700 lines
35 KiB
CSV
700 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,203700,7765701827,1288,1288,1288,1288,14238
|
|
20230706,203600,7765701827,1288,1288,1288,1288,0
|
|
20230706,203500,7765701827,1288,1288,1288,1288,0
|
|
20230706,203400,7765701827,1288,1288,1288,1288,0
|
|
20230706,203300,7765701827,1288,1288,1288,1288,0
|
|
20230706,203200,7765701827,1288,1288,1288,1288,0
|
|
20230706,203100,7765701827,1288,1288,1288,1288,0
|
|
20230706,203000,7765701827,1288,1288,1288,1288,0
|
|
20230706,202900,7765701827,1288,1288,1288,1288,0
|
|
20230706,202800,7765701827,1288,1288,1288,1288,0
|
|
20230706,202700,7765701827,1288,1288,1288,1288,0
|
|
20230706,202600,7765701827,1288,1288,1288,1288,0
|
|
20230706,202500,7765701827,1288,1288,1288,1288,0
|
|
20230706,202400,7765701827,1288,1288,1288,1288,0
|
|
20230706,202300,7765701827,1288,1288,1288,1288,0
|
|
20230706,202200,7765701827,1288,1288,1288,1288,0
|
|
20230706,202100,7765701827,1288,1288,1288,1288,0
|
|
20230706,202000,7765701827,1288,1288,1288,1288,0
|
|
20230706,201900,7765701827,1288,1288,1288,1288,0
|
|
20230706,201800,7765701827,1288,1288,1288,1288,0
|
|
20230706,201700,7765701827,1288,1288,1288,1288,0
|
|
20230706,201600,7765701827,1288,1288,1288,1288,0
|
|
20230706,201500,7765701827,1288,1288,1288,1288,0
|
|
20230706,201400,7765701827,1288,1288,1288,1288,0
|
|
20230706,201300,7765701827,1288,1288,1288,1288,0
|
|
20230706,201200,7765701827,1288,1288,1288,1288,0
|
|
20230706,201100,7765701827,1288,1288,1288,1288,0
|
|
20230706,201000,7765701827,1288,1288,1288,1288,0
|
|
20230706,200900,7765701827,1288,1288,1288,1288,0
|
|
20230706,200800,7765701827,1288,1288,1288,1288,0
|
|
20230706,200700,7765701827,1288,1288,1288,1288,14238
|
|
20230706,200600,7765701827,1288,1288,1288,1288,0
|
|
20230706,200500,7765701827,1288,1288,1288,1288,0
|
|
20230706,200400,7765701827,1288,1288,1288,1288,0
|
|
20230706,200300,7765701827,1288,1288,1288,1288,0
|
|
20230706,200200,7765701827,1288,1288,1288,1288,0
|
|
20230706,200100,7765701827,1288,1288,1288,1288,0
|
|
20230706,200000,7765701827,1288,1288,1288,1288,0
|
|
20230706,195900,7765701827,1288,1288,1288,1288,0
|
|
20230706,195800,7765701827,1288,1288,1288,1288,0
|
|
20230706,195700,7765701827,1288,1288,1288,1288,0
|
|
20230706,195600,7765701827,1288,1288,1288,1288,0
|
|
20230706,195500,7765701827,1288,1288,1288,1288,0
|
|
20230706,195400,7765701827,1288,1288,1288,1288,0
|
|
20230706,195300,7765701827,1288,1288,1288,1288,0
|
|
20230706,195200,7765701827,1288,1288,1288,1288,0
|
|
20230706,195100,7765701827,1288,1288,1288,1288,0
|
|
20230706,195000,7765701827,1288,1288,1288,1288,0
|
|
20230706,194900,7765701827,1288,1288,1288,1288,0
|
|
20230706,194800,7765701827,1288,1288,1288,1288,0
|
|
20230706,194700,7765701827,1288,1288,1288,1288,0
|
|
20230706,194600,7765701827,1288,1288,1288,1288,0
|
|
20230706,194500,7765701827,1288,1288,1288,1288,0
|
|
20230706,194400,7765701827,1288,1288,1288,1288,0
|
|
20230706,194300,7765701827,1288,1288,1288,1288,0
|
|
20230706,194200,7765701827,1288,1288,1288,1288,0
|
|
20230706,194100,7765701827,1288,1288,1288,1288,0
|
|
20230706,194000,7765701827,1288,1288,1288,1288,0
|
|
20230706,193900,7765701827,1288,1288,1288,1288,0
|
|
20230706,193800,7765701827,1288,1288,1288,1288,0
|
|
20230706,193700,7765701827,1288,1288,1288,1288,14238
|
|
20230706,193600,7765701827,1288,1288,1288,1288,0
|
|
20230706,193500,7765701827,1288,1288,1288,1288,0
|
|
20230706,193400,7765701827,1288,1288,1288,1288,0
|
|
20230706,193300,7765701827,1288,1288,1288,1288,0
|
|
20230706,193200,7765701827,1288,1288,1288,1288,0
|
|
20230706,193100,7765701827,1288,1288,1288,1288,0
|
|
20230706,193000,7765701827,1288,1288,1288,1288,0
|
|
20230706,192900,7765701827,1288,1288,1288,1288,0
|
|
20230706,192800,7765701827,1288,1288,1288,1288,0
|
|
20230706,192700,7765701827,1288,1288,1288,1288,0
|
|
20230706,192600,7765701827,1288,1288,1288,1288,0
|
|
20230706,192500,7765701827,1288,1288,1288,1288,0
|
|
20230706,192400,7765701827,1288,1288,1288,1288,0
|
|
20230706,192300,7765701827,1288,1288,1288,1288,0
|
|
20230706,192200,7765701827,1288,1288,1288,1288,0
|
|
20230706,192100,7765701827,1288,1288,1288,1288,0
|
|
20230706,192000,7765701827,1288,1288,1288,1288,0
|
|
20230706,191900,7765701827,1288,1288,1288,1288,0
|
|
20230706,191800,7765701827,1288,1288,1288,1288,0
|
|
20230706,191700,7765701827,1288,1288,1288,1288,0
|
|
20230706,191600,7765701827,1288,1288,1288,1288,0
|
|
20230706,191500,7765701827,1288,1288,1288,1288,0
|
|
20230706,191400,7765701827,1288,1288,1288,1288,0
|
|
20230706,191300,7765701827,1288,1288,1288,1288,0
|
|
20230706,191200,7765701827,1288,1288,1288,1288,0
|
|
20230706,191100,7765701827,1288,1288,1288,1288,0
|
|
20230706,191000,7765701827,1288,1288,1288,1288,0
|
|
