693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,203000,17697837544,1674,1674,1674,1674,720
|
|
20230707,202900,17697837544,1674,1674,1674,1674,0
|
|
20230707,202800,17697837544,1674,1674,1674,1674,0
|
|
20230707,202700,17697837544,1674,1674,1674,1674,0
|
|
20230707,202600,17697837544,1674,1674,1674,1674,0
|
|
20230707,202500,17697837544,1674,1674,1674,1674,0
|
|
20230707,202400,17697837544,1674,1674,1674,1674,0
|
|
20230707,202300,17697837544,1674,1674,1674,1674,0
|
|
20230707,202200,17697837544,1674,1674,1674,1674,0
|
|
20230707,202100,17697837544,1674,1674,1674,1674,0
|
|
20230707,202000,17697837544,1674,1674,1674,1674,0
|
|
20230707,201900,17697837544,1674,1674,1674,1674,0
|
|
20230707,201800,17697837544,1674,1674,1674,1674,0
|
|
20230707,201700,17697837544,1674,1674,1674,1674,0
|
|
20230707,201600,17697837544,1674,1674,1674,1674,0
|
|
20230707,201500,17697837544,1674,1674,1674,1674,0
|
|
20230707,201400,17697837544,1674,1674,1674,1674,0
|
|
20230707,201300,17697837544,1674,1674,1674,1674,0
|
|
20230707,201200,17697837544,1674,1674,1674,1674,0
|
|
20230707,201100,17697837544,1674,1674,1674,1674,0
|
|
20230707,201000,17697837544,1674,1674,1674,1674,0
|
|
20230707,200900,17697837544,1674,1674,1674,1674,0
|
|
20230707,200800,17697837544,1674,1674,1674,1674,0
|
|
20230707,200700,17697837544,1674,1674,1674,1674,0
|
|
20230707,200600,17697837544,1674,1674,1674,1674,0
|
|
20230707,200500,17697837544,1674,1674,1674,1674,0
|
|
20230707,200400,17697837544,1674,1674,1674,1674,0
|
|
20230707,200300,17697837544,1674,1674,1674,1674,0
|
|
20230707,200200,17697837544,1674,1674,1674,1674,0
|
|
20230707,200100,17697837544,1674,1674,1674,1674,0
|
|
20230707,200000,17697837544,1674,1674,1674,1674,720
|
|
20230707,195900,17697837544,1674,1674,1674,1674,0
|
|
20230707,195800,17697837544,1674,1674,1674,1674,0
|
|
20230707,195700,17697837544,1674,1674,1674,1674,0
|
|
20230707,195600,17697837544,1674,1674,1674,1674,0
|
|
20230707,195500,17697837544,1674,1674,1674,1674,0
|
|
20230707,195400,17697837544,1674,1674,1674,1674,0
|
|
20230707,195300,17697837544,1674,1674,1674,1674,0
|
|
20230707,195200,17697837544,1674,1674,1674,1674,0
|
|
20230707,195100,17697837544,1674,1674,1674,1674,0
|
|
20230707,195000,17697837544,1674,1674,1674,1674,0
|
|
20230707,194900,17697837544,1674,1674,1674,1674,0
|
|
20230707,194800,17697837544,1674,1674,1674,1674,0
|
|
20230707,194700,17697837544,1674,1674,1674,1674,0
|
|
20230707,194600,17697837544,1674,1674,1674,1674,0
|
|
20230707,194500,17697837544,1674,1674,1674,1674,0
|
|
20230707,194400,17697837544,1674,1674,1674,1674,0
|
|
20230707,194300,17697837544,1674,1674,1674,1674,0
|
|
20230707,194200,17697837544,1674,1674,1674,1674,0
|
|
20230707,194100,17697837544,1674,1674,1674,1674,0
|
|
20230707,194000,17697837544,1674,1674,1674,1674,0
|
|
20230707,193900,17697837544,1674,1674,1674,1674,0
|
|
20230707,193800,17697837544,1674,1674,1674,1674,0
|
|
20230707,193700,17697837544,1674,1674,1674,1674,0
|
|
20230707,193600,17697837544,1674,1674,1674,1674,0
|
|
20230707,193500,17697837544,1674,1674,1674,1674,0
|
|
20230707,193400,17697837544,1674,1674,1674,1674,0
|
|
20230707,193300,17697837544,1674,1674,1674,1674,0
|
|
20230707,193200,17697837544,1674,1674,1674,1674,0
|
|
20230707,193100,17697837544,1674,1674,1674,1674,0
|
|
20230707,193000,17697837544,1674,1674,1674,1674,720
|
|
20230707,192900,17697837544,1674,1674,1674,1674,0
|
|
20230707,192800,17697837544,1674,1674,1674,1674,0
|
|
20230707,192700,17697837544,1674,1674,1674,1674,0
|
|
20230707,192600,17697837544,1674,1674,1674,1674,0
|
|
20230707,192500,17697837544,1674,1674,1674,1674,0
|
|
20230707,192400,17697837544,1674,1674,1674,1674,0
|
|
20230707,192300,17697837544,1674,1674,1674,1674,0
|
|
20230707,192200,17697837544,1674,1674,1674,1674,0
|
|
20230707,192100,17697837544,1674,1674,1674,1674,0
|
|
20230707,192000,17697837544,1674,1674,1674,1674,0
|
|
20230707,191900,17697837544,1674,1674,1674,1674,0
|
|
20230707,191800,17697837544,1674,1674,1674,1674,0
|
|
20230707,191700,17697837544,1674,1674,1674,1674,0
|
|
20230707,191600,17697837544,1674,1674,1674,1674,0
|
|
20230707,191500,17697837544,1674,1674,1674,1674,0
|
|
20230707,191400,17697837544,1674,1674,1674,1674,0
|
|
20230707,191300,17697837544,1674,1674,1674,1674,0
|
|
20230707,191200,17697837544,1674,1674,1674,1674,0
|
|
20230707,191100,17697837544,1674,1674,1674,1674,0
|
|
20230707,191000,17697837544,1674,1674,1674,1674,0
|
|
20230707,190900,17697837544,1674,1674,1674,1674,0
|
|
20230707,190800,17697837544,1674,1674,1674,1674,0
|
|
20230707,190700,17697837544,1674,1674,1674,1674,0
|
|
20230707,190600,17697837544,1674,1674,1674,1674,0
|
|
20230707,190500,17697837544,1674,1674,1674,1674,0
|
|
20230707,190400,17697837544,1674,1674,1674,1674,0
