404,1317,1317,1317,1317,0
|
|
20230705,185200,470714404,1317,1317,1317,1317,0
|
|
20230705,185100,470714404,1317,1317,1317,1317,0
|
|
20230705,185000,470714404,1317,1317,1317,1317,0
|
|
20230705,184900,470714404,1317,1317,1317,1317,0
|
|
20230705,184800,470714404,1317,1317,1317,1317,0
|
|
20230705,184700,470714404,1317,1317,1317,1317,0
|
|
20230705,184600,470714404,1317,1317,1317,1317,0
|
|
20230705,184500,470714404,1317,1317,1317,1317,0
|
|
20230705,184400,470714404,1317,1317,1317,1317,0
|
|
20230705,184300,470714404,1317,1317,1317,1317,0
|
|
20230705,184200,470714404,1317,1317,1317,1317,0
|
|
20230705,184100,470714404,1317,1317,1317,1317,0
|
|
20230705,184000,470714404,1317,1317,1317,1317,0
|
|
20230705,183900,470714404,1317,1317,1317,1317,11851
|
|
20230705,183800,470714404,1317,1317,1317,1317,0
|
|
20230705,183700,470714404,1317,1317,1317,1317,0
|
|
20230705,183600,470714404,1317,1317,1317,1317,0
|
|
20230705,183500,470714404,1317,1317,1317,1317,0
|
|
20230705,183400,470714404,1317,1317,1317,1317,0
|
|
20230705,183300,470714404,1317,1317,1317,1317,0
|
|
20230705,183200,470714404,1317,1317,1317,1317,0
|
|
20230705,183100,470714404,1317,1317,1317,1317,0
|
|
20230705,183000,470714404,1317,1317,1317,1317,0
|
|
20230705,182900,470714404,1317,1317,1317,1317,0
|
|
20230705,182800,470714404,1317,1317,1317,1317,0
|
|
20230705,182700,470714404,1317,1317,1317,1317,0
|
|
20230705,182600,470714404,1317,1317,1317,1317,0
|
|
20230705,182500,470714404,1317,1317,1317,1317,0
|
|
20230705,182400,470714404,1317,1317,1317,1317,0
|
|
20230705,182300,470714404,1317,1317,1317,1317,0
|
|
20230705,182200,470714404,1317,1317,1317,1317,0
|
|
20230705,182100,470714404,1317,1317,1317,1317,0
|
|
20230705,182000,470714404,1317,1317,1317,1317,0
|
|
20230705,181900,470714404,1317,1317,1317,1317,0
|
|
20230705,181800,470714404,1317,1317,1317,1317,0
|
|
20230705,181700,470714404,1317,1317,1317,1317,0
|
|
20230705,181600,470714404,1317,1317,1317,1317,0
|
|
20230705,181500,470714404,1317,1317,1317,1317,0
|
|
20230705,181400,470714404,1317,1317,1317,1317,0
|
|
20230705,181300,470714404,1317,1317,1317,1317,0
|
|
20230705,181200,470714404,1317,1317,1317,1317,0
|
|
20230705,181100,470714404,1317,1317,1317,1317,0
|
|
20230705,181000,470714404,1317,1317,1317,1317,0
|
|
20230705,180900,470714404,1317,1317,1317,1317,11851
|
|
20230705,180800,470714404,1317,1317,1317,1317,0
|
|
20230705,180700,470714404,1317,1317,1317,1317,0
|
|
20230705,180600,470714404,1317,1317,1317,1317,0
|
|
20230705,180500,470714404,1317,1317,1317,1317,0
|
|
20230705,180400,470714404,1317,1317,1317,1317,0
|
|
20230705,180300,470714404,1317,1317,1317,1317,0
|
|
20230705,180200,470714404,1317,1317,1317,1317,0
|
|
20230705,180100,470714404,1317,1317,1317,1317,0
|
|
20230705,180000,470714404,1317,1317,1317,1317,0
|
|
20230705,175900,470714404,1317,1317,1317,1317,0
|
|
20230705,175800,470714404,1317,1317,1317,1317,0
|
|
20230705,175700,470714404,1317,1317,1317,1317,0
|
|
20230705,175600,470714404,1317,1317,1317,1317,0
|
|
20230705,175500,470714404,1317,1317,1317,1317,0
|
|
20230705,175400,470714404,1317,1317,1317,1317,0
|
|
20230705,175300,470714404,1317,1317,1317,1317,0
|
|
20230705,175200,470714404,1317,1317,1317,1317,0
|
|
20230705,175100,470714404,1317,1317,1317,1317,0
|
|
20230705,175000,470714404,1317,1317,1317,1317,0
|
|
20230705,174900,470714404,1317,1317,1317,1317,0
|
|
20230705,174800,470714404,1317,1317,1317,1317,0
|
|
20230705,174700,470714404,1317,1317,1317,1317,0
|
|
20230705,174600,470714404,1317,1317,1317,1317,0
|
|
20230705,174500,470714404,1317,1317,1317,1317,0
|
|
20230705,174400,470714404,1317,1317,1317,1317,0
|
|
20230705,174300,470714404,1317,1317,1317,1317,0
|
|
20230705,174200,470714404,1317,1317,1317,1317,0
|
|
20230705,174100,470714404,1317,1317,1317,1317,0
|
|
20230705,174000,470714404,1317,1317,1317,1317,0
|
|
20230705,173900,470714404,1317,1317,1317,1317,11851
|
|