20230706,190900,7765701827,1288,1288,1288,1288,0
|
|
20230706,190800,7765701827,1288,1288,1288,1288,0
|
|
20230706,190700,7765701827,1288,1288,1288,1288,14238
|
|
20230706,190600,7765701827,1288,1288,1288,1288,0
|
|
20230706,190500,7765701827,1288,1288,1288,1288,0
|
|
20230706,190400,7765701827,1288,1288,1288,1288,0
|
|
20230706,190300,7765701827,1288,1288,1288,1288,0
|
|
20230706,190200,7765701827,1288,1288,1288,1288,0
|
|
20230706,190100,7765701827,1288,1288,1288,1288,0
|
|
20230706,190000,7765701827,1288,1288,1288,1288,0
|
|
20230706,185900,7765701827,1288,1288,1288,1288,0
|
|
20230706,185800,7765701827,1288,1288,1288,1288,0
|
|
20230706,185700,7765701827,1288,1288,1288,1288,0
|
|
20230706,185600,7765701827,1288,1288,1288,1288,0
|
|
20230706,185500,7765701827,1288,1288,1288,1288,0
|
|
20230706,185400,7765701827,1288,1288,1288,1288,0
|
|
20230706,185300,7765701827,1288,1288,1288,1288,0
|
|
20230706,185200,7765701827,1288,1288,1288,1288,0
|
|
20230706,185100,7765701827,1288,1288,1288,1288,0
|
|
20230706,185000,7765701827,1288,1288,1288,1288,0
|
|
20230706,184900,7765701827,1288,1288,1288,1288,0
|
|
20230706,184800,7765701827,1288,1288,1288,1288,0
|
|
20230706,184700,7765701827,1288,1288,1288,1288,0
|
|
20230706,184600,7765701827,1288,1288,1288,1288,0
|
|
20230706,184500,7765701827,1288,1288,1288,1288,0
|
|
20230706,184400,7765701827,1288,1288,1288,1288,0
|
|
20230706,184300,7765701827,1288,1288,1288,1288,0
|
|
20230706,184200,7765701827,1288,1288,1288,1288,0
|
|
20230706,184100,7765701827,1288,1288,1288,1288,0
|
|
20230706,184000,7765701827,1288,1288,1288,1288,0
|
|
20230706,183900,7765701827,1288,1288,1288,1288,0
|
|
20230706,183800,7765701827,1288,1288,1288,1288,0
|
|
20230706,183700,7765701827,1288,1288,1288,1288,14238
|
|
20230706,183600,7765701827,1288,1288,1288,1288,0
|
|
20230706,183500,7765701827,1288,1288,1288,1288,0
|
|
20230706,183400,7765701827,1288,1288,1288,1288,0
|
|
20230706,183300,7765701827,1288,1288,1288,1288,0
|
|
20230706,183200,7765701827,1288,1288,1288,1288,0
|
|
20230706,183100,7765701827,1288,1288,1288,1288,0
|
|
20230706,183000,7765701827,1288,1288,1288,1288,0
|
|
20230706,182900,7765701827,1288,1288,1288,1288,0
|
|
20230706,182800,7765701827,1288,1288,1288,1288,0
|
|
20230706,182700,7765701827,1288,1288,1288,1288,0
|
|
20230706,182600,7765701827,1288,1288,1288,1288,0
|
|
20230706,182500,7765701827,1288,1288,1288,1288,0
|
|
20230706,182400,7765701827,1288,1288,1288,1288,0
|
|
20230706,182300,7765701827,1288,1288,1288,1288,0
|
|
20230706,182200,7765701827,1288,1288,1288,1288,0
|
|
20230706,182100,7765701827,1288,1288,1288,1288,0
|
|
20230706,182000,7765701827,1288,1288,1288,1288,0
|
|
20230706,181900,7765701827,1288,1288,1288,1288,0
|
|
20230706,181800,7765701827,1288,1288,1288,1288,0
|
|
20230706,181700,7765701827,1288,1288,1288,1288,0
|
|
20230706,181600,7765701827,1288,1288,1288,1288,0
|
|
20230706,181500,7765701827,1288,1288,1288,1288,0
|
|
20230706,181400,7765701827,1288,1288,1288,1288,0
|
|
20230706,181300,7765701827,1288,1288,1288,1288,0
|
|
20230706,181200,7765701827,1288,1288,1288,1288,0
|
|
20230706,181100,7765701827,1288,1288,1288,1288,0
|
|
20230706,181000,7765701827,1288,1288,1288,1288,0
|
|
20230706,180900,7765701827,1288,1288,1288,1288,0
|
|
20230706,180800,7765701827,1288,1288,1288,1288,0
|
|
20230706,180700,7765701827,1288,1288,1288,1288,14238
|
|
20230706,180600,7765701827,1288,1288,1288,1288,0
|
|
20230706,180500,7765701827,1288,1288,1288,1288,0
|
|
20230706,180400,7765701827,1288,1288,1288,1288,0
|
|
20230706,180300,7765701827,1288,1288,1288,1288,0
|
|
20230706,180200,7765701827,1288,1288,1288,1288,0
|
|
20230706,180100,7765701827,1288,1288,1288,1288,0
|
|
20230706,180000,7765701827,1288,1288,1288,1288,0
|
|
20230706,175900,7765701827,1288,1288,1288,1288,0
|
|
20230706,175800,7765701827,1288,1288,1288,1288,0
|
|
20230706,175700,7765701827,1288,1288,1288,1288,0
|
|
20230706,175600,7765701827,1288,1288,1288,1288,0
|
|
20230706,175500,7765701827,1288,1288,1288,1288,0
|
|
20230706,175400,7765701827,1288,1288,1288,1288,0
|
|
20230706,175300,7765701827,1288,1288,1288,1288,0
|
|
20230706,175200,7765701827,1288,1288,1288,1288,0
|
|
20230706,175100,7765701827,1288,1288,1288,1288,0
|
|
20230706,175000,7765701827,1288,1288,1288,1288,0
|
|
20230706,174900,7765701827,1288,1288,1288,1288,0
|
|
20230706,174800,7765701827,1288,1288,1288,1288,0
|
|
20230706,174700,7765701827,1288,1288,1288,1288,0
|
|
20230706,174600,7765701827,1288,1288,1288,1288,0
|
|
20230706,174500,7765701827,1288,1288,1288,1288,0
|
|
20230706,174400,7765701827,1288,1288,1288,1288,0
|
|
20230706,174300,7765701827,1288,1288,1288,1288,0
|
|
20230706,174200,7765701827,1288,1288,1288,1288,0
|
|
20230706,174100,7765701827,1288,1288,1288,1288,0
|
|
20230706,174000,7765701827,1288,1288,1288,1288,0
|
|
