700 lines
36 KiB
CSV
700 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,203700,43864839710,2160,2160,2160,2160,242924
|
|
20230712,203600,43864839710,2160,2160,2160,2160,0
|
|
20230712,203500,43864839710,2160,2160,2160,2160,0
|
|
20230712,203400,43864839710,2160,2160,2160,2160,0
|
|
20230712,203300,43864839710,2160,2160,2160,2160,0
|
|
20230712,203200,43864839710,2160,2160,2160,2160,0
|
|
20230712,203100,43864839710,2160,2160,2160,2160,0
|
|
20230712,203000,43864839710,2160,2160,2160,2160,0
|
|
20230712,202900,43864839710,2160,2160,2160,2160,0
|
|
20230712,202800,43864839710,2160,2160,2160,2160,0
|
|
20230712,202700,43864839710,2160,2160,2160,2160,0
|
|
20230712,202600,43864839710,2160,2160,2160,2160,0
|
|
20230712,202500,43864839710,2160,2160,2160,2160,0
|
|
20230712,202400,43864839710,2160,2160,2160,2160,0
|
|
20230712,202300,43864839710,2160,2160,2160,2160,0
|
|
20230712,202200,43864839710,2160,2160,2160,2160,0
|
|
20230712,202100,43864839710,2160,2160,2160,2160,0
|
|
20230712,202000,43864839710,2160,2160,2160,2160,0
|
|
20230712,201900,43864839710,2160,2160,2160,2160,0
|
|
20230712,201800,43864839710,2160,2160,2160,2160,0
|
|
20230712,201700,43864839710,2160,2160,2160,2160,0
|
|
20230712,201600,43864839710,2160,2160,2160,2160,0
|
|
20230712,201500,43864839710,2160,2160,2160,2160,0
|
|
20230712,201400,43864839710,2160,2160,2160,2160,0
|
|
20230712,201300,43864839710,2160,2160,2160,2160,0
|
|
20230712,201200,43864839710,2160,2160,2160,2160,0
|
|
20230712,201100,43864839710,2160,2160,2160,2160,0
|
|
20230712,201000,43864839710,2160,2160,2160,2160,0
|
|
20230712,200900,43864839710,2160,2160,2160,2160,0
|
|
20230712,200800,43864839710,2160,2160,2160,2160,0
|
|
20230712,200700,43864839710,2160,2160,2160,2160,242924
|
|
20230712,200600,43864839710,2160,2160,2160,2160,0
|
|
20230712,200500,43864839710,2160,2160,2160,2160,0
|
|
20230712,200400,43864839710,2160,2160,2160,2160,0
|
|
20230712,200300,43864839710,2160,2160,2160,2160,0
|
|
20230712,200200,43864839710,2160,2160,2160,2160,0
|
|
20230712,200100,43864839710,2160,2160,2160,2160,0
|
|
20230712,200000,43864839710,2160,2160,2160,2160,0
|
|
20230712,195900,43864839710,2160,2160,2160,2160,0
|
|
20230712,195800,43864839710,2160,2160,2160,2160,0
|
|
20230712,195700,43864839710,2160,2160,2160,2160,0
|
|
20230712,195600,43864839710,2160,2160,2160,2160,0
|
|
20230712,195500,43864839710,2160,2160,2160,2160,0
|
|
20230712,195400,43864839710,2160,2160,2160,2160,0
|
|
20230712,195300,43864839710,2160,2160,2160,2160,0
|
|
20230712,195200,43864839710,2160,2160,2160,2160,0
|
|
20230712,195100,43864839710,2160,2160,2160,2160,0
|
|
20230712,195000,43864839710,2160,2160,2160,2160,0
|
|
20230712,194900,43864839710,2160,2160,2160,2160,0
|
|
20230712,194800,43864839710,2160,2160,2160,2160,0
|
|
20230712,194700,43864839710,2160,2160,2160,2160,0
|
|
20230712,194600,43864839710,2160,2160,2160,2160,0
|
|
20230712,194500,43864839710,2160,2160,2160,2160,0
|
|
20230712,194400,43864839710,2160,2160,2160,2160,0
|
|
20230712,194300,43864839710,2160,2160,2160,2160,0
|
|
20230712,194200,43864839710,2160,2160,2160,2160,0
|
|
20230712,194100,43864839710,2160,2160,2160,2160,0
|
|
20230712,194000,43864839710,2160,2160,2160,2160,0
|
|
