696 lines
36 KiB
CSV
696 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,203300,152984003975,2180,2180,2180,2180,550589
|
|
20230711,203200,152984003975,2180,2180,2180,2180,0
|
|
20230711,203100,152984003975,2180,2180,2180,2180,0
|
|
20230711,203000,152984003975,2180,2180,2180,2180,0
|
|
20230711,202900,152984003975,2180,2180,2180,2180,0
|
|
20230711,202800,152984003975,2180,2180,2180,2180,0
|
|
20230711,202700,152984003975,2180,2180,2180,2180,0
|
|
20230711,202600,152984003975,2180,2180,2180,2180,0
|
|
20230711,202500,152984003975,2180,2180,2180,2180,0
|
|
20230711,202400,152984003975,2180,2180,2180,2180,0
|
|
20230711,202300,152984003975,2180,2180,2180,2180,0
|
|
20230711,202200,152984003975,2180,2180,2180,2180,0
|
|
20230711,202100,152984003975,2180,2180,2180,2180,0
|
|
20230711,202000,152984003975,2180,2180,2180,2180,0
|
|
20230711,201900,152984003975,2180,2180,2180,2180,0
|
|
20230711,201800,152984003975,2180,2180,2180,2180,0
|
|
20230711,201700,152984003975,2180,2180,2180,2180,0
|
|
20230711,201600,152984003975,2180,2180,2180,2180,0
|
|
20230711,201500,152984003975,2180,2180,2180,2180,0
|
|
20230711,201400,152984003975,2180,2180,2180,2180,0
|
|
20230711,201300,152984003975,2180,2180,2180,2180,0
|
|
20230711,201200,152984003975,2180,2180,2180,2180,0
|
|
20230711,201100,152984003975,2180,2180,2180,2180,0
|
|
20230711,201000,152984003975,2180,2180,2180,2180,0
|
|
20230711,200900,152984003975,2180,2180,2180,2180,0
|
|
20230711,200800,152984003975,2180,2180,2180,2180,0
|
|
20230711,200700,152984003975,2180,2180,2180,2180,0
|
|
20230711,200600,152984003975,2180,2180,2180,2180,0
|
|
20230711,200500,152984003975,2180,2180,2180,2180,0
|
|
20230711,200400,152984003975,2180,2180,2180,2180,0
|
|
20230711,200300,152984003975,2180,2180,2180,2180,550589
|
|
20230711,200200,152984003975,2180,2180,2180,2180,0
|
|
20230711,200100,152984003975,2180,2180,2180,2180,0
|
|
20230711,200000,152984003975,2180,2180,2180,2180,0
|
|
20230711,195900,152984003975,2180,2180,2180,2180,0
|
|
20230711,195800,152984003975,2180,2180,2180,2180,0
|
|
20230711,195700,152984003975,2180,2180,2180,2180,0
|
|
20230711,195600,152984003975,2180,2180,2180,2180,0
|
|
20230711,195500,152984003975,2180,2180,2180,2180,0
|
|
20230711,195400,152984003975,2180,2180,2180,2180,0
|
|
20230711,195300,152984003975,2180,2180,2180,2180,0
|
|
20230711,195200,152984003975,2180,2180,2180,2180,0
|
|
20230711,195100,152984003975,2180,2180,2180,2180,0
|
|
20230711,195000,152984003975,2180,2180,2180,2180,0
|
|
20230711,194900,152984003975,2180,2180,2180,2180,0
|
|
20230711,194800,152984003975,2180,2180,2180,2180,0
|
|
20230711,194700,152984003975,2180,2180,2180,2180,0
|
|
20230711,194600,152984003975,2180,2180,2180,2180,0
|
|
20230711,194500,152984003975,2180,2180,2180,2180,0
|
|
20230711,194400,152984003975,2180,2180,2180,2180,0
|
|
20230711,194300,152984003975,2180,2180,2180,2180,0
|
|
20230711,194200,152984003975,2180,2180,2180,2180,0
|
|
20230711,194100,152984003975,2180,2180,2180,2180,0
|
|
20230711,194000,152984003975,2180,2180,2180,2180,0
|
|
20230711,193900,152984003975,2180,2180,2180,2180,0
|
|
20230711,193800,152984003975,2180,2180,2180,2180,0
|
|
20230711,193700,152984003975,2180,2180,2180,2180,0
|
|
20230711,193600,152984003975,2180,2180,2180,2180,0
|
|
20230711,193500,152984003975,2180,2180,2180,2180,0
|
|
20230711,193400,152984003975,2180,2180,2180,2180,0
|
|
20230711,193300,152984003975,2180,2180,2180,2180,550589
|
|
20230711,193200,152984003975,2180,2180,2180,2180,0
|
|
20230711,193100,152984003975,2180,2180,2180,2180,0
|
|
20230711,193000,152984003975,2180,2180,2180,2180,0
|
|
20230711,192900,152984003975,2180,2180,2180,2180,0
|
|
20230711,192800,152984003975,2180,2180,2180,2180,0
|
|
20230711,192700,152984003975,2180,2180,2180,2180,0
|
|
20230711,192600,152984003975,2180,2180,2180,2180,0
|
|
20230711,192500,152984003975,2180,2180,2180,2180,0
|
|
20230711,192400,152984003975,2180,2180,2180,2180,0
|
|
20230711,192300,152984003975,2180,2180,2180,2180,0
|
|
20230711,192200,152984003975,2180,2180,2180,2180,0
|
|
20230711,192100,152984003975,2180,2180,2180,2180,0
|
|
20230711,192000,152984003975,2180,2180,2180,2180,0
|
|
20230711,191900,152984003975,2180,2180,2180,2180,0
|
|
20230711,191800,152984003975,2180,2180,2180,2180,0
|
|
20230711,191700,152984003975,2180,2180,2180,2180,0
|
|
20230711,191600,152984003975,2180,2180,2180,2180,0
|
|
20230711,191500,152984003975,2180,2180,2180,2180,0
|
|
20230711,191400,152984003975,2180,2180,2180,2180,0
|
|
20230711,191300,152984003975,2180,2180,2180,2180,0
|
|
20230711,191200,152984003975,2180,2180,2180,2180,0
|
|
20230711,191100,152984003975,2180,2180,2180,2180,0
|
|
20230711,191000,152984003975,2180,2180,2180,2180,0
|
|
20230711,190900,152984003975,2180,2180,2180,2180,0
|
|
20230711,190800,152984003975,2180,2180,2180,2180,0
|
|
20230711,190700,152984003975,2180,2180,2180,2180,0
|
|
20230711,190600,152984003975,2180,2180,2180,2180,0
|
|
20230711,190500,152984003975,2180,2180,2180,2180,0
|
|