|
|
20230707,190300,17697837544,1674,1674,1674,1674,0
|
|
20230707,190200,17697837544,1674,1674,1674,1674,0
|
|
20230707,190100,17697837544,1674,1674,1674,1674,0
|
|
20230707,190000,17697837544,1674,1674,1674,1674,720
|
|
20230707,185900,17697837544,1674,1674,1674,1674,0
|
|
20230707,185800,17697837544,1674,1674,1674,1674,0
|
|
20230707,185700,17697837544,1674,1674,1674,1674,0
|
|
20230707,185600,17697837544,1674,1674,1674,1674,0
|
|
20230707,185500,17697837544,1674,1674,1674,1674,0
|
|
20230707,185400,17697837544,1674,1674,1674,1674,0
|
|
20230707,185300,17697837544,1674,1674,1674,1674,0
|
|
20230707,185200,17697837544,1674,1674,1674,1674,0
|
|
20230707,185100,17697837544,1674,1674,1674,1674,0
|
|
20230707,185000,17697837544,1674,1674,1674,1674,0
|
|
20230707,184900,17697837544,1674,1674,1674,1674,0
|
|
20230707,184800,17697837544,1674,1674,1674,1674,0
|
|
20230707,184700,17697837544,1674,1674,1674,1674,0
|
|
20230707,184600,17697837544,1674,1674,1674,1674,0
|
|
20230707,184500,17697837544,1674,1674,1674,1674,0
|
|
20230707,184400,17697837544,1674,1674,1674,1674,0
|
|
20230707,184300,17697837544,1674,1674,1674,1674,0
|
|
20230707,184200,17697837544,1674,1674,1674,1674,0
|
|
20230707,184100,17697837544,1674,1674,1674,1674,0
|
|
20230707,184000,17697837544,1674,1674,1674,1674,0
|
|
20230707,183900,17697837544,1674,1674,1674,1674,0
|
|
20230707,183800,17697837544,1674,1674,1674,1674,0
|
|
20230707,183700,17697837544,1674,1674,1674,1674,0
|
|
20230707,183600,17697837544,1674,1674,1674,1674,0
|
|
20230707,183500,17697837544,1674,1674,1674,1674,0
|
|
20230707,183400,17697837544,1674,1674,1674,1674,0
|
|
20230707,183300,17697837544,1674,1674,1674,1674,0
|
|
20230707,183200,17697837544,1674,1674,1674,1674,0
|
|
20230707,183100,17697837544,1674,1674,1674,1674,0
|
|
20230707,183000,17697837544,1674,1674,1674,1674,720
|
|
20230707,182900,17697837544,1674,1674,1674,1674,0
|
|
20230707,182800,17697837544,1674,1674,1674,1674,0
|
|
20230707,182700,17697837544,1674,1674,1674,1674,0
|
|
20230707,182600,17697837544,1674,1674,1674,1674,0
|
|
20230707,182500,17697837544,1674,1674,1674,1674,0
|
|
20230707,182400,17697837544,1674,1674,1674,1674,0
|
|
20230707,182300,17697837544,1674,1674,1674,1674,0
|
|
20230707,182200,17697837544,1674,1674,1674,1674,0
|
|
20230707,182100,17697837544,1674,1674,1674,1674,0
|
|
20230707,182000,17697837544,1674,1674,1674,1674,0
|
|
20230707,181900,17697837544,1674,1674,1674,1674,0
|
|
20230707,181800,17697837544,1674,1674,1674,1674,0
|
|
20230707,181700,17697837544,1674,1674,1674,1674,0
|
|
20230707,181600,17697837544,1674,1674,1674,1674,0
|
|
20230707,181500,17697837544,1674,1674,1674,1674,0
|
|
20230707,181400,17697837544,1674,1674,1674,1674,0
|
|
20230707,181300,17697837544,1674,1674,1674,1674,0
|
|
20230707,181200,17697837544,1674,1674,1674,1674,0
|
|
20230707,181100,17697837544,1674,1674,1674,1674,0
|
|
20230707,181000,17697837544,1674,1674,1674,1674,0
|
|
20230707,180900,17697837544,1674,1674,1674,1674,0
|
|
20230707,180800,17697837544,1674,1674,1674,1674,0
|
|
20230707,180700,17697837544,1674,1674,1674,1674,0
|
|
20230707,180600,17697837544,1674,1674,1674,1674,0
|
|
20230707,180500,17697837544,1674,1674,1674,1674,0
|
|
20230707,180400,17697837544,1674,1674,1674,1674,0
|
|
20230707,180300,17697837544,1674,1674,1674,1674,0
|
|
20230707,180200,17697837544,1674,1674,1674,1674,0
|
|
20230707,180100,17697837544,1674,1674,1674,1674,0
|
|
20230707,180000,17697837544,1674,1674,1674,1674,720
|
|
20230707,175900,17697837544,1674,1674,1674,1674,0
|
|
20230707,175800,17697837544,1674,1674,1674,1674,0
|
|
20230707,175700,17697837544,1674,1674,1674,1674,0
|
|
20230707,175600,17697837544,1674,1674,1674,1674,0
|
|
20230707,175500,17697837544,1674,1674,1674,1674,0
|
|
20230707,175400,17697837544,1674,1674,1674,1674,0
|
|
20230707,175300,17697837544,1674,1674,1674,1674,0
|
|
20230707,175200,17697837544,1674,1674,1674,1674,0
|
|
20230707,175100,17697837544,1674,1674,1674,1674,0
|
|
20230707,175000,17697837544,1674,1674,1674,1674,0
|
|
20230707,174900,17697837544,1674,1674,1674,1674,0
|
|
20230707,174800,17697837544,1674,1674,1674,1674,0
|
|
20230707,174700,17697837544,1674,1674,1674,1674,0
|
|
20230707,174600,17697837544,1674,1674,1674,1674,0
|
|
20230707,174500,17697837544,1674,1674,1674,1674,0
|
|
20230707,174400,17697837544,1674,1674,1674,1674,0
|
|
20230707,174300,17697837544,1674,1674,1674,1674,0
|
|
20230707,174200,17697837544,1674,1674,1674,1674,0
|
|
20230707,174100,17697837544,1674,1674,1674,1674,0
|
|
20230707,174000,17697837544,1674,1674,1674,1674,0
|
|
20230707,173900,17697837544,1674,1674,1674,1674,0
|
|
20230707,173800,17697837544,1674,1674,1674,1674,0
|
|
20230707,173700,17697837544,1674,1674,1674,1674,0
|
|