20230705,173800,470714404,1317,1317,1317,1317,0
|
|
20230705,173700,470714404,1317,1317,1317,1317,0
|
|
20230705,173600,470714404,1317,1317,1317,1317,0
|
|
20230705,173500,470714404,1317,1317,1317,1317,0
|
|
20230705,173400,470714404,1317,1317,1317,1317,0
|
|
20230705,173300,470714404,1317,1317,1317,1317,0
|
|
20230705,173200,470714404,1317,1317,1317,1317,0
|
|
20230705,173100,470714404,1317,1317,1317,1317,0
|
|
20230705,173000,470714404,1317,1317,1317,1317,0
|
|
20230705,172900,470714404,1317,1317,1317,1317,0
|
|
20230705,172800,470714404,1317,1317,1317,1317,0
|
|
20230705,172700,470714404,1317,1317,1317,1317,0
|
|
20230705,172600,470714404,1317,1317,1317,1317,0
|
|
20230705,172500,470714404,1317,1317,1317,1317,0
|
|
20230705,172400,470714404,1317,1317,1317,1317,0
|
|
20230705,172300,470714404,1317,1317,1317,1317,0
|
|
20230705,172200,470714404,1317,1317,1317,1317,0
|
|
20230705,172100,470714404,1317,1317,1317,1317,0
|
|
20230705,172000,470714404,1317,1317,1317,1317,0
|
|
20230705,171900,470714404,1317,1317,1317,1317,0
|
|
20230705,171800,470714404,1317,1317,1317,1317,0
|
|
20230705,171700,470714404,1317,1317,1317,1317,0
|
|
20230705,171600,470714404,1317,1317,1317,1317,0
|
|
20230705,171500,470714404,1317,1317,1317,1317,0
|
|
20230705,171400,470714404,1317,1317,1317,1317,0
|
|
20230705,171300,470714404,1317,1317,1317,1317,0
|
|
20230705,171200,470714404,1317,1317,1317,1317,0
|
|
20230705,171100,470714404,1317,1317,1317,1317,0
|
|
20230705,171000,470714404,1317,1317,1317,1317,0
|
|
20230705,170900,470714404,1317,1317,1317,1317,11851
|
|
20230705,170800,470714404,1317,1317,1317,1317,0
|
|
20230705,170700,470714404,1317,1317,1317,1317,0
|
|
20230705,170600,470714404,1317,1317,1317,1317,0
|
|
20230705,170500,470714404,1317,1317,1317,1317,0
|
|
20230705,170400,470714404,1317,1317,1317,1317,0
|
|
20230705,170300,470714404,1317,1317,1317,1317,0
|
|
20230705,170200,470714404,1317,1317,1317,1317,0
|
|
20230705,170100,470714404,1317,1317,1317,1317,0
|
|
20230705,170000,470714404,1317,1317,1317,1317,0
|
|
20230705,165900,470714404,1317,1317,1317,1317,0
|
|
20230705,165800,470714404,1317,1317,1317,1317,0
|
|
20230705,165700,470714404,1317,1317,1317,1317,0
|
|
20230705,165600,470714404,1317,1317,1317,1317,0
|
|
20230705,165500,470714404,1317,1317,1317,1317,0
|
|
20230705,165400,470714404,1317,1317,1317,1317,0
|
|
20230705,165300,470714404,1317,1317,1317,1317,0
|
|
20230705,165200,470714404,1317,1317,1317,1317,0
|
|
20230705,165100,470714404,1317,1317,1317,1317,0
|
|
20230705,165000,470714404,1317,1317,1317,1317,0
|
|
20230705,164900,470714404,1317,1317,1317,1317,0
|
|
20230705,164800,470714404,1317,1317,1317,1317,0
|
|
20230705,164700,470714404,1317,1317,1317,1317,0
|
|
20230705,164600,470714404,1317,1317,1317,1317,0
|
|
20230705,164500,470714404,1317,1317,1317,1317,0
|
|
20230705,164400,470714404,1317,1317,1317,1317,0
|
|
20230705,164300,470714404,1317,1317,1317,1317,0
|
|
20230705,164200,470714404,1317,1317,1317,1317,0
|
|
20230705,164100,470714404,1317,1317,1317,1317,0
|
|
20230705,164000,470714404,1317,1317,1317,1317,0
|
|
20230705,163900,470714404,1317,1317,1317,1317,11851
|
|
20230705,163800,470714404,1317,1317,1317,1317,0
|
|
20230705,163700,470714404,1317,1317,1317,1317,0
|
|
20230705,163600,470714404,1317,1317,1317,1317,0
|
|
20230705,163500,470714404,1317,1317,1317,1317,0
|
|
20230705,163400,470714404,1317,1317,1317,1317,0
|
|
20230705,163300,470714404,1317,1317,1317,1317,0
|
|
20230705,163200,470714404,1317,1317,1317,1317,0
|
|
20230705,163100,470714404,1317,1317,1317,1317,0
|
|
20230705,163000,470714404,1317,1317,1317,1317,0
|
|
20230705,162900,470714404,1317,1317,1317,1317,0
|
|
20230705,162800,470714404,1317,1317,1317,1317,0
|
|
20230705,162700,470714404,1317,1317,1317,1317,0
|
|
20230705,162600,470714404,1317,1317,1317,1317,0
|
|
20230705,162500,470714404,1317,1317,1317,1317,0
|
|
20230705,162400,470714404,1317,1317,1317,1317,0
|
|