20230706,173900,7765701827,1288,1288,1288,1288,0
|
|
20230706,173800,7765701827,1288,1288,1288,1288,0
|
|
20230706,173700,7765701827,1288,1288,1288,1288,14238
|
|
20230706,173600,7765701827,1288,1288,1288,1288,0
|
|
20230706,173500,7765701827,1288,1288,1288,1288,0
|
|
20230706,173400,7765701827,1288,1288,1288,1288,0
|
|
20230706,173300,7765701827,1288,1288,1288,1288,0
|
|
20230706,173200,7765701827,1288,1288,1288,1288,0
|
|
20230706,173100,7765701827,1288,1288,1288,1288,0
|
|
20230706,173000,7765701827,1288,1288,1288,1288,0
|
|
20230706,172900,7765701827,1288,1288,1288,1288,0
|
|
20230706,172800,7765701827,1288,1288,1288,1288,0
|
|
20230706,172700,7765701827,1288,1288,1288,1288,0
|
|
20230706,172600,7765701827,1288,1288,1288,1288,0
|
|
20230706,172500,7765701827,1288,1288,1288,1288,0
|
|
20230706,172400,7765701827,1288,1288,1288,1288,0
|
|
20230706,172300,7765701827,1288,1288,1288,1288,0
|
|
20230706,172200,7765701827,1288,1288,1288,1288,0
|
|
20230706,172100,7765701827,1288,1288,1288,1288,0
|
|
20230706,172000,7765701827,1288,1288,1288,1288,0
|
|
20230706,171900,7765701827,1288,1288,1288,1288,0
|
|
20230706,171800,7765701827,1288,1288,1288,1288,0
|
|
20230706,171700,7765701827,1288,1288,1288,1288,0
|
|
20230706,171600,7765701827,1288,1288,1288,1288,0
|
|
20230706,171500,7765701827,1288,1288,1288,1288,0
|
|
20230706,171400,7765701827,1288,1288,1288,1288,0
|
|
20230706,171300,7765701827,1288,1288,1288,1288,0
|
|
20230706,171200,7765701827,1288,1288,1288,1288,0
|
|
20230706,171100,7765701827,1288,1288,1288,1288,0
|
|
20230706,171000,7765701827,1288,1288,1288,1288,0
|
|
20230706,170900,7765701827,1288,1288,1288,1288,0
|
|
20230706,170800,7765701827,1288,1288,1288,1288,0
|
|
20230706,170700,7765701827,1288,1288,1288,1288,14238
|
|
20230706,170600,7765701827,1288,1288,1288,1288,0
|
|
20230706,170500,7765701827,1288,1288,1288,1288,0
|
|
20230706,170400,7765701827,1288,1288,1288,1288,0
|
|
20230706,170300,7765701827,1288,1288,1288,1288,0
|
|
20230706,170200,7765701827,1288,1288,1288,1288,0
|
|
20230706,170100,7765701827,1288,1288,1288,1288,0
|
|
20230706,170000,7765701827,1288,1288,1288,1288,0
|
|
20230706,165900,7765701827,1288,1288,1288,1288,0
|
|
20230706,165800,7765701827,1288,1288,1288,1288,0
|
|
20230706,165700,7765701827,1288,1288,1288,1288,0
|
|
20230706,165600,7765701827,1288,1288,1288,1288,0
|
|
20230706,165500,7765701827,1288,1288,1288,1288,0
|
|
20230706,165400,7765701827,1288,1288,1288,1288,0
|
|
20230706,165300,7765701827,1288,1288,1288,1288,0
|
|
20230706,165200,7765701827,1288,1288,1288,1288,0
|
|
20230706,165100,7765701827,1288,1288,1288,1288,0
|
|
20230706,165000,7765701827,1288,1288,1288,1288,0
|
|
20230706,164900,7765701827,1288,1288,1288,1288,0
|
|
20230706,164800,7765701827,1288,1288,1288,1288,0
|
|
20230706,164700,7765701827,1288,1288,1288,1288,0
|
|
20230706,164600,7765701827,1288,1288,1288,1288,0
|
|
20230706,164500,7765701827,1288,1288,1288,1288,0
|
|
20230706,164400,7765701827,1288,1288,1288,1288,0
|
|
20230706,164300,7765701827,1288,1288,1288,1288,0
|
|
20230706,164200,7765701827,1288,1288,1288,1288,0
|
|
20230706,164100,7765701827,1288,1288,1288,1288,0
|
|
20230706,164000,7765701827,1288,1288,1288,1288,0
|
|
20230706,163900,7765701827,1288,1288,1288,1288,0
|
|
20230706,163800,7765701827,1288,1288,1288,1288,0
|
|
20230706,163700,7765701827,1288,1288,1288,1288,14238
|
|
20230706,163600,7765701827,1288,1288,1288,1288,0
|
|
20230706,163500,7765701827,1288,1288,1288,1288,0
|
|
20230706,163400,7765701827,1288,1288,1288,1288,0
|
|
20230706,163300,7765701827,1288,1288,1288,1288,0
|
|
20230706,163200,7765701827,1288,1288,1288,1288,0
|
|
20230706,163100,7765701827,1288,1288,1288,1288,0
|
|
20230706,163000,7765701827,1288,1288,1288,1288,0
|
|
20230706,162900,7765701827,1288,1288,1288,1288,0
|
|
20230706,162800,7765701827,1288,1288,1288,1288,0
|
|
20230706,162700,7765701827,1288,1288,1288,1288,0
|
|
20230706,162600,7765701827,1288,1288,1288,1288,0
|
|
20230706,162500,7765701827,1288,1288,1288,1288,0
|
|
20230706,162400,7765701827,1288,1288,1288,1288,0
|
|
20230706,162300,7765701827,1288,1288,1288,1288,0
|
|
20230706,162200,7765701827,1288,1288,1288,1288,0
|
|
20230706,162100,7765701827,1288,1288,1288,1288,0
|
|
20230706,162000,7765701827,1288,1288,1288,1288,0
|
|
20230706,161900,7765701827,1288,1288,1288,1288,0
|
|
20230706,161800,7765701827,1288,1288,1288,1288,0
|
|
20230706,161700,7765701827,1288,1288,1288,1288,0
|
|
20230706,161600,7765701827,1288,1288,1288,1288,0
|
|
20230706,161500,7765701827,1288,1288,1288,1288,0
|
|
20230706,161400,7765701827,1288,1288,1288,1288,0
|
|
20230706,161300,7765701827,1288,1288,1288,1288,0
|
|
20230706,161200,7765701827,1288,1288,1288,1288,0
|
|
20230706,161100,7765701827,1288,1288,1288,1288,0
|
|
20230706,161000,7765701827,1288,1288,1288,1288,0