20230707,173600,17697837544,1674,1674,1674,1674,0
|
|
20230707,173500,17697837544,1674,1674,1674,1674,0
|
|
20230707,173400,17697837544,1674,1674,1674,1674,0
|
|
20230707,173300,17697837544,1674,1674,1674,1674,0
|
|
20230707,173200,17697837544,1674,1674,1674,1674,0
|
|
20230707,173100,17697837544,1674,1674,1674,1674,0
|
|
20230707,173000,17697837544,1674,1674,1674,1674,720
|
|
20230707,172900,17697837544,1674,1674,1674,1674,0
|
|
20230707,172800,17697837544,1674,1674,1674,1674,0
|
|
20230707,172700,17697837544,1674,1674,1674,1674,0
|
|
20230707,172600,17697837544,1674,1674,1674,1674,0
|
|
20230707,172500,17697837544,1674,1674,1674,1674,0
|
|
20230707,172400,17697837544,1674,1674,1674,1674,0
|
|
20230707,172300,17697837544,1674,1674,1674,1674,0
|
|
20230707,172200,17697837544,1674,1674,1674,1674,0
|
|
20230707,172100,17697837544,1674,1674,1674,1674,0
|
|
20230707,172000,17697837544,1674,1674,1674,1674,0
|
|
20230707,171900,17697837544,1674,1674,1674,1674,0
|
|
20230707,171800,17697837544,1674,1674,1674,1674,0
|
|
20230707,171700,17697837544,1674,1674,1674,1674,0
|
|
20230707,171600,17697837544,1674,1674,1674,1674,0
|
|
20230707,171500,17697837544,1674,1674,1674,1674,0
|
|
20230707,171400,17697837544,1674,1674,1674,1674,0
|
|
20230707,171300,17697837544,1674,1674,1674,1674,0
|
|
20230707,171200,17697837544,1674,1674,1674,1674,0
|
|
20230707,171100,17697837544,1674,1674,1674,1674,0
|
|
20230707,171000,17697837544,1674,1674,1674,1674,0
|
|
20230707,170900,17697837544,1674,1674,1674,1674,0
|
|
20230707,170800,17697837544,1674,1674,1674,1674,0
|
|
20230707,170700,17697837544,1674,1674,1674,1674,0
|
|
20230707,170600,17697837544,1674,1674,1674,1674,0
|
|
20230707,170500,17697837544,1674,1674,1674,1674,0
|
|
20230707,170400,17697837544,1674,1674,1674,1674,0
|
|
20230707,170300,17697837544,1674,1674,1674,1674,0
|
|
20230707,170200,17697837544,1674,1674,1674,1674,0
|
|
20230707,170100,17697837544,1674,1674,1674,1674,0
|
|
20230707,170000,17697837544,1674,1674,1674,1674,720
|
|
20230707,165900,17697837544,1674,1674,1674,1674,0
|
|
20230707,165800,17697837544,1674,1674,1674,1674,0
|
|
20230707,165700,17697837544,1674,1674,1674,1674,0
|
|
20230707,165600,17697837544,1674,1674,1674,1674,0
|
|
20230707,165500,17697837544,1674,1674,1674,1674,0
|
|
20230707,165400,17697837544,1674,1674,1674,1674,0
|
|
20230707,165300,17697837544,1674,1674,1674,1674,0
|
|
20230707,165200,17697837544,1674,1674,1674,1674,0
|
|
20230707,165100,17697837544,1674,1674,1674,1674,0
|
|
20230707,165000,17697837544,1674,1674,1674,1674,0
|
|
20230707,164900,17697837544,1674,1674,1674,1674,0
|
|
20230707,164800,17697837544,1674,1674,1674,1674,0
|
|
20230707,164700,17697837544,1674,1674,1674,1674,0
|
|
20230707,164600,17697837544,1674,1674,1674,1674,0
|
|
20230707,164500,17697837544,1674,1674,1674,1674,0
|
|
20230707,164400,17697837544,1674,1674,1674,1674,0
|
|
20230707,164300,17697837544,1674,1674,1674,1674,0
|
|
20230707,164200,17697837544,1674,1674,1674,1674,0
|
|
20230707,164100,17697837544,1674,1674,1674,1674,0
|
|
20230707,164000,17697837544,1674,1674,1674,1674,0
|
|
20230707,163900,17697837544,1674,1674,1674,1674,0
|
|
20230707,163800,17697837544,1674,1674,1674,1674,0
|
|
20230707,163700,17697837544,1674,1674,1674,1674,0
|
|
20230707,163600,17697837544,1674,1674,1674,1674,0
|
|
20230707,163500,17697837544,1674,1674,1674,1674,0
|
|
20230707,163400,17697837544,1674,1674,1674,1674,0
|
|
20230707,163300,17697837544,1674,1674,1674,1674,0
|
|
20230707,163200,17697837544,1674,1674,1674,1674,0
|
|
20230707,163100,17697837544,1674,1674,1674,1674,0
|
|
20230707,163000,17697837544,1674,1674,1674,1674,720
|
|
20230707,162900,17697837544,1674,1674,1674,1674,0
|
|
20230707,162800,17697837544,1674,1674,1674,1674,0
|
|
20230707,162700,17697837544,1674,1674,1674,1674,0
|
|
20230707,162600,17697837544,1674,1674,1674,1674,0
|
|
20230707,162500,17697837544,1674,1674,1674,1674,0
|
|
20230707,162400,17697837544,1674,1674,1674,1674,0
|
|
20230707,162300,17697837544,1674,1674,1674,1674,0
|
|
20230707,162200,17697837544,1674,1674,1674,1674,0
|
|
20230707,162100,17697837544,1674,1674,1674,1674,0
|
|
20230707,162000,17697837544,1674,1674,1674,1674,0
|
|
20230707,161900,17697837544,1674,1674,1674,1674,0
|
|
20230707,161800,17697837544,1674,1674,1674,1674,0
|
|
20230707,161700,17697837544,1674,1674,1674,1674,0
|
|
20230707,161600,17697837544,1674,1674,1674,1674,0
|
|
20230707,161500,17697837544,1674,1674,1674,1674,0
|
|
20230707,161400,17697837544,1674,1674,1674,1674,0
|
|
20230707,161300,17697837544,1674,1674,1674,1674,0
|
|
20230707,161200,17697837544,1674,1674,1674,1674,0
|
|
20230707,161100,17697837544,1674,1674,1674,1674,0
|
|
20230707,161000,17697837544,1674,1674,1674,1674,0
|
|
20230707,160900,17697837544,1674,1674,1674,1674,0
|
|