20230705,162300,470714404,1317,1317,1317,1317,0
|
|
20230705,162200,470714404,1317,1317,1317,1317,0
|
|
20230705,162100,470714404,1317,1317,1317,1317,0
|
|
20230705,162000,470714404,1317,1317,1317,1317,0
|
|
20230705,161900,470714404,1317,1317,1317,1317,0
|
|
20230705,161800,470714404,1317,1317,1317,1317,0
|
|
20230705,161700,470714404,1317,1317,1317,1317,0
|
|
20230705,161600,470714404,1317,1317,1317,1317,0
|
|
20230705,161500,470714404,1317,1317,1317,1317,0
|
|
20230705,161400,470714404,1317,1317,1317,1317,0
|
|
20230705,161300,470714404,1317,1317,1317,1317,0
|
|
20230705,161200,470714404,1317,1317,1317,1317,0
|
|
20230705,161100,470714404,1317,1317,1317,1317,0
|
|
20230705,161000,470714404,1317,1317,1317,1317,0
|
|
20230705,160900,470714404,1317,1317,1317,1317,11851
|
|
20230705,160800,470714404,1317,1317,1317,1317,0
|
|
20230705,160700,470714404,1317,1317,1317,1317,0
|
|
20230705,160600,470714404,1317,1317,1317,1317,0
|
|
20230705,160500,470714404,1317,1317,1317,1317,0
|
|
20230705,160400,470714404,1317,1317,1317,1317,0
|
|
20230705,160300,470714404,1317,1317,1317,1317,0
|
|
20230705,160200,470714404,1317,1317,1317,1317,0
|
|
20230705,160100,470714404,1317,1317,1317,1317,0
|
|
20230705,160000,470714404,1317,1317,1317,1317,0
|
|
20230705,155900,470714404,1317,1317,1317,1317,0
|
|
20230705,155800,470714404,1317,1317,1317,1317,0
|
|
20230705,155700,470714404,1317,1317,1317,1317,0
|
|
20230705,155600,470714404,1317,1317,1317,1317,0
|
|
20230705,155500,470714404,1317,1317,1317,1317,0
|
|
20230705,155400,470714404,1317,1317,1317,1317,0
|
|
20230705,155300,470714404,1317,1317,1317,1317,0
|
|
20230705,155200,470714404,1317,1317,1317,1317,0
|
|
20230705,155100,470714404,1317,1317,1317,1317,0
|
|
20230705,155000,470714404,1317,1317,1317,1317,0
|
|
20230705,154900,470714404,1317,1317,1317,1317,0
|
|
20230705,154800,470714404,1317,1317,1317,1317,0
|
|
20230705,154700,470714404,1317,1317,1317,1317,0
|
|
20230705,154600,470714404,1317,1317,1317,1317,0
|
|
20230705,154500,470714404,1317,1317,1317,1317,0
|
|
20230705,154400,470714404,1317,1317,1317,1317,0
|
|
20230705,154300,470714404,1317,1317,1317,1317,0
|
|
20230705,154200,470714404,1317,1317,1317,1317,0
|
|
20230705,154100,470714404,1317,1317,1317,1317,0
|
|
20230705,154000,470714404,1317,1317,1317,1317,0
|
|
20230705,153900,470714404,1317,1317,1317,1317,11851
|
|
20230705,153800,470714404,1317,1317,1317,1317,0
|
|
20230705,153700,470714404,1317,1317,1317,1317,0
|
|
20230705,153600,470714404,1317,1317,1317,1317,0
|
|
20230705,153500,470714404,1317,1317,1317,1317,0
|
|
20230705,153400,470714404,1317,1317,1317,1317,0
|
|
20230705,153300,470714404,1317,1317,1317,1317,0
|
|
20230705,153200,470714404,1317,1317,1317,1317,0
|
|
20230705,153100,470714404,1317,1317,1317,1317,0
|
|
20230705,153000,470714404,1317,1317,1317,1317,11851
|
|
20230705,152900,455106637,1320,1320,1320,1320,0
|
|
20230705,152800,455106637,1320,1320,1320,1320,0
|
|
20230705,152700,455106637,1320,1320,1320,1320,0
|
|
20230705,152600,455106637,1320,1320,1320,1320,0
|
|
20230705,152500,455106637,1320,1320,1320,1320,0
|
|
20230705,152400,455106637,1320,1320,1320,1320,0
|
|
20230705,152300,455106637,1320,1320,1320,1320,0
|
|
20230705,152200,455106637,1320,1320,1320,1320,0
|
|
20230705,152100,455106637,1320,1320,1320,1320,0
|
|
20230705,152000,455106637,1320,1320,1320,1320,0
|
|
20230705,151900,455106637,1320,1318,1320,1317,1960
|
|
20230705,151800,452523399,1320,1322,1322,1318,4893
|
|
20230705,151700,446059410,1324,1318,1325,1318,2831
|
|
20230705,151600,442319098,1318,1318,1318,1318,755
|
|
20230705,151500,441324008,1315,1317,1318,1315,1022
|
|
20230705,151400,439979078,1317,1317,1317,1317,66
|
|
20230705,151300,439892156,1316,1316,1316,1316,541
|
|
20230705,151200,439180200,1316,1317,1317,1315,2951
|
|
20230705,151100,435298138,1317,1317,1317,1317,1022
|
|
20230705,151000,433952164,1316,1317,1317,1316,743
|
|
20230705,150900,432974270,1317,1317,1317,1317,152