|
|
20230706,160900,7765701827,1288,1288,1288,1288,0
|
|
20230706,160800,7765701827,1288,1288,1288,1288,0
|
|
20230706,160700,7765701827,1288,1288,1288,1288,14238
|
|
20230706,160600,7765701827,1288,1288,1288,1288,0
|
|
20230706,160500,7765701827,1288,1288,1288,1288,0
|
|
20230706,160400,7765701827,1288,1288,1288,1288,0
|
|
20230706,160300,7765701827,1288,1288,1288,1288,0
|
|
20230706,160200,7765701827,1288,1288,1288,1288,0
|
|
20230706,160100,7765701827,1288,1288,1288,1288,0
|
|
20230706,160000,7765701827,1288,1288,1288,1288,0
|
|
20230706,155900,7765701827,1288,1288,1288,1288,0
|
|
20230706,155800,7765701827,1288,1288,1288,1288,0
|
|
20230706,155700,7765701827,1288,1288,1288,1288,0
|
|
20230706,155600,7765701827,1288,1288,1288,1288,0
|
|
20230706,155500,7765701827,1288,1288,1288,1288,0
|
|
20230706,155400,7765701827,1288,1288,1288,1288,0
|
|
20230706,155300,7765701827,1288,1288,1288,1288,0
|
|
20230706,155200,7765701827,1288,1288,1288,1288,0
|
|
20230706,155100,7765701827,1288,1288,1288,1288,0
|
|
20230706,155000,7765701827,1288,1288,1288,1288,0
|
|
20230706,154900,7765701827,1288,1288,1288,1288,0
|
|
20230706,154800,7765701827,1288,1288,1288,1288,0
|
|
20230706,154700,7765701827,1288,1288,1288,1288,0
|
|
20230706,154600,7765701827,1288,1288,1288,1288,0
|
|
20230706,154500,7765701827,1288,1288,1288,1288,0
|
|
20230706,154400,7765701827,1288,1288,1288,1288,0
|
|
20230706,154300,7765701827,1288,1288,1288,1288,0
|
|
20230706,154200,7765701827,1288,1288,1288,1288,0
|
|
20230706,154100,7765701827,1288,1288,1288,1288,0
|
|
20230706,154000,7765701827,1288,1288,1288,1288,0
|
|
20230706,153900,7765701827,1288,1288,1288,1288,0
|
|
20230706,153800,7765701827,1288,1288,1288,1288,0
|
|
20230706,153700,7765701827,1288,1288,1288,1288,14238
|
|
20230706,153600,7765701827,1288,1288,1288,1288,0
|
|
20230706,153500,7765701827,1288,1288,1288,1288,0
|
|
20230706,153400,7765701827,1288,1288,1288,1288,0
|
|
20230706,153300,7765701827,1288,1288,1288,1288,0
|
|
20230706,153200,7765701827,1288,1288,1288,1288,0
|
|
20230706,153100,7765701827,1288,1288,1288,1288,0
|
|
20230706,153000,7765701827,1288,1288,1288,1288,14238
|
|
20230706,152900,7747363283,1274,1274,1274,1274,0
|
|
20230706,152800,7747363283,1274,1274,1274,1274,0
|
|
20230706,152700,7747363283,1274,1274,1274,1274,0
|
|
20230706,152600,7747363283,1274,1274,1274,1274,0
|
|
20230706,152500,7747363283,1274,1274,1274,1274,0
|
|
20230706,152400,7747363283,1274,1274,1274,1274,0
|
|
20230706,152300,7747363283,1274,1274,1274,1274,0
|
|
20230706,152200,7747363283,1274,1274,1274,1274,0
|
|
20230706,152100,7747363283,1274,1274,1274,1274,0
|
|
20230706,152000,7747363283,1274,1274,1274,1274,0
|
|
20230706,151900,7747363283,1274,1271,1274,1270,2098
|
|
20230706,151800,7744697749,1270,1273,1273,1270,2121
|
|
20230706,151700,7742001450,1272,1274,1274,1272,915
|
|
20230706,151600,7740836122,1274,1274,1274,1274,1210
|
|
20230706,151500,7739294582,1274,1272,1274,1270,16378
|
|
20230706,151400,7718476054,1272,1278,1278,1272,1719
|
|
20230706,151300,7716285434,1273,1278,1278,1273,1694
|
|
20230706,151200,7714125297,1274,1274,1277,1274,2123
|
|
20230706,151100,7711417289,1273,1273,1273,1273,2517
|
|
20230706,151000,7708213148,1273,1274,1274,1273,705
|
|
20230706,150900,7707315282,1274,1276,1276,1274,310
|
|
20230706,150800,7706920041,1276,1276,1276,1276,100
|
|
20230706,150700,7706792441,1276,1276,1277,1276,2085
|
|
20230706,150600,7704130415,1277,1277,1277,1277,735
|
|
20230706,150500,7703191820,1277,1277,1279,1277,3527
|
|
20230706,150400,7698683328,1278,1276,1278,1276,162
|
|
20230706,150300,7698476359,1275,1272,1275,1271,2406
|
|
20230706,150200,7695415927,1272,1273,1273,1272,3204
|
|
20230706,150100,7691340429,1272,1276,1276,1272,14404
|
|
20230706,150000,7672997544,1276,1278,1278,1276,1378
|
|
20230706,145900,7671238193,1277,1277,1277,1277,1
|
|
20230706,145800,7671236916,1278,1279,1279,1278,317
|
|
20230706,145700,7670831606,1279,1279,1279,1279,5
|
|
20230706,145600,7670825211,1278,1278,1278,1278,197
|
|
20230706,145500,7670573445,1278,1278,1278,1278,500
|
|
20230706,145400,7669934445,1278,1278,1278,1278,109
|
|
20230706,145300,7669795143,1278,1278,1278,1278,0
|
|
20230706,145200,7669795143,1278,1278,1278,1278,100
|
|
20230706,145100,7669667343,1278,1278,1278,1278,0
|
|
20230706,145000,7669667343,1278,1276,1278,1276,218
|
|
20230706,144900,7669389134,1276,1276,1276,1276,115
|
|
20230706,144800,7669242394,1276,1276,1276,1276,1051
|
|
20230706,144700,7667901318,1276,1277,1277,1276,774
|
|
20230706,144600,7666913543,1277,1280,1280,1277,29
|
|
20230706,144500,7666876480,1280,1278,1280,1278,500
|
|
20230706,144400,7666236484,1282,1281,1282,1281,16
|
|
20230706,144300,7666215973,1281,1276,1282,1275,4590
|
|
20230706,144200,7660353419,1276,1278,1278,1276,2720