20230707,160800,17697837544,1674,1674,1674,1674,0
|
|
20230707,160700,17697837544,1674,1674,1674,1674,0
|
|
20230707,160600,17697837544,1674,1674,1674,1674,0
|
|
20230707,160500,17697837544,1674,1674,1674,1674,0
|
|
20230707,160400,17697837544,1674,1674,1674,1674,0
|
|
20230707,160300,17697837544,1674,1674,1674,1674,0
|
|
20230707,160200,17697837544,1674,1674,1674,1674,0
|
|
20230707,160100,17697837544,1674,1674,1674,1674,0
|
|
20230707,160000,17697837544,1674,1674,1674,1674,720
|
|
20230707,155900,17697837544,1674,1674,1674,1674,0
|
|
20230707,155800,17697837544,1674,1674,1674,1674,0
|
|
20230707,155700,17697837544,1674,1674,1674,1674,0
|
|
20230707,155600,17697837544,1674,1674,1674,1674,0
|
|
20230707,155500,17697837544,1674,1674,1674,1674,0
|
|
20230707,155400,17697837544,1674,1674,1674,1674,0
|
|
20230707,155300,17697837544,1674,1674,1674,1674,0
|
|
20230707,155200,17697837544,1674,1674,1674,1674,0
|
|
20230707,155100,17697837544,1674,1674,1674,1674,0
|
|
20230707,155000,17697837544,1674,1674,1674,1674,0
|
|
20230707,154900,17697837544,1674,1674,1674,1674,0
|
|
20230707,154800,17697837544,1674,1674,1674,1674,0
|
|
20230707,154700,17697837544,1674,1674,1674,1674,0
|
|
20230707,154600,17697837544,1674,1674,1674,1674,0
|
|
20230707,154500,17697837544,1674,1674,1674,1674,0
|
|
20230707,154400,17697837544,1674,1674,1674,1674,0
|
|
20230707,154300,17697837544,1674,1674,1674,1674,0
|
|
20230707,154200,17697837544,1674,1674,1674,1674,0
|
|
20230707,154100,17697837544,1674,1674,1674,1674,0
|
|
20230707,154000,17697837544,1674,1674,1674,1674,0
|
|
20230707,153900,17697837544,1674,1674,1674,1674,0
|
|
20230707,153800,17697837544,1674,1674,1674,1674,0
|
|
20230707,153700,17697837544,1674,1674,1674,1674,0
|
|
20230707,153600,17697837544,1674,1674,1674,1674,0
|
|
20230707,153500,17697837544,1674,1674,1674,1674,0
|
|
20230707,153400,17697837544,1674,1674,1674,1674,0
|
|
20230707,153300,17697837544,1674,1674,1674,1674,0
|
|
20230707,153200,17697837544,1674,1674,1674,1674,0
|
|
20230707,153100,17697837544,1674,1674,1674,1674,0
|
|
20230707,153000,17697837544,1674,1674,1674,1674,1440
|
|
20230707,152900,17696632264,1674,1674,1674,1674,0
|
|
20230707,152800,17696632264,1674,1674,1674,1674,0
|
|
20230707,152700,17696632264,1674,1674,1674,1674,0
|
|
20230707,152600,17696632264,1674,1674,1674,1674,0
|
|
20230707,152500,17696632264,1674,1674,1674,1674,0
|
|
20230707,152400,17696632264,1674,1674,1674,1674,0
|
|
20230707,152300,17696632264,1674,1674,1674,1674,0
|
|
20230707,152200,17696632264,1674,1674,1674,1674,0
|
|
20230707,152100,17696632264,1674,1674,1674,1674,0
|
|
20230707,152000,17696632264,1674,1674,1674,1674,0
|
|
20230707,151900,17696632264,1674,1674,1674,1674,183
|
|
20230707,151800,17696325922,1674,1674,1674,1674,64
|
|
20230707,151700,17696218786,1674,1674,1674,1674,5125
|
|
20230707,151600,17687639536,1674,1674,1674,1674,0
|
|
20230707,151500,17687639536,1674,1674,1674,1674,0
|
|
20230707,151400,17687639536,1674,1674,1674,1674,301
|
|
20230707,151300,17687135662,1674,1674,1674,1674,0
|
|
20230707,151200,17687135662,1674,1674,1674,1674,1
|
|
20230707,151100,17687133988,1674,1674,1674,1674,2
|
|
20230707,151000,17687130640,1674,1674,1674,1674,0
|
|
20230707,150900,17687130640,1674,1674,1674,1674,0
|
|
20230707,150800,17687130640,1674,1674,1674,1674,0
|
|
20230707,150700,17687130640,1674,1674,1674,1674,0
|
|
20230707,150600,17687130640,1674,1674,1674,1674,0
|
|
20230707,150500,17687130640,1674,1674,1674,1674,0
|
|
20230707,150400,17687130640,1674,1674,1674,1674,0
|
|
20230707,150300,17687130640,1674,1674,1674,1674,0
|
|
20230707,150200,17687130640,1674,1674,1674,1674,0
|
|
20230707,150100,17687130640,1674,1674,1674,1674,0
|
|
20230707,150000,17687130640,1674,1674,1674,1674,0
|
|
20230707,145900,17687130640,1674,1674,1674,1674,4
|
|
20230707,145800,17687123944,1674,1674,1674,1674,20
|
|
20230707,145700,17687090464,1674,1674,1674,1674,1
|
|
20230707,145600,17687088790,1674,1674,1674,1674,0
|
|
20230707,145500,17687088790,1674,1674,1674,1674,1
|
|
20230707,145400,17687087116,1674,1674,1674,1674,821
|
|
20230707,145300,17685712762,1674,1674,1674,1674,1
|
|
20230707,145200,17685711088,1674,1674,1674,1674,60
|
|
20230707,145100,17685610648,1674,1674,1674,1674,0
|
|
20230707,145000,17685610648,1674,1674,1674,1674,0
|
|
20230707,144900,17685610648,1674,1674,1674,1674,1
|
|
20230707,144800,17685608974,1674,1674,1674,1674,0
|
|
20230707,144700,17685608974,1674,1674,1674,1674,0
|
|
20230707,144600,17685608974,1674,1674,1674,1674,0
|
|
20230707,144500,17685608974,1674,1674,1674,1674,0
|
|
20230707,144400,17685608974,1674,1674,1674,1674,30
|
|
20230707,144300,17685558754,1674,1674,1674,1674,0
|
|
20230707,144200,17685558754,1674,1674,1674,1674,0
|
|