|
|
20230705,150800,432774086,1316,1318,1318,1316,2914
|
|
20230705,150700,428938575,1318,1318,1318,1318,225
|
|
20230705,150600,428642025,1318,1319,1319,1317,419
|
|
20230705,150500,428089832,1319,1315,1319,1315,3763
|
|
20230705,150400,423135406,1315,1315,1315,1315,53
|
|
20230705,150300,423065711,1315,1315,1315,1315,100
|
|
20230705,150200,422934211,1311,1310,1311,1310,2410
|
|
20230705,150100,419774741,1309,1309,1309,1309,0
|
|
20230705,150000,419774741,1309,1309,1309,1309,1
|
|
20230705,145900,419773432,1309,1309,1309,1309,26
|
|
20230705,145800,419739398,1309,1310,1310,1309,16
|
|
20230705,145700,419718452,1310,1310,1310,1310,3
|
|
20230705,145600,419714522,1311,1308,1311,1308,15
|
|
20230705,145500,419694899,1308,1308,1308,1308,788
|
|
20230705,145400,418664195,1308,1308,1308,1308,953
|
|
20230705,145300,417417671,1308,1308,1308,1308,0
|
|
20230705,145200,417417671,1308,1310,1310,1308,1993
|
|
20230705,145100,414808326,1311,1311,1311,1311,687
|
|
20230705,145000,413907669,1312,1312,1312,1312,58
|
|
20230705,144900,413831573,1312,1312,1312,1312,0
|
|
20230705,144800,413831573,1312,1312,1312,1312,42
|
|
20230705,144700,413776469,1312,1312,1312,1312,0
|
|
20230705,144600,413776469,1312,1312,1312,1312,0
|
|
20230705,144500,413776469,1312,1312,1312,1312,0
|
|
20230705,144400,413776469,1312,1312,1312,1312,0
|
|
20230705,144300,413776469,1312,1312,1312,1312,0
|
|
20230705,144200,413776469,1312,1312,1312,1312,1958
|
|
20230705,144100,411207573,1315,1315,1315,1315,0
|
|
20230705,144000,411207573,1315,1315,1315,1315,1
|
|
20230705,143900,411206258,1316,1316,1316,1316,0
|
|
20230705,143800,411206258,1316,1312,1316,1312,2301
|
|
20230705,143700,408187342,1312,1312,1312,1312,0
|
|
20230705,143600,408187342,1312,1315,1315,1312,822
|
|
20230705,143500,407107357,1315,1315,1315,1315,9
|
|
20230705,143400,407095522,1315,1315,1315,1315,100
|
|
20230705,143300,406964022,1315,1315,1315,1315,211
|
|
20230705,143200,406686557,1315,1315,1315,1315,139
|
|
20230705,143100,406503772,1315,1315,1315,1315,0
|
|
20230705,143000,406503772,1315,1315,1315,1315,1
|
|
20230705,142900,406502457,1315,1315,1315,1315,0
|
|
20230705,142800,406502457,1315,1315,1315,1315,2020
|
|
20230705,142700,403846157,1315,1315,1316,1315,750
|
|
20230705,142600,402859396,1315,1315,1315,1315,0
|
|
20230705,142500,402859396,1315,1315,1315,1315,0
|
|
20230705,142400,402859396,1315,1315,1315,1315,0
|
|
20230705,142300,402859396,1315,1315,1315,1315,9
|
|
20230705,142200,402847561,1315,1316,1316,1315,84
|
|
20230705,142100,402737058,1316,1316,1316,1316,0
|
|
20230705,142000,402737058,1316,1316,1316,1316,5
|
|
20230705,141900,402730478,1316,1316,1316,1316,0
|
|
20230705,141800,402730478,1316,1316,1316,1316,760
|
|
20230705,141700,401730318,1317,1317,1317,1317,0
|
|
20230705,141600,401730318,1317,1316,1317,1316,40
|
|
20230705,141500,401677663,1314,1314,1314,1314,2
|
|
20230705,141400,401675035,1314,1314,1314,1314,0
|
|
20230705,141300,401675035,1314,1314,1314,1314,553
|
|
20230705,141200,400948393,1314,1313,1314,1313,4000
|
|
20230705,141100,395692400,1312,1312,1312,1312,763
|
|
20230705,141000,394691344,1314,1314,1314,1314,1
|
|
20230705,140900,394690030,1314,1314,1314,1314,0
|
|
20230705,140800,394690030,1314,1314,1314,1314,0
|
|
20230705,140700,394690030,1314,1314,1314,1314,0
|
|
20230705,140600,394690030,1314,1314,1314,1314,0
|
|
20230705,140500,394690030,1314,1314,1314,1314,0
|
|
20230705,140400,394690030,1314,1312,1314,1311,1002
|
|
20230705,140300,393373982,1314,1314,1314,1314,6338
|
|
20230705,140200,385045850,1314,1314,1314,1314,0
|
|
20230705,140100,385045850,1314,1314,1314,1314,0
|
|
20230705,140000,385045850,1314,1314,1314,1314,0
|
|
20230705,135900,385045850,1314,1314,1314,1314,358
|
|
20230705,135800,384575438,1316,1316,1316,1316,0
|
|
20230705,135700,384575438,1316,1314,1316,1314,3201
|
|
20230705,135600,380369024,1315,1315,1315,1315,0
|
|