20230712,193900,43864839710,2160,2160,2160,2160,0
|
|
20230712,193800,43864839710,2160,2160,2160,2160,0
|
|
20230712,193700,43864839710,2160,2160,2160,2160,242924
|
|
20230712,193600,43864839710,2160,2160,2160,2160,0
|
|
20230712,193500,43864839710,2160,2160,2160,2160,0
|
|
20230712,193400,43864839710,2160,2160,2160,2160,0
|
|
20230712,193300,43864839710,2160,2160,2160,2160,0
|
|
20230712,193200,43864839710,2160,2160,2160,2160,0
|
|
20230712,193100,43864839710,2160,2160,2160,2160,0
|
|
20230712,193000,43864839710,2160,2160,2160,2160,0
|
|
20230712,192900,43864839710,2160,2160,2160,2160,0
|
|
20230712,192800,43864839710,2160,2160,2160,2160,0
|
|
20230712,192700,43864839710,2160,2160,2160,2160,0
|
|
20230712,192600,43864839710,2160,2160,2160,2160,0
|
|
20230712,192500,43864839710,2160,2160,2160,2160,0
|
|
20230712,192400,43864839710,2160,2160,2160,2160,0
|
|
20230712,192300,43864839710,2160,2160,2160,2160,0
|
|
20230712,192200,43864839710,2160,2160,2160,2160,0
|
|
20230712,192100,43864839710,2160,2160,2160,2160,0
|
|
20230712,192000,43864839710,2160,2160,2160,2160,0
|
|
20230712,191900,43864839710,2160,2160,2160,2160,0
|
|
20230712,191800,43864839710,2160,2160,2160,2160,0
|
|
20230712,191700,43864839710,2160,2160,2160,2160,0
|
|
20230712,191600,43864839710,2160,2160,2160,2160,0
|
|
20230712,191500,43864839710,2160,2160,2160,2160,0
|
|
20230712,191400,43864839710,2160,2160,2160,2160,0
|
|
20230712,191300,43864839710,2160,2160,2160,2160,0
|
|
20230712,191200,43864839710,2160,2160,2160,2160,0
|
|
20230712,191100,43864839710,2160,2160,2160,2160,0
|
|
20230712,191000,43864839710,2160,2160,2160,2160,0
|
|
20230712,190900,43864839710,2160,2160,2160,2160,0
|
|
20230712,190800,43864839710,2160,2160,2160,2160,0
|
|
20230712,190700,43864839710,2160,2160,2160,2160,242924
|
|
20230712,190600,43864839710,2160,2160,2160,2160,0
|
|
20230712,190500,43864839710,2160,2160,2160,2160,0
|
|
20230712,190400,43864839710,2160,2160,2160,2160,0
|
|
20230712,190300,43864839710,2160,2160,2160,2160,0
|
|
20230712,190200,43864839710,2160,2160,2160,2160,0
|
|
20230712,190100,43864839710,2160,2160,2160,2160,0
|
|
20230712,190000,43864839710,2160,2160,2160,2160,0
|
|
20230712,185900,43864839710,2160,2160,2160,2160,0
|
|
20230712,185800,43864839710,2160,2160,2160,2160,0
|
|
20230712,185700,43864839710,2160,2160,2160,2160,0
|
|
20230712,185600,43864839710,2160,2160,2160,2160,0
|
|
20230712,185500,43864839710,2160,2160,2160,2160,0
|
|
20230712,185400,43864839710,2160,2160,2160,2160,0
|
|
20230712,185300,43864839710,2160,2160,2160,2160,0
|
|
20230712,185200,43864839710,2160,2160,2160,2160,0
|
|
20230712,185100,43864839710,2160,2160,2160,2160,0
|
|
20230712,185000,43864839710,2160,2160,2160,2160,0
|
|
20230712,184900,43864839710,2160,2160,2160,2160,0
|
|
20230712,184800,43864839710,2160,2160,2160,2160,0
|
|
20230712,184700,43864839710,2160,2160,2160,2160,0
|
|
20230712,184600,43864839710,2160,2160,2160,2160,0
|
|
20230712,184500,43864839710,2160,2160,2160,2160,0
|
|
20230712,184400,43864839710,2160,2160,2160,2160,0
|
|
20230712,184300,43864839710,2160,2160,2160,2160,0
|
|
20230712,184200,43864839710,2160,2160,2160,2160,0
|
|
20230712,184100,43864839710,2160,2160,2160,2160,0
|
|
20230712,184000,43864839710,2160,2160,2160,2160,0