20230707,144100,17685558754,1674,1674,1674,1674,1
|
|
20230707,144000,17685557080,1674,1674,1674,1674,100
|
|
20230707,143900,17685389680,1674,1674,1674,1674,0
|
|
20230707,143800,17685389680,1674,1674,1674,1674,512
|
|
20230707,143700,17684532592,1674,1674,1674,1674,2
|
|
20230707,143600,17684529244,1674,1674,1674,1674,0
|
|
20230707,143500,17684529244,1674,1674,1674,1674,0
|
|
20230707,143400,17684529244,1674,1674,1674,1674,4
|
|
20230707,143300,17684522548,1674,1674,1674,1674,0
|
|
20230707,143200,17684522548,1674,1674,1674,1674,74
|
|
20230707,143100,17684398672,1674,1674,1674,1674,0
|
|
20230707,143000,17684398672,1674,1674,1674,1674,2
|
|
20230707,142900,17684395324,1674,1674,1674,1674,0
|
|
20230707,142800,17684395324,1674,1674,1674,1674,1
|
|
20230707,142700,17684393650,1674,1674,1674,1674,0
|
|
20230707,142600,17684393650,1674,1674,1674,1674,7000
|
|
20230707,142500,17672675650,1674,1674,1674,1674,0
|
|
20230707,142400,17672675650,1674,1674,1674,1674,0
|
|
20230707,142300,17672675650,1674,1674,1674,1674,0
|
|
20230707,142200,17672675650,1674,1674,1674,1674,54
|
|
20230707,142100,17672585254,1674,1674,1674,1674,0
|
|
20230707,142000,17672585254,1674,1674,1674,1674,0
|
|
20230707,141900,17672585254,1674,1674,1674,1674,34
|
|
20230707,141800,17672528338,1674,1674,1674,1674,1
|
|
20230707,141700,17672526664,1674,1674,1674,1674,0
|
|
20230707,141600,17672526664,1674,1674,1674,1674,0
|
|
20230707,141500,17672526664,1674,1674,1674,1674,0
|
|
20230707,141400,17672526664,1674,1674,1674,1674,140
|
|
20230707,141300,17672292304,1674,1674,1674,1674,0
|
|
20230707,141200,17672292304,1674,1674,1674,1674,2
|
|
20230707,141100,17672288956,1674,1674,1674,1674,0
|
|
20230707,141000,17672288956,1674,1674,1674,1674,0
|
|
20230707,140900,17672288956,1674,1674,1674,1674,0
|
|
20230707,140800,17672288956,1674,1674,1674,1674,206
|
|
20230707,140700,17671944112,1674,1674,1674,1674,1
|
|
20230707,140600,17671942438,1674,1674,1674,1674,0
|
|
20230707,140500,17671942438,1674,1674,1674,1674,1
|
|
20230707,140400,17671940764,1674,1674,1674,1674,0
|
|
20230707,140300,17671940764,1674,1674,1674,1674,1
|
|
20230707,140200,17671939090,1674,1674,1674,1674,201
|
|
20230707,140100,17671602616,1674,1674,1674,1674,1
|
|
20230707,140000,17671600942,1674,1674,1674,1674,0
|
|
20230707,135900,17671600942,1674,1674,1674,1674,0
|
|
20230707,135800,17671600942,1674,1674,1674,1674,0
|
|
20230707,135700,17671600942,1674,1674,1674,1674,201
|
|
20230707,135600,17671264468,1674,1674,1674,1674,1
|
|
20230707,135500,17671262794,1674,1674,1674,1674,0
|
|
20230707,135400,17671262794,1674,1674,1674,1674,29
|
|
20230707,135300,17671214248,1674,1674,1674,1674,0
|
|
20230707,135200,17671214248,1674,1674,1674,1674,75
|
|
20230707,135100,17671088698,1674,1674,1674,1674,0
|
|
20230707,135000,17671088698,1674,1674,1674,1674,0
|
|
20230707,134900,17671088698,1674,1674,1674,1674,0
|
|
20230707,134800,17671088698,1674,1674,1674,1674,50
|
|
20230707,134700,17671004998,1674,1674,1674,1674,0
|
|
20230707,134600,17671004998,1674,1674,1674,1674,0
|
|
20230707,134500,17671004998,1674,1674,1674,1674,20
|
|
20230707,134400,17670971518,1674,1674,1674,1674,0
|
|
20230707,134300,17670971518,1674,1674,1674,1674,52
|
|
20230707,134200,17670884470,1674,1674,1674,1674,0
|
|
20230707,134100,17670884470,1674,1674,1674,1674,1
|
|
20230707,134000,17670882796,1674,1674,1674,1674,0
|
|
20230707,133900,17670882796,1674,1674,1674,1674,0
|
|
20230707,133800,17670882796,1674,1674,1674,1674,0
|
|
20230707,133700,17670882796,1674,1674,1674,1674,1
|
|
20230707,133600,17670881122,1674,1674,1674,1674,400
|
|
20230707,133500,17670211522,1674,1674,1674,1674,4
|
|
20230707,133400,17670204826,1674,1674,1674,1674,0
|
|
20230707,133300,17670204826,1674,1674,1674,1674,469
|
|
20230707,133200,17669419720,1674,1674,1674,1674,182
|
|
20230707,133100,17669115052,1674,1674,1674,1674,1893
|
|
20230707,133000,17665946170,1674,1674,1674,1674,1
|
|
20230707,132900,17665944496,1674,1674,1674,1674,7
|
|
20230707,132800,17665932778,1674,1674,1674,1674,0
|
|
20230707,132700,17665932778,1674,1674,1674,1674,2
|
|
20230707,132600,17665929430,1674,1674,1674,1674,1
|
|
20230707,132500,17665927756,1674,1674,1674,1674,2
|
|
20230707,132400,17665924408,1674,1674,1674,1674,1
|
|
20230707,132300,17665922734,1674,1674,1674,1674,0
|
|
20230707,132200,17665922734,1674,1674,1674,1674,2198
|
|
20230707,132100,17662243282,1674,1674,1674,1674,150
|
|
20230707,132000,17661992182,1674,1674,1674,1674,0
|
|
20230707,131900,17661992182,1674,1674,1674,1674,118
|
|
20230707,131800,17661794650,1674,1674,1674,1674,4
|
|
20230707,131700,17661787954,1674,1674,1674,1674,16
|
|
20230707,131600,17661761170,1674,1674,1674,1674,201
|
|
20230707,131500,17661424696,1674,1674,1674,1674,0
|
|