|
|
20230706,144100,7656880057,1277,1277,1277,1277,0
|
|
20230706,144000,7656880057,1277,1277,1277,1277,71
|
|
20230706,143900,7656789390,1276,1276,1276,1276,0
|
|
20230706,143800,7656789390,1276,1281,1282,1276,1364
|
|
20230706,143700,7655046982,1281,1279,1281,1279,357
|
|
20230706,143600,7654589911,1279,1279,1279,1277,1463
|
|
20230706,143500,7652718738,1279,1274,1279,1274,793
|
|
20230706,143400,7651705502,1273,1275,1275,1273,1900
|
|
20230706,143300,7649286772,1277,1277,1277,1276,11
|
|
20230706,143200,7649272728,1273,1275,1277,1273,7384
|
|
20230706,143100,7639863837,1275,1275,1275,1275,0
|
|
20230706,143000,7639863837,1275,1275,1275,1275,170
|
|
20230706,142900,7639647087,1279,1276,1279,1276,300
|
|
20230706,142800,7639263393,1275,1275,1275,1275,4188
|
|
20230706,142700,7633923693,1275,1275,1275,1275,465
|
|
20230706,142600,7633330818,1274,1274,1275,1274,357
|
|
20230706,142500,7632875995,1274,1277,1277,1274,4286
|
|
20230706,142400,7627410095,1276,1275,1276,1275,5953
|
|
20230706,142300,7619818449,1276,1277,1277,1276,6164
|
|
20230706,142200,7611947556,1278,1280,1280,1278,2673
|
|
20230706,142100,7608531460,1279,1279,1279,1279,96
|
|
20230706,142000,7608408676,1280,1280,1280,1280,0
|
|
20230706,141900,7608408676,1280,1280,1280,1280,1851
|
|
20230706,141800,7606039396,1286,1285,1286,1285,2
|
|
20230706,141700,7606036825,1280,1280,1280,1280,45
|
|
20230706,141600,7605979225,1279,1282,1282,1279,4010
|
|
20230706,141500,7600845681,1286,1286,1286,1286,0
|
|
20230706,141400,7600845681,1286,1286,1286,1286,0
|
|
20230706,141300,7600845681,1286,1283,1286,1283,4
|
|
20230706,141200,7600840543,1282,1282,1282,1282,0
|
|
20230706,141100,7600840543,1282,1282,1282,1282,0
|
|
20230706,141000,7600840543,1282,1282,1282,1282,0
|
|
20230706,140900,7600840543,1282,1281,1282,1281,3133
|
|
20230706,140800,7596825402,1281,1281,1281,1281,119
|
|
20230706,140700,7596672963,1281,1282,1282,1280,1172
|
|
20230706,140600,7595172107,1282,1282,1282,1282,128
|
|
20230706,140500,7595008011,1282,1282,1282,1282,30
|
|
20230706,140400,7594969551,1282,1282,1282,1282,662
|
|
20230706,140300,7594120867,1280,1281,1281,1280,1225
|
|
20230706,140200,7592552538,1281,1281,1281,1281,722
|
|
20230706,140100,7591627656,1281,1281,1282,1281,109
|
|
20230706,140000,7591488021,1284,1284,1284,1284,0
|
|
20230706,135900,7591488021,1284,1284,1284,1284,1100
|
|
20230706,135800,7590075621,1285,1285,1285,1285,0
|
|
20230706,135700,7590075621,1285,1283,1285,1283,1044
|
|
20230706,135600,7588734303,1282,1281,1282,1281,3
|
|
20230706,135500,7588730458,1276,1280,1280,1276,1647
|
|
20230706,135400,7586627564,1277,1280,1280,1277,1330
|
|
20230706,135300,7584928863,1280,1276,1280,1276,2001
|
|
20230706,135200,7582375583,1281,1276,1281,1276,1038
|
|
20230706,135100,7581050996,1281,1279,1281,1279,1511
|
|
20230706,135000,7579118328,1279,1275,1279,1274,26366
|
|
20230706,134900,7545520139,1283,1285,1285,1274,30685
|
|
20230706,134800,7506355902,1288,1288,1288,1288,1
|
|
20230706,134700,7506354614,1288,1288,1288,1287,465
|
|
20230706,134600,7505755695,1288,1288,1288,1288,106
|
|
20230706,134500,7505619167,1290,1289,1290,1289,21
|
|
20230706,134400,7505592079,1288,1288,1288,1288,0
|
|
20230706,134300,7505592079,1288,1287,1288,1287,1021
|
|
20230706,134200,7504277061,1287,1287,1287,1287,10
|
|
20230706,134100,7504264191,1287,1281,1287,1281,138
|
|
20230706,134000,7504087353,1288,1288,1288,1288,37
|
|
20230706,133900,7504039697,1288,1288,1288,1288,14
|
|
20230706,133800,7504021665,1280,1279,1280,1278,1084
|
|
20230706,133700,7502634315,1279,1279,1279,1277,336
|
|
20230706,133600,7502204641,1277,1277,1277,1277,235
|
|
20230706,133500,7501904546,1277,1279,1279,1276,1660
|
|
20230706,133400,7499785277,1278,1278,1278,1278,1623
|
|
20230706,133300,7497711083,1277,1279,1279,1277,1101
|
|
20230706,133200,7496304972,1289,1282,1289,1276,4394
|
|
20230706,133100,7490676721,1282,1283,1283,1282,124
|
|
20230706,133000,7490517688,1282,1282,1282,1282,28
|
|
20230706,132900,7490481792,1283,1283,1283,1283,79
|
|
20230706,132800,7490380435,1283,1283,1283,1281,1518
|
|
20230706,132700,7488435129,1287,1287,1293,1282,343
|
|
20230706,132600,7487994756,1287,1288,1295,1283,615
|
|
20230706,132500,7487202784,1288,1288,1288,1288,1
|
|
20230706,132400,7487201496,1284,1288,1288,1284,6
|
|
20230706,132300,7487193772,1288,1288,1289,1288,4
|
|
20230706,132200,7487188619,1287,1292,1295,1287,369
|
|
20230706,132100,7486711401,1292,1278,1292,1275,8511
|
|
20230706,132000,7475822456,1278,1285,1289,1276,10030
|
|
20230706,131900,7462980471,1284,1284,1288,1282,11101
|
|
20230706,131800,7448739969,1284,1292,1300,1282,1019
|
|
20230706,131700,7447419084,1292,1294,1294,1281,4650
|
|
20230706,131600,7441447360,1294,1281,1294,1280,7337
|
|
20230706,131500,7432010708,1280,1291,1291,1279,23975