|
|
20230712,183900,43864839710,2160,2160,2160,2160,0
|
|
20230712,183800,43864839710,2160,2160,2160,2160,0
|
|
20230712,183700,43864839710,2160,2160,2160,2160,242924
|
|
20230712,183600,43864839710,2160,2160,2160,2160,0
|
|
20230712,183500,43864839710,2160,2160,2160,2160,0
|
|
20230712,183400,43864839710,2160,2160,2160,2160,0
|
|
20230712,183300,43864839710,2160,2160,2160,2160,0
|
|
20230712,183200,43864839710,2160,2160,2160,2160,0
|
|
20230712,183100,43864839710,2160,2160,2160,2160,0
|
|
20230712,183000,43864839710,2160,2160,2160,2160,0
|
|
20230712,182900,43864839710,2160,2160,2160,2160,0
|
|
20230712,182800,43864839710,2160,2160,2160,2160,0
|
|
20230712,182700,43864839710,2160,2160,2160,2160,0
|
|
20230712,182600,43864839710,2160,2160,2160,2160,0
|
|
20230712,182500,43864839710,2160,2160,2160,2160,0
|
|
20230712,182400,43864839710,2160,2160,2160,2160,0
|
|
20230712,182300,43864839710,2160,2160,2160,2160,0
|
|
20230712,182200,43864839710,2160,2160,2160,2160,0
|
|
20230712,182100,43864839710,2160,2160,2160,2160,0
|
|
20230712,182000,43864839710,2160,2160,2160,2160,0
|
|
20230712,181900,43864839710,2160,2160,2160,2160,0
|
|
20230712,181800,43864839710,2160,2160,2160,2160,0
|
|
20230712,181700,43864839710,2160,2160,2160,2160,0
|
|
20230712,181600,43864839710,2160,2160,2160,2160,0
|
|
20230712,181500,43864839710,2160,2160,2160,2160,0
|
|
20230712,181400,43864839710,2160,2160,2160,2160,0
|
|
20230712,181300,43864839710,2160,2160,2160,2160,0
|
|
20230712,181200,43864839710,2160,2160,2160,2160,0
|
|
20230712,181100,43864839710,2160,2160,2160,2160,0
|
|
20230712,181000,43864839710,2160,2160,2160,2160,0
|
|
20230712,180900,43864839710,2160,2160,2160,2160,0
|
|
20230712,180800,43864839710,2160,2160,2160,2160,0
|
|
20230712,180700,43864839710,2160,2160,2160,2160,242924
|
|
20230712,180600,43864839710,2160,2160,2160,2160,0
|
|
20230712,180500,43864839710,2160,2160,2160,2160,0
|
|
20230712,180400,43864839710,2160,2160,2160,2160,0
|
|
20230712,180300,43864839710,2160,2160,2160,2160,0
|
|
20230712,180200,43864839710,2160,2160,2160,2160,0
|
|
20230712,180100,43864839710,2160,2160,2160,2160,0
|
|
20230712,180000,43864839710,2160,2160,2160,2160,0
|
|
20230712,175900,43864839710,2160,2160,2160,2160,0
|
|
20230712,175800,43864839710,2160,2160,2160,2160,0
|
|
20230712,175700,43864839710,2160,2160,2160,2160,0
|
|
20230712,175600,43864839710,2160,2160,2160,2160,0
|
|
20230712,175500,43864839710,2160,2160,2160,2160,0
|
|
20230712,175400,43864839710,2160,2160,2160,2160,0
|
|
20230712,175300,43864839710,2160,2160,2160,2160,0
|
|
20230712,175200,43864839710,2160,2160,2160,2160,0
|
|
20230712,175100,43864839710,2160,2160,2160,2160,0
|
|
20230712,175000,43864839710,2160,2160,2160,2160,0
|
|
20230712,174900,43864839710,2160,2160,2160,2160,0
|
|
20230712,174800,43864839710,2160,2160,2160,2160,0
|
|
20230712,174700,43864839710,2160,2160,2160,2160,0
|
|
20230712,174600,43864839710,2160,2160,2160,2160,0
|
|
20230712,174500,43864839710,2160,2160,2160,2160,0
|
|
20230712,174400,43864839710,2160,2160,2160,2160,0
|
|
20230712,174300,43864839710,2160,2160,2160,2160,0
|
|
20230712,174200,43864839710,2160,2160,2160,2160,0
|
|
20230712,174100,43864839710,2160,2160,2160,2160,0
|
|