20230707,131400,17661424696,1674,1674,1674,1674,151
|
|
20230707,131300,17661171922,1674,1674,1674,1674,331
|
|
20230707,131200,17660617828,1674,1674,1674,1674,0
|
|
20230707,131100,17660617828,1674,1674,1674,1674,18
|
|
20230707,131000,17660587696,1674,1674,1674,1674,39
|
|
20230707,130900,17660522410,1674,1674,1674,1674,304
|
|
20230707,130800,17660013514,1674,1674,1674,1674,0
|
|
20230707,130700,17660013514,1674,1674,1674,1674,0
|
|
20230707,130600,17660013514,1674,1674,1674,1674,41
|
|
20230707,130500,17659944880,1674,1674,1674,1674,0
|
|
20230707,130400,17659944880,1674,1674,1674,1674,1600
|
|
20230707,130300,17657266480,1674,1674,1674,1674,154
|
|
20230707,130200,17657008684,1674,1674,1674,1674,1
|
|
20230707,130100,17657007010,1674,1674,1674,1674,2
|
|
20230707,130000,17657003662,1674,1674,1674,1674,1
|
|
20230707,125900,17657001988,1674,1674,1674,1674,910
|
|
20230707,125800,17655478648,1674,1674,1674,1674,3
|
|
20230707,125700,17655473626,1674,1674,1674,1674,0
|
|
20230707,125600,17655473626,1674,1674,1674,1674,0
|
|
20230707,125500,17655473626,1674,1674,1674,1674,110
|
|
20230707,125400,17655289486,1674,1674,1674,1674,1
|
|
20230707,125300,17655287812,1674,1674,1674,1674,23
|
|
20230707,125200,17655249310,1674,1674,1674,1674,1
|
|
20230707,125100,17655247636,1674,1674,1674,1674,400
|
|
20230707,125000,17654578036,1674,1674,1674,1674,0
|
|
20230707,124900,17654578036,1674,1674,1674,1674,826
|
|
20230707,124800,17653195312,1674,1674,1674,1674,434
|
|
20230707,124700,17652468796,1674,1674,1674,1674,3456
|
|
20230707,124600,17646683452,1674,1674,1674,1674,46
|
|
20230707,124500,17646606448,1674,1674,1674,1674,11997
|
|
20230707,124400,17626523470,1674,1674,1674,1674,420
|
|
20230707,124300,17625820390,1674,1674,1674,1674,0
|
|
20230707,124200,17625820390,1674,1674,1674,1674,0
|
|
20230707,124100,17625820390,1674,1674,1674,1674,2128
|
|
20230707,124000,17622258118,1674,1674,1674,1674,1595
|
|
20230707,123900,17619588088,1674,1674,1674,1674,1381
|
|
20230707,123800,17617276294,1674,1674,1674,1674,0
|
|
20230707,123700,17617276294,1674,1674,1674,1674,1731
|
|
20230707,123600,17614378600,1674,1674,1674,1674,90111
|
|
20230707,123500,17463532786,1674,1674,1674,1674,22
|
|
20230707,123400,17463495958,1674,1674,1674,1674,658
|
|
20230707,123300,17462394466,1674,1674,1674,1674,464
|
|
20230707,123200,17461617730,1674,1674,1674,1674,4080
|
|
20230707,123100,17454787810,1674,1674,1674,1674,598
|
|
20230707,123000,17453786758,1674,1674,1674,1674,1735
|
|
20230707,122900,17450882368,1674,1674,1674,1674,7055
|
|
20230707,122800,17439072298,1674,1674,1674,1674,1142
|
|
20230707,122700,17437160590,1674,1674,1674,1674,2
|
|
20230707,122600,17437157242,1674,1674,1674,1674,5183
|
|
20230707,122500,17428480900,1674,1674,1674,1674,5160
|
|
20230707,122400,17419843060,1674,1674,1674,1674,7159
|
|
20230707,122300,17407858894,1674,1674,1674,1674,500
|
|
20230707,122200,17407021894,1674,1674,1674,1674,542
|
|
20230707,122100,17406114586,1674,1674,1674,1674,29261
|
|
20230707,122000,17357131672,1674,1674,1674,1674,42276
|
|
20230707,121900,17286361648,1674,1674,1674,1674,45
|
|
20230707,121800,17286286318,1674,1674,1674,1674,4860
|
|
20230707,121700,17278150678,1674,1674,1674,1674,1021
|
|
20230707,121600,17276441524,1674,1674,1674,1674,1639
|
|
20230707,121500,17273697838,1674,1674,1674,1674,2424
|
|
20230707,121400,17269640062,1674,1674,1674,1674,35274
|
|
20230707,121300,17210591386,1674,1674,1674,1674,4649
|
|
20230707,121200,17202808960,1674,1674,1674,1674,11502
|
|
20230707,121100,17183554612,1674,1674,1674,1674,222934
|
|
20230707,121000,16810363096,1674,1674,1674,1674,18868
|
|
20230707,120900,16778778064,1674,1674,1674,1674,3802
|
|
20230707,120800,16772413516,1674,1674,1674,1674,1919
|
|
20230707,120700,16769201110,1674,1674,1674,1674,1036
|
|
20230707,120600,16767466846,1674,1674,1674,1674,30464
|
|
20230707,120500,16716470110,1674,1674,1674,1674,1557309
|
|
20230707,120400,14109534844,1674,1674,1674,1674,101020
|
|
20230707,120300,13940427364,1674,1674,1674,1674,10006
|
|
20230707,120200,13923677320,1674,1674,1674,1674,0
|
|
20230707,120100,13923677320,1674,1674,1674,1674,1
|
|
20230707,120000,13923675646,1674,1674,1674,1674,80
|
|
20230707,115900,13923541726,1674,1674,1674,1674,1
|
|
20230707,115800,13923540052,1674,1674,1674,1674,0
|
|
20230707,115700,13923540052,1674,1674,1674,1674,7
|
|
20230707,115600,13923528334,1674,1674,1674,1674,1
|
|
20230707,115500,13923526660,1674,1674,1674,1674,260
|
|
20230707,115400,13923091420,1674,1674,1674,1674,140
|
|
20230707,115300,13922857060,1674,1674,1674,1674,0
|
|
20230707,115200,13922857060,1674,1674,1674,1674,1
|
|
20230707,115100,13922855386,1674,1674,1674,1674,0
|
|
20230707,115000,13922855386,1674,1674,1674,1674,0
|
|