|
|
20230706,131400,7401191838,1290,1291,1291,1290,1593
|
|
20230706,131300,7399135867,1291,1293,1294,1291,11510
|
|
20230706,131200,7384258841,1293,1293,1293,1293,500
|
|
20230706,131100,7383612341,1293,1295,1298,1292,15174
|
|
20230706,131000,7363998916,1295,1298,1299,1295,3414
|
|
20230706,130900,7359569597,1298,1298,1298,1298,95
|
|
20230706,130800,7359446287,1298,1298,1299,1296,12930
|
|
20230706,130700,7342688147,1299,1299,1299,1299,60
|
|
20230706,130600,7342610207,1299,1300,1300,1299,409
|
|
20230706,130500,7342078726,1300,1301,1301,1300,11
|
|
20230706,130400,7342064425,1302,1301,1302,1299,5338
|
|
20230706,130300,7335124698,1301,1302,1302,1301,70
|
|
20230706,130200,7335033559,1303,1301,1303,1301,231
|
|
20230706,130100,7334733008,1301,1301,1301,1301,1400
|
|
20230706,130000,7332911608,1300,1304,1304,1300,1040
|
|
20230706,125900,7331555608,1305,1300,1305,1300,1337
|
|
20230706,125800,7329815243,1300,1301,1301,1300,6474
|
|
20230706,125700,7321398362,1301,1301,1301,1300,525
|
|
20230706,125600,7320715442,1301,1305,1305,1300,4053
|
|
20230706,125500,7315442964,1305,1307,1307,1305,1724
|
|
20230706,125400,7313189768,1304,1307,1307,1304,711
|
|
20230706,125300,7312260836,1307,1311,1322,1306,8910
|
|
20230706,125200,7300521594,1313,1297,1313,1294,3285
|
|
20230706,125100,7296255562,1297,1300,1300,1297,1002
|
|
20230706,125000,7294955896,1298,1301,1301,1297,2069
|
|
20230706,124900,7292267721,1303,1300,1303,1299,4725
|
|
20230706,124800,7286125220,1300,1309,1309,1300,6091
|
|
20230706,124700,7278179822,1311,1315,1316,1310,6650
|
|
20230706,124600,7269450073,1319,1316,1319,1315,1962
|
|
20230706,124500,7266868814,1317,1323,1323,1317,19103
|
|
20230706,124400,7241671413,1323,1324,1324,1323,24292
|
|
20230706,124300,7209531513,1324,1325,1325,1324,13167
|
|
20230706,124200,7192097411,1325,1325,1325,1325,7
|
|
20230706,124100,7192088136,1325,1325,1325,1325,60
|
|
20230706,124000,7192008636,1325,1326,1326,1325,4479
|
|
20230706,123900,7186073956,1328,1325,1328,1325,143
|
|
20230706,123800,7185884478,1328,1328,1328,1325,6222
|
|
20230706,123700,7177636112,1328,1328,1328,1328,100
|
|
20230706,123600,7177503312,1328,1326,1328,1326,533
|
|
20230706,123500,7176796552,1328,1328,1328,1328,213
|
|
20230706,123400,7176513688,1328,1325,1328,1325,1992
|
|
20230706,123300,7173874285,1325,1326,1326,1325,654
|
|
20230706,123200,7173007472,1326,1326,1326,1324,21415
|
|
20230706,123100,7144641772,1326,1326,1326,1326,538
|
|
20230706,123000,7143928384,1326,1326,1326,1326,5
|
|
20230706,122900,7143921754,1325,1325,1325,1325,0
|
|
20230706,122800,7143921754,1325,1325,1325,1325,2032
|
|
20230706,122700,7141229354,1325,1326,1326,1325,1895
|
|
20230706,122600,7138718272,1326,1330,1330,1326,404
|
|
20230706,122500,7138182564,1330,1330,1330,1330,0
|
|
20230706,122400,7138182564,1330,1325,1330,1325,201
|
|
20230706,122300,7137916234,1325,1326,1326,1325,7168
|
|
20230706,122200,7128416703,1326,1330,1330,1326,95
|
|
20230706,122100,7128290433,1326,1326,1326,1326,2075
|
|
20230706,122000,7125538983,1326,1326,1326,1326,3748
|
|
20230706,121900,7120569135,1326,1327,1327,1326,1183
|
|
20230706,121800,7119000418,1327,1328,1328,1326,2495
|
|
20230706,121700,7115690084,1327,1328,1328,1327,2073
|
|
20230706,121600,7112938712,1329,1329,1329,1329,286
|
|
20230706,121500,7112558618,1331,1331,1331,1331,24
|
|
20230706,121400,7112526674,1330,1330,1330,1330,150
|
|
20230706,121300,7112327174,1329,1329,1329,1329,1536
|
|
20230706,121200,7110285830,1330,1331,1331,1330,5298
|
|
20230706,121100,7103237060,1331,1333,1333,1331,1144
|
|
20230706,121000,7101714393,1334,1334,1334,1334,2
|
|
20230706,120900,7101711725,1331,1333,1333,1331,1021
|
|
20230706,120800,7100352741,1334,1333,1334,1333,6
|
|
20230706,120700,7100344742,1331,1331,1331,1331,0
|
|
20230706,120600,7100344742,1331,1331,1331,1331,39
|
|
20230706,120500,7100292833,1333,1333,1333,1333,0
|
|
20230706,120400,7100292833,1333,1332,1333,1332,1000
|
|
20230706,120300,7098959855,1332,1330,1332,1329,455
|
|
20230706,120200,7098355148,1330,1331,1331,1330,78
|
|
20230706,120100,7098251378,1329,1330,1333,1329,366
|
|
20230706,120000,7097764536,1329,1329,1329,1329,28
|
|
20230706,115900,7097727324,1329,1330,1330,1329,2323
|
|
20230706,115800,7094638134,1330,1329,1330,1328,980
|
|
20230706,115700,7093335713,1330,1330,1330,1330,373
|
|
20230706,115600,7092839623,1330,1325,1330,1325,5644
|
|
20230706,115500,7085354700,1325,1327,1327,1325,4417
|
|
20230706,115400,7079499955,1330,1325,1330,1325,4645
|
|
20230706,115300,7073338580,1330,1331,1331,1325,14571
|
|
20230706,115200,7054010338,1331,1331,1331,1331,24
|
|
20230706,115100,7053978394,1327,1330,1333,1326,28490
|
|
20230706,115000,7016167986,1330,1333,1333,1330,1153
|
|
20230706,114900,7014634487,1334,1330,1334,1329,4146