20230711,190400,152984003975,2180,2180,2180,2180,0
|
|
20230711,190300,152984003975,2180,2180,2180,2180,550589
|
|
20230711,190200,152984003975,2180,2180,2180,2180,0
|
|
20230711,190100,152984003975,2180,2180,2180,2180,0
|
|
20230711,190000,152984003975,2180,2180,2180,2180,0
|
|
20230711,185900,152984003975,2180,2180,2180,2180,0
|
|
20230711,185800,152984003975,2180,2180,2180,2180,0
|
|
20230711,185700,152984003975,2180,2180,2180,2180,0
|
|
20230711,185600,152984003975,2180,2180,2180,2180,0
|
|
20230711,185500,152984003975,2180,2180,2180,2180,0
|
|
20230711,185400,152984003975,2180,2180,2180,2180,0
|
|
20230711,185300,152984003975,2180,2180,2180,2180,0
|
|
20230711,185200,152984003975,2180,2180,2180,2180,0
|
|
20230711,185100,152984003975,2180,2180,2180,2180,0
|
|
20230711,185000,152984003975,2180,2180,2180,2180,0
|
|
20230711,184900,152984003975,2180,2180,2180,2180,0
|
|
20230711,184800,152984003975,2180,2180,2180,2180,0
|
|
20230711,184700,152984003975,2180,2180,2180,2180,0
|
|
20230711,184600,152984003975,2180,2180,2180,2180,0
|
|
20230711,184500,152984003975,2180,2180,2180,2180,0
|
|
20230711,184400,152984003975,2180,2180,2180,2180,0
|
|
20230711,184300,152984003975,2180,2180,2180,2180,0
|
|
20230711,184200,152984003975,2180,2180,2180,2180,0
|
|
20230711,184100,152984003975,2180,2180,2180,2180,0
|
|
20230711,184000,152984003975,2180,2180,2180,2180,0
|
|
20230711,183900,152984003975,2180,2180,2180,2180,0
|
|
20230711,183800,152984003975,2180,2180,2180,2180,0
|
|
20230711,183700,152984003975,2180,2180,2180,2180,0
|
|
20230711,183600,152984003975,2180,2180,2180,2180,0
|
|
20230711,183500,152984003975,2180,2180,2180,2180,0
|
|
20230711,183400,152984003975,2180,2180,2180,2180,0
|
|
20230711,183300,152984003975,2180,2180,2180,2180,550589
|
|
20230711,183200,152984003975,2180,2180,2180,2180,0
|
|
20230711,183100,152984003975,2180,2180,2180,2180,0
|
|
20230711,183000,152984003975,2180,2180,2180,2180,0
|
|
20230711,182900,152984003975,2180,2180,2180,2180,0
|
|
20230711,182800,152984003975,2180,2180,2180,2180,0
|
|
20230711,182700,152984003975,2180,2180,2180,2180,0
|
|
20230711,182600,152984003975,2180,2180,2180,2180,0
|
|
20230711,182500,152984003975,2180,2180,2180,2180,0
|
|
20230711,182400,152984003975,2180,2180,2180,2180,0
|
|
20230711,182300,152984003975,2180,2180,2180,2180,0
|
|
20230711,182200,152984003975,2180,2180,2180,2180,0
|
|
20230711,182100,152984003975,2180,2180,2180,2180,0
|
|
20230711,182000,152984003975,2180,2180,2180,2180,0
|
|
20230711,181900,152984003975,2180,2180,2180,2180,0
|
|
20230711,181800,152984003975,2180,2180,2180,2180,0
|
|
20230711,181700,152984003975,2180,2180,2180,2180,0
|
|
20230711,181600,152984003975,2180,2180,2180,2180,0
|
|
20230711,181500,152984003975,2180,2180,2180,2180,0
|
|
20230711,181400,152984003975,2180,2180,2180,2180,0
|
|
20230711,181300,152984003975,2180,2180,2180,2180,0
|
|
20230711,181200,152984003975,2180,2180,2180,2180,0
|
|
20230711,181100,152984003975,2180,2180,2180,2180,0
|
|
20230711,181000,152984003975,2180,2180,2180,2180,0
|
|
20230711,180900,152984003975,2180,2180,2180,2180,0
|
|
20230711,180800,152984003975,2180,2180,2180,2180,0
|
|
20230711,180700,152984003975,2180,2180,2180,2180,0
|
|
20230711,180600,152984003975,2180,2180,2180,2180,0
|
|
20230711,180500,152984003975,2180,2180,2180,2180,0
|
|
20230711,180400,152984003975,2180,2180,2180,2180,0
|
|
20230711,180300,152984003975,2180,2180,2180,2180,550589
|
|
20230711,180200,152984003975,2180,2180,2180,2180,0
|
|
20230711,180100,152984003975,2180,2180,2180,2180,0
|
|
20230711,180000,152984003975,2180,2180,2180,2180,0
|
|
20230711,175900,152984003975,2180,2180,2180,2180,0
|
|
20230711,175800,152984003975,2180,2180,2180,2180,0
|
|
20230711,175700,152984003975,2180,2180,2180,2180,0
|
|
20230711,175600,152984003975,2180,2180,2180,2180,0
|
|
20230711,175500,152984003975,2180,2180,2180,2180,0
|
|
20230711,175400,152984003975,2180,2180,2180,2180,0
|
|
20230711,175300,152984003975,2180,2180,2180,2180,0
|
|
20230711,175200,152984003975,2180,2180,2180,2180,0
|
|
20230711,175100,152984003975,2180,2180,2180,2180,0
|
|
20230711,175000,152984003975,2180,2180,2180,2180,0
|
|
20230711,174900,152984003975,2180,2180,2180,2180,0
|
|
20230711,174800,152984003975,2180,2180,2180,2180,0
|
|
20230711,174700,152984003975,2180,2180,2180,2180,0
|
|
20230711,174600,152984003975,2180,2180,2180,2180,0
|
|
20230711,174500,152984003975,2180,2180,2180,2180,0
|
|
20230711,174400,152984003975,2180,2180,2180,2180,0
|
|
20230711,174300,152984003975,2180,2180,2180,2180,0
|
|
20230711,174200,152984003975,2180,2180,2180,2180,0
|
|
20230711,174100,152984003975,2180,2180,2180,2180,0
|
|
20230711,174000,152984003975,2180,2180,2180,2180,0
|
|
20230711,173900,152984003975,2180,2180,2180,2180,0
|
|
20230711,173800,152984003975,2180,2180,2180,2180,0
|
|
20230711,173700,152984003975,2180,2180,2180,2180,0
|
|
20230711,173600,152984003975,2180,2180,2180,2180,0
|
|
20230711,173500,152984003975,2180,2180,2180,2180,0
|
|