20230705,135500,380369024,1315,1315,1315,1315,25
|
|
20230705,135400,380336149,1316,1316,1316,1316,109
|
|
20230705,135300,380192705,1317,1317,1317,1317,300
|
|
20230705,135200,379797605,1318,1318,1318,1318,0
|
|
20230705,135100,379797605,1318,1318,1318,1318,236
|
|
20230705,135000,379486557,1318,1318,1318,1318,0
|
|
20230705,134900,379486557,1318,1318,1318,1318,420
|
|
20230705,134800,378932997,1318,1318,1318,1318,59
|
|
20230705,134700,378855235,1319,1319,1319,1319,1
|
|
20230705,134600,378853916,1315,1314,1315,1314,1951
|
|
20230705,134500,376290052,1313,1313,1313,1313,0
|
|
20230705,134400,376290052,1313,1313,1313,1313,0
|
|
20230705,134300,376290052,1313,1313,1313,1313,144
|
|
20230705,134200,376100980,1314,1314,1314,1314,66
|
|
20230705,134100,376014256,1313,1313,1313,1313,1025
|
|
20230705,134000,374668431,1314,1314,1314,1314,1
|
|
20230705,133900,374667117,1314,1314,1314,1314,77
|
|
20230705,133800,374565939,1314,1314,1314,1314,0
|
|
20230705,133700,374565939,1314,1314,1314,1314,0
|
|
20230705,133600,374565939,1314,1314,1314,1314,3
|
|
20230705,133500,374561997,1313,1313,1313,1313,0
|
|
20230705,133400,374561997,1313,1313,1313,1313,34
|
|
20230705,133300,374517355,1313,1313,1313,1313,0
|
|
20230705,133200,374517355,1313,1313,1313,1313,480
|
|
20230705,133100,373887115,1313,1314,1314,1313,799
|
|
20230705,133000,372837995,1314,1314,1314,1314,0
|
|
20230705,132900,372837995,1314,1314,1314,1314,0
|
|
20230705,132800,372837995,1314,1315,1315,1314,30
|
|
20230705,132700,372798549,1314,1314,1314,1314,0
|
|
20230705,132600,372798549,1314,1314,1314,1314,500
|
|
20230705,132500,372141549,1317,1317,1317,1317,230
|
|
20230705,132400,371838639,1309,1317,1317,1309,2002
|
|
20230705,132300,369218005,1307,1316,1316,1307,9048
|
|
20230705,132200,357383606,1318,1316,1318,1316,48
|
|
20230705,132100,357320417,1316,1316,1316,1316,0
|
|
20230705,132000,357320417,1316,1316,1316,1316,46
|
|
20230705,131900,357259881,1316,1316,1316,1316,50
|
|
20230705,131800,357194081,1316,1316,1316,1316,380
|
|
20230705,131700,356694001,1316,1316,1316,1316,455
|
|
20230705,131600,356095221,1316,1315,1317,1315,3204
|
|
20230705,131500,351879562,1316,1316,1316,1316,0
|
|
20230705,131400,351879562,1316,1316,1316,1316,3233
|
|
20230705,131300,347624934,1316,1316,1316,1316,5
|
|
20230705,131200,347618354,1316,1316,1316,1316,179
|
|
20230705,131100,347382790,1315,1315,1315,1315,203
|
|
20230705,131000,347115845,1312,1315,1316,1312,26
|
|
20230705,130900,347081698,1314,1317,1317,1314,83
|
|
20230705,130800,346972405,1317,1316,1317,1316,2900
|
|
20230705,130700,343153623,1317,1317,1317,1317,0
|
|
20230705,130600,343153623,1317,1316,1317,1315,3574
|
|
20230705,130500,338448114,1316,1313,1316,1313,661
|
|
20230705,130400,337579262,1313,1315,1315,1313,403
|
|
20230705,130300,337050121,1313,1311,1313,1311,1030
|
|
20230705,130200,335698411,1311,1311,1311,1311,0
|
|
20230705,130100,335698411,1311,1311,1311,1311,583
|
|
20230705,130000,334934098,1310,1310,1310,1310,727
|
|
20230705,125900,333981728,1306,1306,1306,1306,0
|
|
20230705,125800,333981728,1306,1307,1307,1306,576
|
|
20230705,125700,333229466,1310,1310,1310,1310,0
|
|
20230705,125600,333229466,1310,1310,1310,1310,0
|
|
20230705,125500,333229466,1310,1310,1310,1310,50
|
|
20230705,125400,333163966,1309,1309,1309,1309,5
|
|
20230705,125300,333157421,1310,1309,1310,1309,20
|
|
20230705,125200,333131231,1309,1310,1310,1309,16
|
|
20230705,125100,333110276,1306,1306,1310,1306,230
|
|
20230705,125000,332809856,1309,1309,1310,1309,189
|
|
20230705,124900,332562454,1309,1309,1309,1309,6
|
|
20230705,124800,332554600,1308,1307,1308,1307,4
|
|
20230705,124700,332549370,1307,1307,1307,1307,1
|
|
20230705,124600,332548063,1310,1308,1310,1308,501
|
|
20230705,124500,331892146,1306,1306,1306,1306,0
|
|
20230705,124400,331892146,1306,1306,1306,1306,0
|
|
20230705,124300,331892146,1306,1306,1306,1306,2
|
|
20230705,124200,331889534,1309,1309,1309,1309,0