|
|
20230706,114800,7009120736,1330,1332,1332,1330,5477
|
|
20230706,114700,7001831758,1336,1332,1336,1331,1224
|
|
20230706,114600,7000201351,1331,1335,1336,1331,22012
|
|
20230706,114500,6970896795,1335,1339,1339,1335,1895
|
|
20230706,114400,6968361444,1339,1343,1343,1339,7798
|
|
20230706,114300,6957904005,1344,1346,1346,1344,1967
|
|
20230706,114200,6955260355,1343,1343,1343,1343,0
|
|
20230706,114100,6955260355,1343,1345,1345,1343,231
|
|
20230706,114000,6954950000,1345,1343,1345,1343,2058
|
|
20230706,113900,6952185980,1343,1342,1343,1342,1458
|
|
20230706,113800,6950228829,1341,1342,1342,1341,534
|
|
20230706,113700,6949512212,1342,1341,1342,1340,1631
|
|
20230706,113600,6947325046,1340,1343,1343,1340,3287
|
|
20230706,113500,6942915243,1343,1351,1351,1343,7481
|
|
20230706,113400,6932837596,1355,1351,1355,1351,67
|
|
20230706,113300,6932747075,1350,1350,1354,1350,2007
|
|
20230706,113200,6930037605,1350,1352,1352,1350,813
|
|
20230706,113100,6928939243,1351,1352,1352,1350,1011
|
|
20230706,113000,6927573355,1356,1353,1357,1352,3019
|
|
20230706,112900,6923485625,1355,1353,1355,1353,6185
|
|
20230706,112800,6915111006,1353,1351,1354,1350,856
|
|
20230706,112700,6913953940,1350,1348,1350,1348,3703
|
|
20230706,112600,6908959691,1348,1347,1350,1344,3168
|
|
20230706,112500,6904692660,1344,1344,1344,1344,93
|
|
20230706,112400,6904567668,1344,1347,1347,1344,556
|
|
20230706,112300,6903820401,1346,1342,1346,1342,2511
|
|
20230706,112200,6900442331,1342,1341,1342,1341,326
|
|
20230706,112100,6900005163,1341,1345,1346,1341,3480
|
|
20230706,112000,6895321379,1345,1337,1345,1337,1210
|
|
20230706,111900,6893698931,1337,1331,1337,1331,5134
|
|
20230706,111800,6886855085,1330,1329,1330,1329,7960
|
|
20230706,111700,6876274768,1329,1332,1332,1329,11466
|
|
20230706,111600,6861021483,1332,1335,1337,1332,4489
|
|
20230706,111500,6855035722,1335,1335,1335,1335,219
|
|
20230706,111400,6854743357,1335,1335,1335,1335,978
|
|
20230706,111300,6853437727,1335,1342,1342,1335,1433
|
|
20230706,111200,6851520402,1344,1346,1346,1344,323
|
|
20230706,111100,6851086262,1346,1343,1346,1343,307
|
|
20230706,111000,6850673375,1340,1340,1340,1340,1347
|
|
20230706,110900,6848868395,1340,1340,1340,1340,1
|
|
20230706,110800,6848867055,1334,1334,1340,1334,1832
|
|
20230706,110700,6846415223,1338,1333,1338,1332,4999
|
|
20230706,110600,6839744177,1332,1334,1334,1331,1522
|
|
20230706,110500,6837717103,1334,1336,1336,1331,12720
|
|
20230706,110400,6820752289,1338,1339,1343,1336,4089
|
|
20230706,110300,6815282820,1338,1342,1343,1338,12403
|
|
20230706,110200,6798664392,1342,1344,1348,1342,6031
|
|
20230706,110100,6790564456,1350,1350,1350,1350,614
|
|
20230706,110000,6789735556,1350,1349,1350,1349,1219
|
|
20230706,105900,6788090854,1349,1344,1349,1343,2227
|
|
20230706,105800,6785099184,1349,1349,1349,1349,1101
|
|
20230706,105700,6783613935,1349,1344,1349,1344,715
|
|
20230706,105600,6782650420,1348,1350,1350,1344,1618
|
|
20230706,105500,6780471604,1349,1343,1350,1342,7241
|
|
20230706,105400,6770732586,1343,1341,1343,1341,661
|
|
20230706,105300,6769845662,1341,1336,1341,1335,4207
|
|
20230706,105200,6764222116,1336,1338,1338,1336,4955
|
|
20230706,105100,6757597606,1338,1338,1341,1337,7050
|
|
20230706,105000,6748160454,1338,1341,1342,1338,21360
|
|
20230706,104900,6719534610,1341,1341,1346,1340,40229
|
|
20230706,104800,6665589124,1342,1349,1349,1342,21853
|
|
20230706,104700,6636225259,1349,1346,1349,1345,8692
|
|
20230706,104600,6624532158,1346,1350,1350,1346,5637
|
|
20230706,104500,6616934201,1350,1350,1354,1350,535
|
|
20230706,104400,6616211345,1354,1354,1354,1350,9158
|
|
20230706,104300,6603819448,1354,1355,1355,1354,1011
|
|
20230706,104200,6602449549,1355,1348,1355,1344,25258
|
|
20230706,104100,6568381914,1347,1354,1354,1347,27941
|
|
20230706,104000,6530668069,1355,1363,1363,1354,35084
|
|
20230706,103900,6482979714,1363,1362,1363,1362,3606
|
|
20230706,103800,6478068074,1363,1363,1364,1363,2754
|
|
20230706,103700,6474314025,1363,1363,1363,1363,3400
|
|
20230706,103600,6469679825,1363,1366,1366,1363,2087
|
|
20230706,103500,6466831438,1366,1364,1367,1362,4190
|
|
20230706,103400,6461117863,1363,1365,1365,1362,7222
|
|
20230706,103300,6451276488,1365,1365,1365,1364,1144
|
|
20230706,103200,6449715618,1366,1367,1367,1364,4171
|
|
20230706,103100,6444025623,1368,1366,1368,1364,3857
|
|
20230706,103000,6438760908,1368,1369,1369,1366,697
|
|
20230706,102900,6437807976,1365,1365,1369,1364,4367
|
|
20230706,102800,6431843230,1365,1364,1369,1363,7091
|
|
20230706,102700,6422164656,1364,1366,1367,1364,18792
|
|
20230706,102600,6396504964,1366,1371,1371,1366,18775
|
|
20230706,102500,6370811389,1371,1374,1375,1371,11648
|
|
20230706,102400,6354829774,1376,1373,1376,1372,4504
|
|