20230711,173400,152984003975,2180,2180,2180,2180,0
|
|
20230711,173300,152984003975,2180,2180,2180,2180,550589
|
|
20230711,173200,152984003975,2180,2180,2180,2180,0
|
|
20230711,173100,152984003975,2180,2180,2180,2180,0
|
|
20230711,173000,152984003975,2180,2180,2180,2180,0
|
|
20230711,172900,152984003975,2180,2180,2180,2180,0
|
|
20230711,172800,152984003975,2180,2180,2180,2180,0
|
|
20230711,172700,152984003975,2180,2180,2180,2180,0
|
|
20230711,172600,152984003975,2180,2180,2180,2180,0
|
|
20230711,172500,152984003975,2180,2180,2180,2180,0
|
|
20230711,172400,152984003975,2180,2180,2180,2180,0
|
|
20230711,172300,152984003975,2180,2180,2180,2180,0
|
|
20230711,172200,152984003975,2180,2180,2180,2180,0
|
|
20230711,172100,152984003975,2180,2180,2180,2180,0
|
|
20230711,172000,152984003975,2180,2180,2180,2180,0
|
|
20230711,171900,152984003975,2180,2180,2180,2180,0
|
|
20230711,171800,152984003975,2180,2180,2180,2180,0
|
|
20230711,171700,152984003975,2180,2180,2180,2180,0
|
|
20230711,171600,152984003975,2180,2180,2180,2180,0
|
|
20230711,171500,152984003975,2180,2180,2180,2180,0
|
|
20230711,171400,152984003975,2180,2180,2180,2180,0
|
|
20230711,171300,152984003975,2180,2180,2180,2180,0
|
|
20230711,171200,152984003975,2180,2180,2180,2180,0
|
|
20230711,171100,152984003975,2180,2180,2180,2180,0
|
|
20230711,171000,152984003975,2180,2180,2180,2180,0
|
|
20230711,170900,152984003975,2180,2180,2180,2180,0
|
|
20230711,170800,152984003975,2180,2180,2180,2180,0
|
|
20230711,170700,152984003975,2180,2180,2180,2180,0
|
|
20230711,170600,152984003975,2180,2180,2180,2180,0
|
|
20230711,170500,152984003975,2180,2180,2180,2180,0
|
|
20230711,170400,152984003975,2180,2180,2180,2180,0
|
|
20230711,170300,152984003975,2180,2180,2180,2180,550589
|
|
20230711,170200,152984003975,2180,2180,2180,2180,0
|
|
20230711,170100,152984003975,2180,2180,2180,2180,0
|
|
20230711,170000,152984003975,2180,2180,2180,2180,0
|
|
20230711,165900,152984003975,2180,2180,2180,2180,0
|
|
20230711,165800,152984003975,2180,2180,2180,2180,0
|
|
20230711,165700,152984003975,2180,2180,2180,2180,0
|
|
20230711,165600,152984003975,2180,2180,2180,2180,0
|
|
20230711,165500,152984003975,2180,2180,2180,2180,0
|
|
20230711,165400,152984003975,2180,2180,2180,2180,0
|
|
20230711,165300,152984003975,2180,2180,2180,2180,0
|
|
20230711,165200,152984003975,2180,2180,2180,2180,0
|
|
20230711,165100,152984003975,2180,2180,2180,2180,0
|
|
20230711,165000,152984003975,2180,2180,2180,2180,0
|
|
20230711,164900,152984003975,2180,2180,2180,2180,0
|
|
20230711,164800,152984003975,2180,2180,2180,2180,0
|
|
20230711,164700,152984003975,2180,2180,2180,2180,0
|
|
20230711,164600,152984003975,2180,2180,2180,2180,0
|
|
20230711,164500,152984003975,2180,2180,2180,2180,0
|
|
20230711,164400,152984003975,2180,2180,2180,2180,0
|
|
20230711,164300,152984003975,2180,2180,2180,2180,0
|
|
20230711,164200,152984003975,2180,2180,2180,2180,0
|
|
20230711,164100,152984003975,2180,2180,2180,2180,0
|
|
20230711,164000,152984003975,2180,2180,2180,2180,0
|
|
20230711,163900,152984003975,2180,2180,2180,2180,0
|
|
20230711,163800,152984003975,2180,2180,2180,2180,0
|
|
20230711,163700,152984003975,2180,2180,2180,2180,0
|
|
20230711,163600,152984003975,2180,2180,2180,2180,0
|
|
20230711,163500,152984003975,2180,2180,2180,2180,0
|
|
20230711,163400,152984003975,2180,2180,2180,2180,0
|
|
20230711,163300,152984003975,2180,2180,2180,2180,550589
|
|
20230711,163200,152984003975,2180,2180,2180,2180,0
|
|
20230711,163100,152984003975,2180,2180,2180,2180,0
|
|
20230711,163000,152984003975,2180,2180,2180,2180,0
|
|
20230711,162900,152984003975,2180,2180,2180,2180,0
|
|
20230711,162800,152984003975,2180,2180,2180,2180,0
|
|
20230711,162700,152984003975,2180,2180,2180,2180,0
|
|
20230711,162600,152984003975,2180,2180,2180,2180,0
|
|
20230711,162500,152984003975,2180,2180,2180,2180,0
|
|
20230711,162400,152984003975,2180,2180,2180,2180,0
|
|
20230711,162300,152984003975,2180,2180,2180,2180,0
|
|
20230711,162200,152984003975,2180,2180,2180,2180,0
|
|
20230711,162100,152984003975,2180,2180,2180,2180,0
|
|
20230711,162000,152984003975,2180,2180,2180,2180,0
|
|
20230711,161900,152984003975,2180,2180,2180,2180,0
|
|
20230711,161800,152984003975,2180,2180,2180,2180,0
|
|
20230711,161700,152984003975,2180,2180,2180,2180,0
|
|
20230711,161600,152984003975,2180,2180,2180,2180,0
|
|
20230711,161500,152984003975,2180,2180,2180,2180,0
|
|
20230711,161400,152984003975,2180,2180,2180,2180,0
|
|
20230711,161300,152984003975,2180,2180,2180,2180,0
|
|
20230711,161200,152984003975,2180,2180,2180,2180,0
|
|
20230711,161100,152984003975,2180,2180,2180,2180,0
|
|
20230711,161000,152984003975,2180,2180,2180,2180,0
|
|
20230711,160900,152984003975,2180,2180,2180,2180,0
|
|
20230711,160800,152984003975,2180,2180,2180,2180,0
|
|
20230711,160700,152984003975,2180,2180,2180,2180,0
|
|
20230711,160600,152984003975,2180,2180,2180,2180,0
|
|
20230711,160500,152984003975,2180,2180,2180,2180,0
|
|
20230711,160400,152984003975,2180,2180,2180,2180,0