|
|
20230705,124100,331889534,1309,1308,1309,1308,370
|
|
20230705,124000,331405455,1308,1308,1308,1308,49
|
|
20230705,123900,331341363,1308,1308,1308,1308,1652
|
|
20230705,123800,329180547,1304,1304,1304,1304,0
|
|
20230705,123700,329180547,1304,1304,1304,1304,2
|
|
20230705,123600,329177939,1308,1308,1308,1308,0
|
|
20230705,123500,329177939,1308,1308,1308,1308,0
|
|
20230705,123400,329177939,1308,1308,1308,1308,0
|
|
20230705,123300,329177939,1308,1308,1308,1308,1
|
|
20230705,123200,329176631,1304,1308,1308,1304,54
|
|
20230705,123100,329106211,1304,1304,1304,1304,0
|
|
20230705,123000,329106211,1304,1304,1304,1304,0
|
|
20230705,122900,329106211,1304,1304,1304,1304,0
|
|
20230705,122800,329106211,1304,1305,1305,1304,823
|
|
20230705,122700,328032266,1306,1307,1307,1306,1784
|
|
20230705,122600,325702286,1307,1307,1307,1307,0
|
|
20230705,122500,325702286,1307,1308,1308,1307,1750
|
|
20230705,122400,323415026,1309,1310,1310,1309,4
|
|
20230705,122300,323409788,1309,1308,1309,1308,401
|
|
20230705,122200,322884880,1309,1309,1309,1309,0
|
|
20230705,122100,322884880,1309,1309,1309,1309,100
|
|
20230705,122000,322753980,1309,1309,1309,1309,0
|
|
20230705,121900,322753980,1309,1309,1309,1309,10
|
|
20230705,121800,322740890,1309,1309,1309,1309,80
|
|
20230705,121700,322636170,1307,1307,1307,1307,0
|
|
20230705,121600,322636170,1307,1307,1307,1307,0
|
|
20230705,121500,322636170,1307,1307,1307,1307,0
|
|
20230705,121400,322636170,1307,1307,1307,1307,0
|
|
20230705,121300,322636170,1307,1307,1307,1307,0
|
|
20230705,121200,322636170,1307,1307,1307,1307,0
|
|
20230705,121100,322636170,1307,1307,1307,1307,0
|
|
20230705,121000,322636170,1307,1307,1307,1307,0
|
|
20230705,120900,322636170,1307,1307,1307,1307,0
|
|
20230705,120800,322636170,1307,1307,1307,1307,0
|
|
20230705,120700,322636170,1307,1307,1307,1307,0
|
|
20230705,120600,322636170,1307,1307,1307,1307,0
|
|
20230705,120500,322636170,1307,1307,1307,1307,0
|
|
20230705,120400,322636170,1307,1307,1307,1307,0
|
|
20230705,120300,322636170,1307,1307,1307,1307,0
|
|
20230705,120200,322636170,1307,1307,1307,1307,0
|
|
20230705,120100,322636170,1307,1307,1307,1307,0
|
|
20230705,120000,322636170,1307,1307,1307,1307,0
|
|
20230705,115900,322636170,1307,1307,1307,1307,676
|
|
20230705,115800,321752638,1310,1310,1310,1310,0
|
|
20230705,115700,321752638,1310,1307,1310,1307,56
|
|
20230705,115600,321679443,1310,1310,1310,1308,4
|
|
20230705,115500,321674206,1310,1309,1310,1309,8
|
|
20230705,115400,321663733,1309,1309,1309,1309,3
|
|
20230705,115300,321659806,1306,1306,1306,1306,8
|
|
20230705,115200,321649358,1306,1306,1306,1306,0
|
|
20230705,115100,321649358,1306,1306,1306,1306,107
|
|
20230705,115000,321509616,1310,1307,1310,1307,3
|
|
20230705,114900,321505689,1308,1310,1310,1308,5
|
|
20230705,114800,321499142,1310,1310,1310,1310,0
|
|
20230705,114700,321499142,1310,1310,1310,1310,0
|
|
20230705,114600,321499142,1310,1311,1311,1310,11
|
|
20230705,114500,321484730,1305,1305,1305,1305,0
|
|
20230705,114400,321484730,1305,1305,1305,1305,0
|
|
20230705,114300,321484730,1305,1305,1305,1305,0
|
|
20230705,114200,321484730,1305,1305,1305,1305,0
|
|
20230705,114100,321484730,1305,1305,1305,1305,60
|
|
20230705,114000,321406430,1311,1311,1311,1311,0
|
|
20230705,113900,321406430,1311,1311,1311,1311,1
|
|
20230705,113800,321405119,1312,1311,1312,1311,101
|
|
20230705,113700,321272705,1311,1310,1311,1305,1565
|
|
20230705,113600,319225053,1305,1306,1306,1305,700
|
|
20230705,113500,318311503,1306,1306,1306,1306,0
|
|
20230705,113400,318311503,1306,1307,1307,1306,15
|
|
20230705,113300,318291899,1307,1307,1307,1307,0
|
|
20230705,113200,318291899,1307,1307,1307,1307,0
|
|
20230705,113100,318291899,1307,1307,1307,1307,0
|
|
20230705,113000,318291899,1307,1307,1307,1307,0
|
|
20230705,112900,318291899,1307,1307,1307,1307,0
|
|
20230705,112800,318291899,1307,1307,1307,1307,0
|
|