20230712,174000,43864839710,2160,2160,2160,2160,0
|
|
20230712,173900,43864839710,2160,2160,2160,2160,0
|
|
20230712,173800,43864839710,2160,2160,2160,2160,0
|
|
20230712,173700,43864839710,2160,2160,2160,2160,242924
|
|
20230712,173600,43864839710,2160,2160,2160,2160,0
|
|
20230712,173500,43864839710,2160,2160,2160,2160,0
|
|
20230712,173400,43864839710,2160,2160,2160,2160,0
|
|
20230712,173300,43864839710,2160,2160,2160,2160,0
|
|
20230712,173200,43864839710,2160,2160,2160,2160,0
|
|
20230712,173100,43864839710,2160,2160,2160,2160,0
|
|
20230712,173000,43864839710,2160,2160,2160,2160,0
|
|
20230712,172900,43864839710,2160,2160,2160,2160,0
|
|
20230712,172800,43864839710,2160,2160,2160,2160,0
|
|
20230712,172700,43864839710,2160,2160,2160,2160,0
|
|
20230712,172600,43864839710,2160,2160,2160,2160,0
|
|
20230712,172500,43864839710,2160,2160,2160,2160,0
|
|
20230712,172400,43864839710,2160,2160,2160,2160,0
|
|
20230712,172300,43864839710,2160,2160,2160,2160,0
|
|
20230712,172200,43864839710,2160,2160,2160,2160,0
|
|
20230712,172100,43864839710,2160,2160,2160,2160,0
|
|
20230712,172000,43864839710,2160,2160,2160,2160,0
|
|
20230712,171900,43864839710,2160,2160,2160,2160,0
|
|
20230712,171800,43864839710,2160,2160,2160,2160,0
|
|
20230712,171700,43864839710,2160,2160,2160,2160,0
|
|
20230712,171600,43864839710,2160,2160,2160,2160,0
|
|
20230712,171500,43864839710,2160,2160,2160,2160,0
|
|
20230712,171400,43864839710,2160,2160,2160,2160,0
|
|
20230712,171300,43864839710,2160,2160,2160,2160,0
|
|
20230712,171200,43864839710,2160,2160,2160,2160,0
|
|
20230712,171100,43864839710,2160,2160,2160,2160,0
|
|
20230712,171000,43864839710,2160,2160,2160,2160,0
|
|
20230712,170900,43864839710,2160,2160,2160,2160,0
|
|
20230712,170800,43864839710,2160,2160,2160,2160,0
|
|
20230712,170700,43864839710,2160,2160,2160,2160,242924
|
|
20230712,170600,43864839710,2160,2160,2160,2160,0
|
|
20230712,170500,43864839710,2160,2160,2160,2160,0
|
|
20230712,170400,43864839710,2160,2160,2160,2160,0
|
|
20230712,170300,43864839710,2160,2160,2160,2160,0
|
|
20230712,170200,43864839710,2160,2160,2160,2160,0
|
|
20230712,170100,43864839710,2160,2160,2160,2160,0
|
|
20230712,170000,43864839710,2160,2160,2160,2160,0
|
|
20230712,165900,43864839710,2160,2160,2160,2160,0
|
|
20230712,165800,43864839710,2160,2160,2160,2160,0
|
|
20230712,165700,43864839710,2160,2160,2160,2160,0
|
|
20230712,165600,43864839710,2160,2160,2160,2160,0
|
|
20230712,165500,43864839710,2160,2160,2160,2160,0
|
|
20230712,165400,43864839710,2160,2160,2160,2160,0
|
|
20230712,165300,43864839710,2160,2160,2160,2160,0
|
|
20230712,165200,43864839710,2160,2160,2160,2160,0
|
|
20230712,165100,43864839710,2160,2160,2160,2160,0
|
|
20230712,165000,43864839710,2160,2160,2160,2160,0
|
|
20230712,164900,43864839710,2160,2160,2160,2160,0
|
|
20230712,164800,43864839710,2160,2160,2160,2160,0
|
|
20230712,164700,43864839710,2160,2160,2160,2160,0
|
|
20230712,164600,43864839710,2160,2160,2160,2160,0
|
|
20230712,164500,43864839710,2160,2160,2160,2160,0
|
|
20230712,164400,43864839710,2160,2160,2160,2160,0
|
|
20230712,164300,43864839710,2160,2160,2160,2160,0
|
|
20230712,164200,43864839710,2160,2160,2160,2160,0
|
|
20230712,164100,43864839710,2160,2160,2160,2160,0