|
|
20230711,160300,152984003975,2180,2180,2180,2180,550589
|
|
20230711,160200,152984003975,2180,2180,2180,2180,0
|
|
20230711,160100,152984003975,2180,2180,2180,2180,0
|
|
20230711,160000,152984003975,2180,2180,2180,2180,0
|
|
20230711,155900,152984003975,2180,2180,2180,2180,0
|
|
20230711,155800,152984003975,2180,2180,2180,2180,0
|
|
20230711,155700,152984003975,2180,2180,2180,2180,0
|
|
20230711,155600,152984003975,2180,2180,2180,2180,0
|
|
20230711,155500,152984003975,2180,2180,2180,2180,0
|
|
20230711,155400,152984003975,2180,2180,2180,2180,0
|
|
20230711,155300,152984003975,2180,2180,2180,2180,0
|
|
20230711,155200,152984003975,2180,2180,2180,2180,0
|
|
20230711,155100,152984003975,2180,2180,2180,2180,0
|
|
20230711,155000,152984003975,2180,2180,2180,2180,0
|
|
20230711,154900,152984003975,2180,2180,2180,2180,0
|
|
20230711,154800,152984003975,2180,2180,2180,2180,0
|
|
20230711,154700,152984003975,2180,2180,2180,2180,0
|
|
20230711,154600,152984003975,2180,2180,2180,2180,0
|
|
20230711,154500,152984003975,2180,2180,2180,2180,0
|
|
20230711,154400,152984003975,2180,2180,2180,2180,0
|
|
20230711,154300,152984003975,2180,2180,2180,2180,0
|
|
20230711,154200,152984003975,2180,2180,2180,2180,0
|
|
20230711,154100,152984003975,2180,2180,2180,2180,0
|
|
20230711,154000,152984003975,2180,2180,2180,2180,0
|
|
20230711,153900,152984003975,2180,2180,2180,2180,0
|
|
20230711,153800,152984003975,2180,2180,2180,2180,0
|
|
20230711,153700,152984003975,2180,2180,2180,2180,0
|
|
20230711,153600,152984003975,2180,2180,2180,2180,0
|
|
20230711,153500,152984003975,2180,2180,2180,2180,0
|
|
20230711,153400,152984003975,2180,2180,2180,2180,0
|
|
20230711,153300,152984003975,2180,2180,2180,2180,550589
|
|
20230711,153200,152984003975,2180,2180,2180,2180,0
|
|
20230711,153100,152984003975,2180,2180,2180,2180,0
|
|
20230711,153000,152984003975,2180,2180,2180,2180,550589
|
|
20230711,152900,151783719955,2185,2185,2185,2185,0
|
|
20230711,152800,151783719955,2185,2185,2185,2185,0
|
|
20230711,152700,151783719955,2185,2185,2185,2185,0
|
|
20230711,152600,151783719955,2185,2185,2185,2185,0
|
|
20230711,152500,151783719955,2185,2185,2185,2185,0
|
|
20230711,152400,151783719955,2185,2185,2185,2185,0
|
|
20230711,152300,151783719955,2185,2185,2185,2185,0
|
|
20230711,152200,151783719955,2185,2185,2185,2185,0
|
|
20230711,152100,151783719955,2185,2185,2185,2185,0
|
|
20230711,152000,151783719955,2185,2185,2185,2185,0
|
|
20230711,151900,151783719955,2185,2185,2185,2180,155092
|
|
20230711,151800,151445490975,2185,2185,2190,2180,51426
|
|
20230711,151700,151333141280,2190,2180,2190,2180,76902
|
|
20230711,151600,151165229245,2180,2185,2185,2180,46920
|
|
20230711,151500,151062911305,2185,2185,2185,2175,93065
|
|
20230711,151400,150860035595,2185,2190,2190,2180,19779
|
|
20230711,151300,150816812910,2190,2185,2190,2185,13044
|
|
20230711,151200,150788293635,2185,2185,2190,2180,24006
|
|
20230711,151100,150735827100,2185,2190,2190,2180,63320
|
|
20230711,151000,150597461570,2190,2180,2190,2180,69446
|
|
20230711,150900,150445721465,2185,2180,2185,2175,47510
|
|
20230711,150800,150342147200,2180,2180,2180,2175,20678
|
|
20230711,150700,150297081655,2175,2180,2180,2175,15713
|
|
20230711,150600,150262857055,2180,2185,2185,2175,26919
|
|
20230711,150500,150204184420,2180,2185,2185,2175,60960
|
|
20230711,150400,150071196290,2185,2175,2185,2175,23700
|
|
20230711,150300,150019563915,2180,2180,2180,2175,10564
|
|
20230711,150200,149996570730,2180,2175,2180,2175,16057
|
|
20230711,150100,149961626235,2175,2175,2180,2170,14940
|
|
20230711,150000,149929129920,2175,2180,2180,2170,44947
|
|
20230711,145900,149831463790,2175,2185,2185,2175,36187
|
|
20230711,145800,149752659215,2180,2180,2185,2180,17333
|
|
20230711,145700,149714829750,2180,2185,2185,2180,20667
|
|
20230711,145600,149669702440,2185,2180,2185,2180,24610
|
|
20230711,145500,149615994085,2185,2175,2185,2175,23192
|
|
20230711,145400,149565428600,2180,2180,2180,2175,9189
|
|
20230711,145300,149545420670,2180,2175,2180,2170,24782
|
|
20230711,145200,149491546010,2175,2180,2185,2175,29139
|
|
20230711,145100,149428081925,2185,2185,2190,2180,26735
|
|
20230711,145000,149369653105,2185,2180,2185,2175,18979
|
|
20230711,144900,149328204935,2180,2180,2185,2175,54208
|
|
20230711,144800,149209916675,2180,2175,2180,2170,21861
|
|
20230711,144700,149162362790,2175,2170,2175,2165,10496
|
|
20230711,144600,149139601740,2170,2165,2170,2160,10285
|
|
20230711,144500,149117319190,2165,2165,2170,2165,10437
|
|
20230711,144400,149094723075,2165,2170,2170,2160,24973
|
|
20230711,144300,149040720905,2165,2165,2170,2160,9453
|
|
20230711,144200,149020263390,2165,2165,2170,2155,44878
|
|
20230711,144100,148923242080,2165,2165,2170,2160,37977
|
|
20230711,144000,148841075945,2165,2170,2180,2165,39144
|
|
20230711,143900,148756072705,2175,2185,2185,2170,57215
|
|
20230711,143800,148631640520,2185,2180,2185,2175,17730
|
|
20230711,143700,148592998445,2180,2180,2190,2170,82282