20230707,114900,13922855386,1674,1674,1674,1674,2
|
|
20230707,114800,13922852038,1674,1674,1674,1674,0
|
|
20230707,114700,13922852038,1674,1674,1674,1674,1802
|
|
20230707,114600,13919835490,1674,1674,1674,1674,100
|
|
20230707,114500,13919668090,1674,1674,1674,1674,1
|
|
20230707,114400,13919666416,1674,1674,1674,1674,5
|
|
20230707,114300,13919658046,1674,1674,1674,1674,12
|
|
20230707,114200,13919637958,1674,1674,1674,1674,1859
|
|
20230707,114100,13916525992,1674,1674,1674,1674,70
|
|
20230707,114000,13916408812,1674,1674,1674,1674,550
|
|
20230707,113900,13915488112,1674,1674,1674,1674,2
|
|
20230707,113800,13915484764,1674,1674,1674,1674,0
|
|
20230707,113700,13915484764,1674,1674,1674,1674,154
|
|
20230707,113600,13915226968,1674,1674,1674,1674,300
|
|
20230707,113500,13914724768,1674,1674,1674,1674,30
|
|
20230707,113400,13914674548,1674,1674,1674,1674,1
|
|
20230707,113300,13914672874,1674,1674,1674,1674,1
|
|
20230707,113200,13914671200,1674,1674,1674,1674,1
|
|
20230707,113100,13914669526,1674,1674,1674,1674,0
|
|
20230707,113000,13914669526,1674,1674,1674,1674,7
|
|
20230707,112900,13914657808,1674,1674,1674,1674,0
|
|
20230707,112800,13914657808,1674,1674,1674,1674,0
|
|
20230707,112700,13914657808,1674,1674,1674,1674,1101
|
|
20230707,112600,13912814734,1674,1674,1674,1674,2
|
|
20230707,112500,13912811386,1674,1674,1674,1674,56
|
|
20230707,112400,13912717642,1674,1674,1674,1674,0
|
|
20230707,112300,13912717642,1674,1674,1674,1674,370
|
|
20230707,112200,13912098262,1674,1674,1674,1674,208
|
|
20230707,112100,13911750070,1674,1674,1674,1674,0
|
|
20230707,112000,13911750070,1674,1674,1674,1674,1
|
|
20230707,111900,13911748396,1674,1674,1674,1674,0
|
|
20230707,111800,13911748396,1674,1674,1674,1674,9
|
|
20230707,111700,13911733330,1674,1674,1674,1674,45
|
|
20230707,111600,13911658000,1674,1674,1674,1674,4006
|
|
20230707,111500,13904951956,1674,1674,1674,1674,0
|
|
20230707,111400,13904951956,1674,1674,1674,1674,0
|
|
20230707,111300,13904951956,1674,1674,1674,1674,31
|
|
20230707,111200,13904900062,1674,1674,1674,1674,300
|
|
20230707,111100,13904397862,1674,1674,1674,1674,1
|
|
20230707,111000,13904396188,1674,1674,1674,1674,19
|
|
20230707,110900,13904364382,1674,1674,1674,1674,0
|
|
20230707,110800,13904364382,1674,1674,1674,1674,1
|
|
20230707,110700,13904362708,1674,1674,1674,1674,1770
|
|
20230707,110600,13901399728,1674,1674,1674,1674,2070
|
|
20230707,110500,13897934548,1674,1674,1674,1674,0
|
|
20230707,110400,13897934548,1674,1674,1674,1674,0
|
|
20230707,110300,13897934548,1674,1674,1674,1674,569
|
|
20230707,110200,13896982042,1674,1674,1674,1674,119
|
|
20230707,110100,13896782836,1674,1674,1674,1674,100
|
|
20230707,110000,13896615436,1674,1674,1674,1674,460
|
|
20230707,105900,13895845396,1674,1674,1674,1674,0
|
|
20230707,105800,13895845396,1674,1674,1674,1674,100
|
|
20230707,105700,13895677996,1674,1674,1674,1674,602
|
|
20230707,105600,13894670248,1674,1674,1674,1674,110
|
|
20230707,105500,13894486108,1674,1674,1674,1674,0
|
|
20230707,105400,13894486108,1674,1674,1674,1674,260
|
|
20230707,105300,13894050868,1674,1674,1674,1674,101
|
|
20230707,105200,13893881794,1674,1674,1674,1674,150
|
|
20230707,105100,13893630694,1674,1674,1674,1674,344
|
|
20230707,105000,13893054838,1674,1674,1674,1674,724
|
|
20230707,104900,13891842862,1674,1674,1674,1674,0
|
|
20230707,104800,13891842862,1674,1674,1674,1674,64
|
|
20230707,104700,13891735726,1674,1674,1674,1674,1326
|
|
20230707,104600,13889516002,1674,1674,1674,1674,0
|
|
20230707,104500,13889516002,1674,1674,1674,1674,1
|
|
20230707,104400,13889514328,1674,1674,1674,1674,1
|
|
20230707,104300,13889512654,1674,1674,1674,1674,18
|
|
20230707,104200,13889482522,1674,1674,1674,1674,300
|
|
20230707,104100,13888980322,1674,1674,1674,1674,1193
|
|
20230707,104000,13886983240,1674,1674,1674,1674,2000
|
|
20230707,103900,13883635240,1674,1674,1674,1674,150
|
|
20230707,103800,13883384140,1674,1674,1674,1674,1007
|
|
20230707,103700,13881698422,1674,1674,1674,1674,2520
|
|
20230707,103600,13877479942,1674,1674,1674,1674,452
|
|
20230707,103500,13876723294,1674,1674,1674,1674,2
|
|
20230707,103400,13876719946,1674,1674,1674,1674,0
|
|
20230707,103300,13876719946,1674,1674,1674,1674,130
|
|
20230707,103200,13876502326,1674,1674,1674,1674,0
|
|
20230707,103100,13876502326,1674,1674,1674,1674,20
|
|
20230707,103000,13876468846,1674,1674,1674,1674,27
|
|
20230707,102900,13876423648,1674,1674,1674,1674,95
|
|
20230707,102800,13876264618,1674,1674,1674,1674,116
|
|
20230707,102700,13876070434,1674,1674,1674,1674,10
|
|
20230707,102600,13876053694,1674,1674,1674,1674,0
|
|
20230707,102500,13876053694,1674,1674,1674,1674,3
|
|
20230707,102400,13876048672,1674,1674,1674,1674,4031
|
|