|
|
20230712,164000,43864839710,2160,2160,2160,2160,0
|
|
20230712,163900,43864839710,2160,2160,2160,2160,0
|
|
20230712,163800,43864839710,2160,2160,2160,2160,0
|
|
20230712,163700,43864839710,2160,2160,2160,2160,242924
|
|
20230712,163600,43864839710,2160,2160,2160,2160,0
|
|
20230712,163500,43864839710,2160,2160,2160,2160,0
|
|
20230712,163400,43864839710,2160,2160,2160,2160,0
|
|
20230712,163300,43864839710,2160,2160,2160,2160,0
|
|
20230712,163200,43864839710,2160,2160,2160,2160,0
|
|
20230712,163100,43864839710,2160,2160,2160,2160,0
|
|
20230712,163000,43864839710,2160,2160,2160,2160,0
|
|
20230712,162900,43864839710,2160,2160,2160,2160,0
|
|
20230712,162800,43864839710,2160,2160,2160,2160,0
|
|
20230712,162700,43864839710,2160,2160,2160,2160,0
|
|
20230712,162600,43864839710,2160,2160,2160,2160,0
|
|
20230712,162500,43864839710,2160,2160,2160,2160,0
|
|
20230712,162400,43864839710,2160,2160,2160,2160,0
|
|
20230712,162300,43864839710,2160,2160,2160,2160,0
|
|
20230712,162200,43864839710,2160,2160,2160,2160,0
|
|
20230712,162100,43864839710,2160,2160,2160,2160,0
|
|
20230712,162000,43864839710,2160,2160,2160,2160,0
|
|
20230712,161900,43864839710,2160,2160,2160,2160,0
|
|
20230712,161800,43864839710,2160,2160,2160,2160,0
|
|
20230712,161700,43864839710,2160,2160,2160,2160,0
|
|
20230712,161600,43864839710,2160,2160,2160,2160,0
|
|
20230712,161500,43864839710,2160,2160,2160,2160,0
|
|
20230712,161400,43864839710,2160,2160,2160,2160,0
|
|
20230712,161300,43864839710,2160,2160,2160,2160,0
|
|
20230712,161200,43864839710,2160,2160,2160,2160,0
|
|
20230712,161100,43864839710,2160,2160,2160,2160,0
|
|
20230712,161000,43864839710,2160,2160,2160,2160,0
|
|
20230712,160900,43864839710,2160,2160,2160,2160,0
|
|
20230712,160800,43864839710,2160,2160,2160,2160,0
|
|
20230712,160700,43864839710,2160,2160,2160,2160,242924
|
|
20230712,160600,43864839710,2160,2160,2160,2160,0
|
|
20230712,160500,43864839710,2160,2160,2160,2160,0
|
|
20230712,160400,43864839710,2160,2160,2160,2160,0
|
|
20230712,160300,43864839710,2160,2160,2160,2160,0
|
|
20230712,160200,43864839710,2160,2160,2160,2160,0
|
|
20230712,160100,43864839710,2160,2160,2160,2160,0
|
|
20230712,160000,43864839710,2160,2160,2160,2160,0
|
|
20230712,155900,43864839710,2160,2160,2160,2160,0
|
|
20230712,155800,43864839710,2160,2160,2160,2160,0
|
|
20230712,155700,43864839710,2160,2160,2160,2160,0
|
|
20230712,155600,43864839710,2160,2160,2160,2160,0
|
|
20230712,155500,43864839710,2160,2160,2160,2160,0
|
|
20230712,155400,43864839710,2160,2160,2160,2160,0
|
|
20230712,155300,43864839710,2160,2160,2160,2160,0
|
|
20230712,155200,43864839710,2160,2160,2160,2160,0
|
|
20230712,155100,43864839710,2160,2160,2160,2160,0
|
|
20230712,155000,43864839710,2160,2160,2160,2160,0
|
|
20230712,154900,43864839710,2160,2160,2160,2160,0
|
|
20230712,154800,43864839710,2160,2160,2160,2160,0
|
|
20230712,154700,43864839710,2160,2160,2160,2160,0
|
|
20230712,154600,43864839710,2160,2160,2160,2160,0
|
|
20230712,154500,43864839710,2160,2160,2160,2160,0
|
|
20230712,154400,43864839710,2160,2160,2160,2160,0
|
|
20230712,154300,43864839710,2160,2160,2160,2160,0
|
|
20230712,154200,43864839710,2160,2160,2160,2160,0