|
|
20230711,143600,148413397295,2180,2175,2180,2170,55497
|
|
20230711,143500,148292646815,2175,2165,2175,2160,42846
|
|
20230711,143400,148199653070,2165,2165,2170,2160,30475
|
|
20230711,143300,148133672135,2165,2170,2170,2160,9234
|
|
20230711,143200,148113677910,2170,2160,2170,2155,10934
|
|
20230711,143100,148090034545,2160,2165,2170,2155,17797
|
|
20230711,143000,148051622195,2165,2165,2170,2160,24198
|
|
20230711,142900,147999278125,2170,2170,2175,2160,24692
|
|
20230711,142800,147945708085,2165,2160,2170,2155,25200
|
|
20230711,142700,147891240405,2165,2165,2180,2145,78958
|
|
20230711,142600,147720280030,2170,2150,2170,2145,37353
|
|
20230711,142500,147639695430,2150,2165,2170,2145,128120
|
|
20230711,142400,147363878100,2165,2170,2170,2160,23474
|
|
20230711,142300,147313052565,2165,2170,2170,2160,41537
|
|
20230711,142200,147223136120,2165,2170,2175,2165,91124
|
|
20230711,142100,147025414950,2175,2170,2180,2160,73507
|
|
20230711,142000,146865845550,2165,2190,2205,2165,406310
|
|
20230711,141900,145976805105,2190,2170,2200,2165,565315
|
|
20230711,141800,144741203940,2170,2140,2170,2140,75210
|
|
20230711,141700,144578850940,2140,2150,2155,2140,29371
|
|
20230711,141600,144515784855,2150,2155,2160,2150,84641
|
|
20230711,141500,144333546875,2155,2160,2165,2150,96201
|
|
20230711,141400,144125961170,2160,2145,2165,2145,314045
|
|
20230711,141300,143449848165,2145,2140,2145,2130,68533
|
|
20230711,141200,143303222830,2135,2135,2140,2130,25347
|
|
20230711,141100,143249147980,2135,2130,2140,2130,47664
|
|
20230711,141000,143147477710,2130,2120,2135,2120,28839
|
|
20230711,140900,143086221950,2120,2115,2125,2115,11237
|
|
20230711,140800,143062380635,2120,2115,2120,2110,37061
|
|
20230711,140700,142983993755,2115,2115,2120,2115,12845
|
|
20230711,140600,142956826450,2120,2120,2120,2115,40763
|
|
20230711,140500,142870534080,2115,2115,2120,2115,6204
|
|
20230711,140400,142857404600,2115,2125,2125,2115,9326
|
|
20230711,140300,142837648135,2125,2105,2125,2105,147579
|
|
20230711,140200,142526120140,2105,2110,2115,2105,43729
|
|
20230711,140100,142434034590,2110,2115,2115,2110,12867
|
|
20230711,140000,142406877450,2110,2105,2115,2105,25266
|
|
20230711,135900,142353602370,2105,2110,2115,2105,32356
|
|
20230711,135800,142285352070,2110,2105,2115,2105,41031
|
|
20230711,135700,142198905910,2105,2125,2125,2105,176326
|
|
20230711,135600,141826967220,2120,2130,2130,2120,22941
|
|
20230711,135500,141778239980,2125,2120,2135,2120,31467
|
|
20230711,135400,141711259920,2125,2125,2125,2115,23756
|
|
20230711,135300,141660832750,2125,2125,2125,2115,16709
|
|
20230711,135200,141625383295,2120,2120,2125,2120,16051
|
|
20230711,135100,141591347070,2125,2115,2125,2115,87812
|
|
20230711,135000,141405359740,2120,2115,2120,2115,12895
|
|
20230711,134900,141378069055,2120,2115,2120,2115,13098
|
|
20230711,134800,141350357730,2115,2115,2120,2110,49152
|
|
20230711,134700,141246395525,2115,2125,2125,2115,19362
|
|
20230711,134600,141205357650,2120,2120,2125,2120,10002
|
|
20230711,134500,141184139040,2120,2130,2130,2120,28654
|
|
20230711,134400,141123386480,2125,2130,2135,2125,26192
|
|
20230711,134300,141067682550,2135,2130,2135,2125,25583
|
|
20230711,134200,141013238295,2125,2130,2135,2125,43284
|
|
20230711,134100,140920939335,2130,2115,2130,2115,101902
|
|
20230711,134000,140704500580,2115,2110,2120,2110,28440
|
|
20230711,133900,140644414465,2110,2115,2120,2105,98326
|
|
20230711,133800,140436859160,2115,2120,2125,2115,47952
|
|
20230711,133700,140335301510,2120,2120,2120,2110,110374
|
|
20230711,133600,140101865110,2115,2125,2130,2115,63392
|
|
20230711,133500,139967322025,2130,2125,2130,2120,36451
|
|
20230711,133400,139889841815,2125,2115,2135,2115,152683
|
|
20230711,133300,139565754865,2115,2145,2145,2115,94892
|
|
20230711,133200,139363716620,2140,2135,2155,2135,184845
|
|
20230711,133100,138967715720,2130,2110,2135,2110,119460
|
|
20230711,133000,138714132705,2115,2110,2120,2105,157569
|
|
20230711,132900,138381705715,2115,2125,2125,2105,170466
|
|
20230711,132800,138021078020,2120,2135,2140,2100,819043
|
|
20230711,132700,136291948460,2135,2165,2165,2130,331268
|
|
20230711,132600,135581475480,2165,2165,2170,2160,44602
|
|
20230711,132500,135484918470,2165,2170,2175,2165,36337
|
|
20230711,132400,135406194205,2170,2170,2175,2165,45046
|
|
20230711,132300,135308449805,2170,2175,2175,2165,71135
|
|
20230711,132200,135154297305,2170,2180,2185,2170,108046
|
|
20230711,132100,134919332320,2180,2175,2185,2175,31310
|
|
20230711,132000,134851083165,2180,2190,2190,2175,63844
|
|
20230711,131900,134711843515,2190,2195,2195,2185,19327
|
|
20230711,131800,134669501615,2195,2195,2200,2185,28002
|
|
20230711,131700,134608177415,2195,2205,2205,2195,12646
|
|
20230711,131600,134580375365,2205,2200,2205,2195,3008
|
|
20230711,131500,134573756215,2200,2205,2205,2190,28721
|
|
20230711,131400,134510604430,2205,2200,2215,2200,58127
|
|
20230711,131300,134382285740,2205,2185,2205,2185,17223
|
|