20230705,112700,318291899,1307,1307,1307,1307,0
|
|
20230705,112600,318291899,1307,1307,1307,1307,0
|
|
20230705,112500,318291899,1307,1306,1307,1306,1655
|
|
20230705,112400,316128824,1307,1307,1307,1307,16
|
|
20230705,112300,316107912,1307,1307,1307,1307,0
|
|
20230705,112200,316107912,1307,1309,1309,1307,4232
|
|
20230705,112100,310572657,1315,1315,1315,1315,0
|
|
20230705,112000,310572657,1315,1315,1315,1315,0
|
|
20230705,111900,310572657,1315,1315,1315,1315,1
|
|
20230705,111800,310571342,1308,1309,1309,1308,1131
|
|
20230705,111700,309091193,1315,1315,1315,1315,0
|
|
20230705,111600,309091193,1315,1315,1315,1315,765
|
|
20230705,111500,308085218,1316,1316,1316,1316,0
|
|
20230705,111400,308085218,1316,1309,1316,1309,288
|
|
20230705,111300,307706783,1310,1310,1310,1310,3
|
|
20230705,111200,307702853,1310,1310,1310,1310,2
|
|
20230705,111100,307700233,1310,1310,1310,1310,78
|
|
20230705,111000,307598053,1310,1310,1310,1310,0
|
|
20230705,110900,307598053,1310,1310,1310,1310,1
|
|
20230705,110800,307596743,1312,1312,1312,1312,100
|
|
20230705,110700,307465543,1312,1312,1312,1312,1
|
|
20230705,110600,307464231,1312,1312,1312,1312,1
|
|
20230705,110500,307462919,1309,1309,1309,1309,500
|
|
20230705,110400,306808419,1312,1310,1312,1309,864
|
|
20230705,110300,305676723,1309,1309,1309,1309,390
|
|
20230705,110200,305166213,1309,1309,1311,1309,2512
|
|
20230705,110100,301878003,1309,1309,1311,1309,37
|
|
20230705,110000,301829566,1309,1310,1310,1309,5229
|
|
20230705,105900,294980064,1311,1313,1315,1311,1588
|
|
20230705,105800,292897046,1314,1314,1314,1314,1
|
|
20230705,105700,292895732,1316,1316,1316,1316,1
|
|
20230705,105600,292894416,1316,1316,1316,1316,0
|
|
20230705,105500,292894416,1316,1316,1316,1316,102
|
|
20230705,105400,292760184,1316,1316,1316,1316,5
|
|
20230705,105300,292753604,1317,1316,1317,1316,3
|
|
20230705,105200,292749655,1316,1311,1316,1311,2292
|
|
20230705,105100,289742597,1312,1312,1312,1312,0
|
|
20230705,105000,289742597,1312,1312,1312,1311,3081
|
|
20230705,104900,285703325,1312,1313,1313,1312,1273
|
|
20230705,104800,284032890,1313,1315,1315,1313,2000
|
|
20230705,104700,281405603,1315,1315,1315,1315,0
|
|
20230705,104600,281405603,1315,1317,1318,1314,255
|
|
20230705,104500,281070359,1323,1323,1323,1323,50
|
|
20230705,104400,281004209,1317,1318,1324,1317,5120
|
|
20230705,104300,274257160,1323,1316,1325,1314,3630
|
|
20230705,104200,269481556,1316,1318,1321,1316,405
|
|
20230705,104100,268948554,1317,1317,1317,1317,1
|
|
20230705,104000,268947237,1315,1320,1321,1315,2724
|
|
20230705,103900,265355791,1320,1323,1323,1320,564
|
|
20230705,103800,264610966,1323,1324,1329,1323,2920
|
|
20230705,103700,260737381,1323,1317,1323,1317,476
|
|
20230705,103600,260109571,1314,1314,1314,1314,91
|
|
20230705,103500,259989997,1318,1314,1318,1314,12
|
|
20230705,103400,259974189,1309,1310,1310,1309,2293
|
|
20230705,103300,256971414,1310,1315,1316,1310,4747
|
|
20230705,103200,250740343,1317,1330,1330,1317,2656
|
|
20230705,103100,247226441,1330,1330,1341,1329,32195
|
|
20230705,103000,204285516,1330,1318,1330,1314,8317
|
|
20230705,102900,193271987,1318,1310,1318,1303,5215
|
|
20230705,102800,186449435,1311,1317,1317,1311,4623
|
|
20230705,102700,180379095,1316,1330,1330,1316,12090
|
|
20230705,102600,164411268,1331,1325,1331,1322,8242
|
|
20230705,102500,153474143,1326,1318,1326,1316,12195
|
|
20230705,102400,137357732,1326,1332,1332,1313,8375
|
|
20230705,102300,126281020,1332,1297,1334,1297,21329
|
|
20230705,102200,98336141,1295,1295,1296,1295,956
|
|
20230705,102100,97097621,1295,1290,1295,1290,2044
|
|
20230705,102000,94459141,1295,1295,1295,1295,1050
|
|
20230705,101900,93099391,1296,1287,1296,1287,5483
|
|
20230705,101800,86011165,1285,1285,1285,1285,968
|
|
20230705,101700,84767285,1285,1284,1285,1284,33
|
|
20230705,101600,84724881,1284,1284,1284,1284,0
|
|
20230705,101500,84724881,1284,1284,1284,1284,600