20230706,102300,6348647934,1373,1375,1375,1372,14995
|
|
20230706,102200,6328053965,1375,1378,1378,1375,6407
|
|
20230706,102100,6319235444,1377,1376,1379,1374,5796
|
|
20230706,102000,6311251391,1374,1376,1379,1374,6837
|
|
20230706,101900,6301848504,1373,1376,1379,1370,24074
|
|
20230706,101800,6268829319,1375,1386,1386,1374,24180
|
|
20230706,101700,6235514488,1383,1377,1388,1377,32420
|
|
20230706,101600,6190660956,1376,1395,1395,1372,106705
|
|
20230706,101500,6043141864,1396,1391,1398,1391,12331
|
|
20230706,101400,6025976714,1392,1402,1402,1391,32150
|
|
20230706,101300,5981137717,1402,1416,1417,1400,82058
|
|
20230706,101200,5865688812,1415,1420,1422,1399,71491
|
|
20230706,101100,5764618394,1421,1404,1421,1402,54467
|
|
20230706,101000,5687876710,1404,1393,1407,1393,30979
|
|
20230706,100900,5644458060,1392,1391,1397,1390,9456
|
|
20230706,100800,5631302848,1391,1394,1394,1391,13390
|
|
20230706,100700,5612671952,1393,1399,1399,1391,13613
|
|
20230706,100600,5593713997,1399,1401,1401,1392,25289
|
|
20230706,100500,5558432718,1407,1395,1410,1386,58869
|
|
20230706,100400,5476416803,1396,1397,1404,1396,5361
|
|
20230706,100300,5468923105,1397,1403,1407,1394,24074
|
|
20230706,100200,5435271253,1409,1396,1410,1394,21534
|
|
20230706,100100,5405097647,1395,1403,1404,1395,44805
|
|
20230706,100000,5342438615,1403,1413,1420,1396,69186
|
|
20230706,095900,5245211484,1413,1409,1425,1402,118797
|
|
20230706,095800,5077165018,1409,1400,1430,1400,98130
|
|
20230706,095700,4938509653,1403,1404,1423,1388,156793
|
|
20230706,095600,4718422582,1403,1445,1448,1395,362836
|
|
20230706,095500,4201911487,1441,1403,1445,1401,442174
|
|
20230706,095400,3570350017,1403,1377,1427,1377,157236
|
|
20230706,095300,3349048960,1377,1375,1377,1375,3178
|
|
20230706,095200,3344678722,1375,1377,1377,1375,4234
|
|
20230706,095100,3338854204,1379,1382,1382,1377,10326
|
|
20230706,095000,3324602121,1380,1386,1387,1380,10534
|
|
20230706,094900,3310022217,1387,1393,1393,1387,4220
|
|
20230706,094800,3304165383,1393,1391,1394,1391,10672
|
|
20230706,094700,3289308412,1391,1385,1393,1385,11087
|
|
20230706,094600,3273890680,1384,1378,1384,1378,7138
|
|
20230706,094500,3264030570,1378,1377,1380,1377,7526
|
|
20230706,094400,3253656787,1376,1380,1380,1376,21495
|
|
20230706,094300,3224037101,1382,1378,1382,1378,3329
|
|
20230706,094200,3219441075,1379,1373,1381,1373,20068
|
|
20230706,094100,3191810311,1372,1387,1389,1370,82419
|
|
20230706,094000,3078368077,1389,1387,1430,1387,235700
|
|
20230706,093900,2746370827,1388,1385,1388,1384,7942
|
|
20230706,093800,2735364375,1385,1382,1385,1382,7814
|
|
20230706,093700,2724554295,1382,1370,1382,1370,6257
|
|
20230706,093600,2715955052,1370,1376,1378,1370,12112
|
|
20230706,093500,2699309742,1380,1384,1387,1378,9625
|
|
20230706,093400,2686014846,1388,1389,1390,1384,9477
|
|
20230706,093300,2672864799,1389,1389,1390,1388,7204
|
|
20230706,093200,2662855333,1389,1389,1390,1387,14575
|
|
20230706,093100,2642616670,1390,1372,1390,1372,29798
|
|
20230706,093000,2601484383,1372,1375,1376,1369,11096
|
|
20230706,092900,2586249062,1375,1370,1378,1369,12469
|
|
20230706,092800,2569157105,1370,1377,1379,1370,3996
|
|
20230706,092700,2563673733,1379,1381,1382,1376,9334
|
|
20230706,092600,2550792650,1381,1366,1381,1366,9900
|
|
20230706,092500,2537216698,1366,1375,1375,1366,22406
|
|
20230706,092400,2506541723,1375,1385,1385,1367,24079
|
|
20230706,092300,2473516119,1381,1392,1393,1381,13311
|
|
20230706,092200,2455028961,1393,1388,1398,1382,28158
|
|
20230706,092100,2415894276,1387,1371,1387,1370,15405
|
|
20230706,092000,2394666670,1366,1382,1390,1363,54091
|
|
20230706,091900,2320109617,1385,1391,1392,1360,115713
|
|
20230706,091800,2161099556,1390,1401,1404,1390,30949
|
|
20230706,091700,2117826185,1401,1400,1410,1384,83316
|
|
20230706,091600,2001219751,1400,1402,1418,1400,169756
|
|
20230706,091500,1761976578,1403,1382,1423,1382,402439
|
|
20230706,091400,1196799787,1382,1378,1383,1377,37639
|
|
20230706,091300,1144861578,1378,1376,1381,1373,41315
|
|
20230706,091200,1087906300,1376,1371,1376,1370,11526
|
|
20230706,091100,1072084619,1371,1364,1378,1363,12594
|
|
20230706,091000,1054804733,1364,1383,1384,1363,25532
|
|
20230706,090900,1019601164,1384,1375,1387,1375,98751
|
|
20230706,090800,883100504,1374,1373,1375,1363,37054
|
|
20230706,090700,832331837,1370,1350,1376,1341,53036
|
|
20230706,090600,760165177,1352,1369,1369,1350,37317
|
|
20230706,090500,709427361,1369,1378,1378,1362,55585
|
|
20230706,090400,633357795,1377,1388,1389,1375,73691
|
|
20230706,090300,531418072,1389,1381,1389,1377,173748
|
|
20230706,090200,290908769,1381,1339,1389,1339,173548
|
|
20230706,090100,54027359,1334,1334,1339,1333,5507
|
|
20230706,090000,46681884,1334,1339,1344,1324,33764
|