20230711,131200,134344502475,2185,2190,2190,2180,25207
|
|
20230711,131100,134289424725,2190,2190,2195,2185,10775
|
|
20230711,131000,134265858975,2195,2195,2200,2190,11884
|
|
20230711,130900,134239812145,2190,2205,2205,2190,18855
|
|
20230711,130800,134198384070,2205,2200,2210,2200,19989
|
|
20230711,130700,134154297410,2205,2190,2205,2185,24328
|
|
20230711,130600,134100940025,2190,2185,2195,2180,27475
|
|
20230711,130500,134040900870,2190,2205,2205,2185,23825
|
|
20230711,130400,133988649595,2205,2210,2210,2195,22025
|
|
20230711,130300,133940128040,2210,2200,2215,2195,38588
|
|
20230711,130200,133855276190,2200,2210,2215,2195,44698
|
|
20230711,130100,133756818855,2210,2210,2215,2210,8305
|
|
20230711,130000,133738449100,2210,2225,2225,2200,65042
|
|
20230711,125900,133594543560,2225,2215,2225,2210,59636
|
|
20230711,125800,133462249475,2215,2215,2220,2210,40567
|
|
20230711,125700,133372398505,2215,2210,2215,2205,27440
|
|
20230711,125600,133311724750,2205,2210,2210,2200,10203
|
|
20230711,125500,133289192635,2210,2200,2210,2195,21954
|
|
20230711,125400,133240892740,2200,2205,2210,2200,32091
|
|
20230711,125300,133170127715,2205,2210,2215,2200,105677
|
|
20230711,125200,132936710290,2210,2195,2210,2190,91543
|
|
20230711,125100,132735106985,2190,2185,2195,2180,33687
|
|
20230711,125000,132661421480,2180,2180,2185,2175,14892
|
|
20230711,124900,132628955870,2180,2180,2185,2175,30353
|
|
20230711,124800,132562808425,2180,2180,2190,2180,22863
|
|
20230711,124700,132512950875,2180,2195,2195,2180,23116
|
|
20230711,124600,132462431580,2195,2195,2195,2185,5179
|
|
20230711,124500,132451073920,2195,2195,2195,2185,11331
|
|
20230711,124400,132426287225,2185,2195,2195,2185,11198
|
|
20230711,124300,132401794845,2195,2190,2195,2185,9656
|
|
20230711,124200,132380625325,2190,2180,2190,2180,12817
|
|
20230711,124100,132352610580,2180,2200,2200,2180,35945
|
|
20230711,124000,132273893290,2200,2205,2205,2195,23951
|
|
20230711,123900,132221193910,2205,2190,2205,2190,69738
|
|
20230711,123800,132067995110,2195,2175,2195,2170,80700
|
|
20230711,123700,131892021480,2180,2180,2180,2175,14695
|
|
20230711,123600,131860041650,2180,2175,2185,2175,67331
|
|
20230711,123500,131713379030,2175,2185,2185,2160,152072
|
|
20230711,123400,131383195305,2185,2190,2195,2180,31552
|
|
20230711,123300,131314342460,2190,2185,2190,2180,35046
|
|
20230711,123200,131237718340,2190,2190,2200,2185,45805
|
|
20230711,123100,131137336380,2195,2175,2195,2170,130546
|
|
20230711,123000,130852687395,2180,2195,2195,2165,229096
|
|
20230711,122900,130353472215,2195,2205,2205,2190,43405
|
|
20230711,122800,130258108705,2205,2205,2210,2200,18305
|
|
20230711,122700,130217730705,2210,2215,2215,2205,37305
|
|
20230711,122600,130135264090,2215,2210,2220,2210,34333
|
|
20230711,122500,130059243685,2210,2210,2220,2205,48124
|
|
20230711,122400,129952722485,2205,2190,2210,2190,62378
|
|
20230711,122300,129815519320,2195,2210,2210,2190,88691
|
|
20230711,122200,129620634320,2210,2210,2220,2205,52980
|
|
20230711,122100,129503504670,2215,2210,2215,2200,41294
|
|
20230711,122000,129412304730,2210,2195,2220,2195,66572
|
|
20230711,121900,129265034090,2205,2200,2205,2195,31018
|
|
20230711,121800,129196773080,2200,2205,2210,2190,113780
|
|
20230711,121700,128946246465,2205,2200,2205,2190,64997
|
|
20230711,121600,128803413110,2200,2185,2205,2180,218727
|
|
20230711,121500,128323549850,2185,2200,2210,2160,477642
|
|
20230711,121400,127281496860,2200,2215,2220,2195,122319
|
|
20230711,121300,127011781430,2215,2225,2225,2190,546652
|
|
20230711,121200,125806235680,2220,2240,2240,2220,95114
|
|
20230711,121100,125593999810,2240,2245,2245,2220,258182
|
|
20230711,121000,125018139580,2245,2250,2250,2240,72915
|
|
20230711,120900,124854460925,2245,2265,2265,2245,72335
|
|
20230711,120800,124691668595,2260,2260,2265,2255,44933
|
|
20230711,120700,124590196405,2265,2260,2270,2255,42816
|
|
20230711,120600,124493349615,2260,2275,2275,2250,144333
|
|
20230711,120500,124167541570,2270,2270,2275,2265,34628
|
|
20230711,120400,124088929615,2275,2270,2275,2265,18455
|
|
20230711,120300,124046979250,2275,2270,2275,2265,47610
|
|
20230711,120200,123938957160,2275,2275,2280,2270,39452
|
|
20230711,120100,123849311950,2280,2280,2290,2270,29548
|
|
20230711,120000,123781964885,2285,2285,2300,2270,52534
|
|
20230711,115900,123662014215,2290,2275,2290,2270,51562
|
|
20230711,115800,123544713020,2275,2295,2300,2275,44547
|
|
20230711,115700,123442945390,2290,2300,2305,2290,16314
|
|
20230711,115600,123405469955,2305,2315,2320,2300,62386
|
|
20230711,115500,123261452700,2320,2310,2320,2310,34959
|
|
20230711,115400,123180507060,2315,2305,2315,2305,21244
|
|
20230711,115300,123131410720,2310,2305,2315,2305,10010
|
|
20230711,115200,123108297260,2310,2305,2310,2300,25158
|
|
20230711,115100,123050265725,2310,2305,2310,2300,27835
|
|
20230711,115000,122986063060,2310,2300,2310,2295,39847
|
|
20230711,114900,122894150630,2305,2290,2305,2285,40770
|
|