|
|
20230705,101400,83954481,1285,1285,1285,1285,0
|
|
20230705,101300,83954481,1285,1285,1285,1285,0
|
|
20230705,101200,83954481,1285,1285,1285,1285,0
|
|
20230705,101100,83954481,1285,1285,1285,1285,256
|
|
20230705,101000,83625521,1285,1285,1285,1285,0
|
|
20230705,100900,83625521,1285,1285,1285,1285,0
|
|
20230705,100800,83625521,1285,1285,1285,1285,0
|
|
20230705,100700,83625521,1285,1285,1285,1285,2105
|
|
20230705,100600,80920596,1286,1286,1286,1286,100
|
|
20230705,100500,80791996,1285,1285,1285,1285,0
|
|
20230705,100400,80791996,1285,1285,1285,1285,297
|
|
20230705,100300,80410351,1285,1285,1285,1285,0
|
|
20230705,100200,80410351,1285,1288,1288,1285,2
|
|
20230705,100100,80407778,1285,1289,1289,1285,1333
|
|
20230705,100000,78693674,1288,1288,1288,1288,0
|
|
20230705,095900,78693674,1288,1288,1288,1288,867
|
|
20230705,095800,77576978,1284,1284,1284,1284,0
|
|
20230705,095700,77576978,1284,1284,1284,1284,0
|
|
20230705,095600,77576978,1284,1284,1284,1284,277
|
|
20230705,095500,77221310,1284,1284,1284,1284,502
|
|
20230705,095400,76576742,1279,1279,1279,1279,0
|
|
20230705,095300,76576742,1279,1279,1279,1279,0
|
|
20230705,095200,76576742,1279,1279,1279,1279,0
|
|
20230705,095100,76576742,1279,1279,1279,1279,103
|
|
20230705,095000,76445005,1287,1283,1287,1283,2
|
|
20230705,094900,76442435,1280,1279,1280,1279,1501
|
|
20230705,094800,74521156,1279,1279,1279,1279,2000
|
|
20230705,094700,71963156,1279,1279,1279,1279,113
|
|
20230705,094600,71818629,1280,1280,1280,1280,499
|
|
20230705,094500,71179909,1279,1280,1280,1279,1000
|
|
20230705,094400,69900709,1280,1283,1283,1280,1000
|
|
20230705,094300,68620351,1283,1288,1288,1283,1076
|
|
20230705,094200,67239511,1288,1284,1288,1284,81
|
|
20230705,094100,67135479,1284,1284,1284,1284,150
|
|
20230705,094000,66942879,1284,1284,1284,1284,0
|
|
20230705,093900,66942879,1284,1284,1284,1284,73
|
|
20230705,093800,66849147,1293,1286,1294,1286,1635
|
|
20230705,093700,64735795,1293,1287,1295,1286,3728
|
|
20230705,093600,59933994,1287,1287,1287,1287,6
|
|
20230705,093500,59926272,1287,1288,1288,1287,600
|
|
20230705,093400,59153972,1288,1296,1296,1288,7618
|
|
20230705,093300,49334927,1296,1292,1296,1292,1004
|
|
20230705,093200,48036959,1296,1297,1297,1296,732
|
|
20230705,093100,47088132,1296,1295,1299,1295,1257
|
|
20230705,093000,45458684,1295,1292,1295,1292,910
|
|
20230705,092900,44281051,1292,1291,1292,1291,3162
|
|
20230705,092800,40198366,1290,1282,1290,1282,15045
|
|
20230705,092700,20854894,1282,1282,1282,1282,600
|
|
20230705,092600,20085694,1282,1278,1282,1278,624
|
|
20230705,092500,19285890,1278,1280,1283,1278,3743
|
|
20230705,092400,14497565,1279,1279,1279,1279,5000
|
|
20230705,092300,8102565,1278,1273,1278,1273,1109
|
|
20230705,092200,6687284,1277,1277,1277,1277,0
|
|
20230705,092100,6687284,1277,1277,1277,1277,0
|
|
20230705,092000,6687284,1277,1277,1277,1277,0
|
|
20230705,091900,6687284,1277,1277,1277,1277,0
|
|
20230705,091800,6687284,1277,1277,1277,1277,0
|
|
20230705,091700,6687284,1277,1272,1277,1272,1003
|
|
20230705,091600,5408810,1271,1271,1271,1271,0
|
|
20230705,091500,5408810,1271,1272,1272,1271,766
|
|
20230705,091400,4434557,1272,1272,1272,1272,0
|
|
20230705,091300,4434557,1272,1272,1272,1272,0
|
|
20230705,091200,4434557,1272,1272,1272,1272,0
|
|
20230705,091100,4434557,1272,1272,1272,1272,0
|
|
20230705,091000,4434557,1272,1272,1272,1272,10
|
|
20230705,090900,4421837,1272,1272,1272,1272,1744
|
|
20230705,090800,2203469,1279,1279,1279,1279,0
|
|
20230705,090700,2203469,1279,1279,1279,1279,2
|
|
20230705,090600,2200911,1270,1270,1270,1270,500
|
|
20230705,090500,1565911,1270,1270,1270,1270,100
|
|
20230705,090400,1438911,1270,1270,1270,1270,0
|
|
20230705,090300,1438911,1270,1270,1270,1270,0
|
|
20230705,090200,1438911,1270,1270,1270,1270,0
|
|
20230705,090100,1438911,1270,1270,1270,1270,0
|
|
20230705,090000,1438911,1270,1270,1271,1270,1133
|