20230707,102300,13869300778,1674,1674,1674,1674,580
|
|
20230707,102200,13868329858,1674,1674,1674,1674,30
|
|
20230707,102100,13868279638,1674,1674,1674,1674,1
|
|
20230707,102000,13868277964,1674,1674,1674,1674,177
|
|
20230707,101900,13867981666,1674,1674,1674,1674,6
|
|
20230707,101800,13867971622,1674,1674,1674,1674,3
|
|
20230707,101700,13867966600,1674,1674,1674,1674,1
|
|
20230707,101600,13867964926,1674,1674,1674,1674,61
|
|
20230707,101500,13867862812,1674,1674,1674,1674,0
|
|
20230707,101400,13867862812,1674,1674,1674,1674,325
|
|
20230707,101300,13867318762,1674,1674,1674,1674,101
|
|
20230707,101200,13867149688,1674,1674,1674,1674,305
|
|
20230707,101100,13866639118,1674,1674,1674,1674,1206
|
|
20230707,101000,13864620274,1674,1674,1674,1674,0
|
|
20230707,100900,13864620274,1674,1674,1674,1674,860
|
|
20230707,100800,13863180634,1674,1674,1674,1674,511
|
|
20230707,100700,13862325220,1674,1674,1674,1674,175
|
|
20230707,100600,13862032270,1674,1674,1674,1674,1085
|
|
20230707,100500,13860215980,1674,1674,1674,1674,984
|
|
20230707,100400,13858568764,1674,1674,1674,1674,3370
|
|
20230707,100300,13852927384,1674,1674,1674,1674,671
|
|
20230707,100200,13851804130,1674,1674,1674,1674,3165
|
|
20230707,100100,13846505920,1674,1674,1674,1674,705
|
|
20230707,100000,13845325750,1674,1674,1674,1674,3040
|
|
20230707,095900,13840236790,1674,1674,1674,1674,9614
|
|
20230707,095800,13824142954,1674,1674,1674,1674,1474
|
|
20230707,095700,13821675478,1674,1674,1674,1674,3905
|
|
20230707,095600,13815138508,1674,1674,1674,1674,756
|
|
20230707,095500,13813872964,1674,1674,1674,1674,505
|
|
20230707,095400,13813027594,1674,1674,1674,1674,208
|
|
20230707,095300,13812679402,1674,1674,1674,1674,213
|
|
20230707,095200,13812322840,1674,1674,1674,1674,5696
|
|
20230707,095100,13802787736,1674,1674,1674,1674,47
|
|
20230707,095000,13802709058,1674,1674,1674,1674,94
|
|
20230707,094900,13802551702,1674,1674,1674,1674,851
|
|
20230707,094800,13801127128,1674,1674,1674,1674,850
|
|
20230707,094700,13799704228,1674,1674,1674,1674,330
|
|
20230707,094600,13799151808,1674,1674,1674,1674,343
|
|
20230707,094500,13798577626,1674,1674,1674,1674,589
|
|
20230707,094400,13797591640,1674,1674,1674,1674,1855
|
|
20230707,094300,13794486370,1674,1674,1674,1674,2291
|
|
20230707,094200,13790651236,1674,1674,1674,1674,2733
|
|
20230707,094100,13786076194,1674,1674,1674,1674,2762
|
|
20230707,094000,13781452606,1674,1674,1674,1674,1606
|
|
20230707,093900,13778764162,1674,1674,1674,1674,964
|
|
20230707,093800,13777150426,1674,1674,1674,1674,14022
|
|
20230707,093700,13753677598,1674,1674,1674,1674,3909
|
|
20230707,093600,13747133932,1674,1674,1674,1674,6853
|
|
20230707,093500,13735662010,1674,1674,1674,1674,2400
|
|
20230707,093400,13731644410,1674,1674,1674,1674,2442
|
|
20230707,093300,13727556502,1674,1674,1674,1674,300
|
|
20230707,093200,13727054302,1674,1674,1674,1674,6878
|
|
20230707,093100,13715540530,1674,1674,1674,1674,2284
|
|
20230707,093000,13711717114,1674,1674,1674,1674,15344
|
|
20230707,092900,13686031258,1674,1674,1674,1674,13379
|
|
20230707,092800,13663634812,1674,1674,1674,1674,27462
|
|
20230707,092700,13617663424,1674,1674,1674,1674,4580
|
|
20230707,092600,13609996504,1674,1674,1674,1674,92070
|
|
20230707,092500,13455871324,1674,1674,1674,1674,27823
|
|
20230707,092400,13409295622,1674,1674,1674,1674,958157
|
|
20230707,092300,11805340804,1674,1674,1674,1674,138285
|
|
20230707,092200,11573851714,1674,1674,1674,1674,122425
|
|
20230707,092100,11368912264,1674,1674,1674,1674,12557
|
|
20230707,092000,11347891846,1674,1674,1674,1674,1491
|
|
20230707,091900,11345395912,1674,1674,1674,1674,32728
|
|
20230707,091800,11290609240,1674,1674,1674,1674,7287
|
|
20230707,091700,11278410802,1674,1674,1674,1674,8778
|
|
20230707,091600,11263716430,1674,1674,1674,1674,53215
|
|
20230707,091500,11174634520,1674,1674,1674,1674,77902
|
|
20230707,091400,11044226572,1674,1674,1674,1674,20838
|
|
20230707,091300,11009343760,1674,1674,1674,1674,17145
|
|
20230707,091200,10980643030,1674,1674,1674,1674,28423
|
|
20230707,091100,10933062928,1674,1674,1674,1674,20599
|
|
20230707,091000,10898580202,1674,1674,1674,1674,46134
|
|
20230707,090900,10821351886,1674,1674,1674,1674,33701
|
|
20230707,090800,10764936412,1674,1674,1674,1674,95745
|
|
20230707,090700,10604659282,1674,1674,1674,1674,188209
|
|
20230707,090600,10289597416,1674,1584,1674,1582,1799535
|
|
20230707,090500,7310443794,1584,1587,1589,1557,386220
|
|
20230707,090400,6701925096,1587,1605,1613,1578,521858
|
|
20230707,090300,5869811323,1603,1618,1620,1542,960262
|
|
20230707,090200,4348550433,1618,1527,1664,1497,2775896
|
|
20230707,090100,0,1288,1288,1288,1288,0
|
|
20230707,090000,0,1288,1288,1288,1288,0
|