20230711,114800,122800638695,2300,2290,2305,2290,46200
|
|
20230711,114700,122694461205,2295,2285,2295,2285,20619
|
|
20230711,114600,122647214010,2290,2270,2295,2270,34460
|
|
20230711,114500,122568567205,2270,2270,2280,2270,34398
|
|
20230711,114400,122490413985,2270,2275,2280,2270,19423
|
|
20230711,114300,122446274850,2275,2285,2290,2275,28557
|
|
20230711,114200,122381152515,2285,2290,2290,2280,21636
|
|
20230711,114100,122331683455,2290,2280,2295,2280,32688
|
|
20230711,114000,122256978360,2280,2275,2290,2270,60187
|
|
20230711,113900,122119771820,2270,2280,2280,2270,49821
|
|
20230711,113800,122006599550,2275,2280,2280,2265,106234
|
|
20230711,113700,121765319405,2280,2295,2295,2275,106586
|
|
20230711,113600,121522084355,2290,2305,2310,2290,44267
|
|
20230711,113500,121420323525,2305,2310,2310,2305,94422
|
|
20230711,113400,121202662115,2310,2305,2315,2305,39267
|
|
20230711,113300,121112019170,2310,2315,2315,2305,23750
|
|
20230711,113200,121057143480,2310,2300,2315,2300,25602
|
|
20230711,113100,120998048360,2300,2305,2310,2300,28781
|
|
20230711,113000,120931794725,2305,2305,2310,2300,27404
|
|
20230711,112900,120868603035,2310,2295,2310,2295,32719
|
|
20230711,112800,120793304820,2300,2305,2310,2290,78405
|
|
20230711,112700,120613238750,2310,2315,2320,2300,69900
|
|
20230711,112600,120452120460,2310,2330,2335,2310,63037
|
|
20230711,112500,120305521530,2335,2320,2335,2315,50344
|
|
20230711,112400,120188358215,2315,2305,2320,2305,17369
|
|
20230711,112300,120148180530,2310,2310,2315,2300,26403
|
|
20230711,112200,120087310210,2305,2300,2310,2290,75445
|
|
20230711,112100,119913865450,2300,2320,2330,2300,148322
|
|
20230711,112000,119571757875,2315,2315,2320,2305,23748
|
|
20230711,111900,119516846460,2310,2320,2320,2305,46735
|
|
20230711,111800,119408904620,2310,2320,2325,2310,45168
|
|
20230711,111700,119304310000,2320,2320,2325,2315,43390
|
|
20230711,111600,119203785015,2315,2340,2340,2315,48924
|
|
20230711,111500,119089878345,2335,2330,2340,2320,45402
|
|
20230711,111400,118983807715,2320,2315,2330,2310,50268
|
|
20230711,111300,118867349470,2315,2320,2320,2305,51477
|
|
20230711,111200,118748409380,2315,2330,2330,2310,76837
|
|
20230711,111100,118570416235,2325,2335,2345,2320,103484
|
|
20230711,111000,118328907350,2335,2330,2340,2320,26849
|
|
20230711,110900,118266352065,2325,2325,2330,2315,58206
|
|
20230711,110800,118131173475,2320,2340,2340,2310,120346
|
|
20230711,110700,117852176860,2335,2345,2350,2330,58450
|
|
20230711,110600,117715433665,2350,2350,2355,2340,28800
|
|
20230711,110500,117647869750,2350,2360,2365,2345,38508
|
|
20230711,110400,117557190070,2365,2355,2375,2355,86585
|
|
20230711,110300,117352414025,2360,2330,2360,2325,139597
|
|
20230711,110200,117025624550,2330,2355,2360,2330,133480
|
|
20230711,110100,116713202255,2350,2360,2365,2345,156678
|
|
20230711,110000,116344484905,2355,2390,2390,2355,256978
|
|
20230711,105900,115735349530,2390,2380,2395,2370,402966
|
|
20230711,105800,114773874060,2375,2360,2395,2360,572428
|
|
20230711,105700,113410729440,2365,2340,2365,2335,222934
|
|
20230711,105600,112886343060,2335,2330,2340,2325,56583
|
|
20230711,105500,112754263425,2330,2310,2330,2305,28269
|
|
20230711,105400,112688683850,2310,2310,2315,2305,41140
|
|
20230711,105300,112593640175,2310,2335,2335,2305,84610
|
|
20230711,105200,112397736860,2330,2325,2335,2325,31794
|
|
20230711,105100,112323676475,2330,2340,2345,2325,40272
|
|
20230711,105000,112229669070,2340,2340,2345,2335,39086
|
|
20230711,104900,112138186200,2340,2335,2340,2330,47936
|
|
20230711,104800,112026220090,2335,2345,2350,2330,49068
|
|
20230711,104700,111911277645,2345,2330,2345,2325,53200
|
|
20230711,104600,111786963860,2330,2335,2335,2315,86014
|
|
20230711,104500,111587376480,2330,2335,2340,2325,75574
|
|
20230711,104400,111411192490,2335,2345,2360,2330,158024
|
|
20230711,104300,111039980150,2350,2340,2350,2305,183868
|
|
20230711,104200,110611878205,2340,2345,2360,2330,293301
|
|
20230711,104100,109923209895,2340,2335,2360,2325,479228
|
|
20230711,104000,108800408900,2335,2315,2335,2315,178849
|
|
20230711,103900,108383874935,2320,2310,2320,2310,56939
|
|
20230711,103800,108251878505,2315,2320,2320,2305,82366
|
|
20230711,103700,108061216230,2315,2320,2325,2305,108010
|
|
20230711,103600,107810977620,2320,2305,2320,2305,95116
|
|
20230711,103500,107590878285,2310,2300,2310,2295,86011
|
|
20230711,103400,107392695425,2305,2300,2310,2295,49870
|
|
20230711,103300,107277809720,2300,2290,2300,2290,71483
|
|
20230711,103200,107113535500,2295,2295,2300,2290,102405
|
|
20230711,103100,106878348415,2290,2280,2295,2270,58985
|
|
20230711,103000,106743677490,2275,2270,2280,2265,60190
|
|
20230711,102900,106606777970,2275,2280,2290,2265,82331
|
|
20230711,102800,106419332605,2290,2295,2295,2280,41211
|
|
20230711,102700,106325013350,2290,2290,2295,2285,27693
|
|
20230711,102600,106261569605,2290,2300,2305,2285,75572
|
|
20230711,102500,106088112340,2305,2300,2315,2290,79144
|
|
20230711,102400,105906022365,2300,2290,2300,2280,121252
|
|
20230711,102300,105628025570,2290,2255,2290,2255,89367
|
|
20230711,102200,105424674130,2260,2245,2265,2245,148212
|
|
20230711,102100,105090434030,2250,2300,2300,2245,290242
|
|
20230711,102000,104433171125,2295,2295,2305,2290,51855
|
|
20230711,101900,104314169405,2290,2320,2320,2290,139616
|
|
20230711,101800,103992247940,2320,2330,2335,2315,130768
|
|
20230711,101700,103688412445,2330,2320,2335,2315,165696
|
|
20230711,101600,103302422815,2325,2325,2330,2315,204064
|
|
20230711,101500,102827947060,2325,2325,2330,2315,94367
|
|
20230711,101400,102608677215,2320,2310,2325,2310,76618
|
|
20230711,101300,102431058030,2315,2315,2320,2305,65007
|
|
20230711,101200,102280612745,2320,2320,2325,2305,122863
|
|
20230711,101100,101996419870,2320,2310,2325,2305,382647
|
|
20230711,101000,101109442925,2310,2295,2310,2295,79130
|
|
20230711,100900,100927121765,2300,2310,2310,2290,60031
|
|
20230711,100800,100789246920,2310,2280,2315,2280,139585
|
|
20230711,100700,100468066970,2285,2290,2295,2280,38833
|
|
20230711,100600,100379301630,2285,2285,2290,2280,41129
|
|
20230711,100500,100285261370,2285,2280,2295,2280,45595
|
|
20230711,100400,100180948575,2285,2295,2300,2285,35959
|
|
20230711,100300,100098598715,2295,2305,2305,2290,46322
|
|
20230711,100200,99992204715,2305,2290,2310,2285,95203
|
|
20230711,100100,99773110845,2295,2300,2300,2285,94776
|
|
20230711,100000,99555956460,2295,2285,2300,2285,36059
|
|
20230711,095900,99473218415,2285,2295,2295,2280,102452
|
|
20230711,095800,99239218790,2295,2295,2305,2295,55916
|
|
20230711,095700,99110730475,2295,2305,2310,2290,168666
|
|
20230711,095600,98722330435,2305,2290,2310,2285,164857
|
|
20230711,095500,98343274925,2285,2270,2290,2265,98115
|
|
20230711,095400,98119756005,2270,2270,2270,2255,113412
|
|
20230711,095300,97863210320,2270,2280,2280,2265,65428
|
|
20230711,095200,97714512015,2275,2295,2300,2275,99775
|
|
20230711,095100,97486276430,2295,2285,2300,2280,112724
|
|
20230711,095000,97227781475,2285,2280,2295,2275,209170
|
|
20230711,094900,96750161200,2280,2255,2280,2250,122987
|
|
20230711,094800,96471734195,2260,2250,2260,2240,430858
|
|
20230711,094700,95503082055,2255,2260,2270,2250,268929
|
|
20230711,094600,94895291805,2255,2320,2320,2240,431970
|
|
20230711,094500,93913483610,2315,2315,2325,2310,86781
|
|
20230711,094400,93712336960,2315,2315,2320,2310,101317
|
|
20230711,094300,93477719965,2310,2285,2315,2280,210610
|
|
20230711,094200,92993926030,2285,2325,2325,2280,429993
|
|
20230711,094100,92004827210,2325,2310,2330,2305,385497
|
|
20230711,094000,91111185585,2305,2300,2315,2280,1164339
|
|
20230711,093900,88434399155,2295,2295,2295,2295,0
|
|
20230711,093800,88434399155,2295,2295,2295,2295,0
|
|
20230711,093700,88434399155,2295,2355,2360,2295,1451610
|
|
20230711,093600,85058987650,2360,2405,2410,2355,637876
|
|
20230711,093500,83543963640,2400,2390,2410,2385,217362
|
|
20230711,093400,83022569500,2385,2420,2435,2385,365831
|
|
20230711,093300,82140751005,2420,2425,2430,2395,606557
|
|
20230711,093200,80679176700,2420,2480,2480,2420,584285
|
|
20230711,093100,79251098500,2475,2490,2495,2470,108388
|
|
20230711,093000,78981928235,2495,2475,2500,2470,204480
|
|
20230711,092900,78473274095,2475,2490,2490,2465,174628
|
|
20230711,092800,78041600885,2490,2515,2520,2465,467051
|
|
20230711,092700,76878687670,2515,2485,2520,2480,345816
|
|
20230711,092600,76013343250,2480,2480,2485,2460,389184
|
|
20230711,092500,75051878580,2480,2485,2525,2480,508970
|
|
20230711,092400,73779437360,2485,2485,2510,2480,489873
|
|
20230711,092300,72555030580,2485,2495,2495,2460,367086
|
|
20230711,092200,71645258550,2495,2495,2525,2470,427274
|
|
20230711,092100,70578428240,2490,2520,2520,2480,571770
|
|
20230711,092000,69149062730,2520,2585,2590,2480,1639851
|
|
20230711,091900,64997597215,2580,2545,2590,2535,1741093
|
|
20230711,091800,60547859005,2565,2565,2565,2565,0
|
|
20230711,091700,60547859005,2565,2565,2565,2565,0
|
|
20230711,091600,60547859005,2565,2490,2565,2470,1909291
|
|
20230711,091500,55737086655,2495,2415,2520,2405,1920119
|
|
20230711,091400,50976148010,2415,2385,2440,2380,609940
|
|
20230711,091300,49505300295,2385,2380,2385,2350,209647
|
|
20230711,091200,49008679195,2380,2380,2385,2340,246788
|
|
20230711,091100,48425839980,2380,2385,2385,2345,403539
|
|
20230711,091000,47470953350,2385,2410,2420,2335,604759
|
|
20230711,090900,46033874265,2405,2405,2450,2390,1192218
|
|
20230711,090800,43144463735,2410,2345,2410,2330,604346
|
|
20230711,090700,41714159005,2350,2330,2365,2325,451407
|
|
20230711,090600,40653991105,2330,2385,2400,2305,1309949
|
|
20230711,090500,37589383635,2390,2445,2465,2355,1088291
|
|
20230711,090400,34975203030,2445,2480,2485,2440,690091
|
|
20230711,090300,33277384030,2475,2440,2490,2435,1127333
|
|
20230711,090200,30502704065,2435,2490,2530,2385,2389244
|
|
20230711,090100,24606899340,2485,2520,2530,2420,2759539
|
|
20230711,090000,17750601850,2505,2335,2530,2335,7379300
|