|
|
20230712,154100,43864839710,2160,2160,2160,2160,0
|
|
20230712,154000,43864839710,2160,2160,2160,2160,0
|
|
20230712,153900,43864839710,2160,2160,2160,2160,0
|
|
20230712,153800,43864839710,2160,2160,2160,2160,0
|
|
20230712,153700,43864839710,2160,2160,2160,2160,242924
|
|
20230712,153600,43864839710,2160,2160,2160,2160,0
|
|
20230712,153500,43864839710,2160,2160,2160,2160,0
|
|
20230712,153400,43864839710,2160,2160,2160,2160,0
|
|
20230712,153300,43864839710,2160,2160,2160,2160,0
|
|
20230712,153200,43864839710,2160,2160,2160,2160,0
|
|
20230712,153100,43864839710,2160,2160,2160,2160,0
|
|
20230712,153000,43864839710,2160,2160,2160,2160,242924
|
|
20230712,152900,43340123870,2145,2145,2145,2145,0
|
|
20230712,152800,43340123870,2145,2145,2145,2145,0
|
|
20230712,152700,43340123870,2145,2145,2145,2145,0
|
|
20230712,152600,43340123870,2145,2145,2145,2145,0
|
|
20230712,152500,43340123870,2145,2145,2145,2145,0
|
|
20230712,152400,43340123870,2145,2145,2145,2145,0
|
|
20230712,152300,43340123870,2145,2145,2145,2145,0
|
|
20230712,152200,43340123870,2145,2145,2145,2145,0
|
|
20230712,152100,43340123870,2145,2145,2145,2145,0
|
|
20230712,152000,43340123870,2145,2145,2145,2145,0
|
|
20230712,151900,43340123870,2145,2140,2150,2135,52875
|
|
20230712,151800,43226770350,2140,2150,2160,2140,94213
|
|
20230712,151700,43024060085,2155,2160,2160,2140,71693
|
|
20230712,151600,42869578750,2155,2155,2160,2145,65165
|
|
20230712,151500,42729274855,2155,2145,2155,2140,50934
|
|
20230712,151400,42619909675,2145,2140,2145,2135,46918
|
|
20230712,151300,42519469670,2140,2130,2140,2125,64065
|
|
20230712,151200,42382883030,2130,2125,2130,2120,9658
|
|
20230712,151100,42362339245,2125,2120,2125,2115,36109
|
|
20230712,151000,42285699835,2115,2125,2125,2115,22936
|
|
20230712,150900,42237037850,2125,2130,2130,2110,48324
|
|
20230712,150800,42134650285,2130,2130,2130,2125,44148
|
|
20230712,150700,42040813445,2125,2125,2130,2125,15004
|
|
20230712,150600,42008914120,2130,2110,2135,2105,79159
|
|
20230712,150500,41841076775,2105,2110,2110,2100,25560
|
|
20230712,150400,41787243160,2110,2105,2110,2100,6375
|
|
20230712,150300,41773809080,2105,2110,2110,2100,13126
|
|
20230712,150200,41746211545,2110,2110,2115,2105,24029
|
|
20230712,150100,41695535495,2110,2105,2115,2105,29656
|
|
20230712,150000,41632985440,2105,2100,2105,2100,10666
|
|
20230712,145900,41610554875,2100,2095,2105,2090,18621
|
|
20230712,145800,41571512815,2085,2090,2090,2080,13948
|
|
20230712,145700,41542392205,2085,2080,2090,2080,4406
|
|
20230712,145600,41533205055,2075,2085,2090,2075,15913
|
|
20230712,145500,41500093035,2085,2080,2090,2080,6543
|
|
20230712,145400,41486436220,2090,2080,2095,2075,13143
|
|
20230712,145300,41459064900,2080,2085,2085,2075,17847
|
|
20230712,145200,41421969235,2085,2085,2090,2080,4884
|
|
20230712,145100,41411787800,2090,2095,2095,2085,9535
|
|
20230712,145000,41391859420,2095,2095,2095,2090,13202
|
|
20230712,144900,41364222635,2100,2085,2100,2085,8210
|
|
20230712,144800,41347030505,2090,2080,2090,2080,6779
|
|
20230712,144700,41332918355,2080,2080,2085,2075,18213
|
|
20230712,144600,41295036210,2080,2085,2085,2080,13232
|
|
20230712,144500,41267456620,2085,2070,2085,2070,13172
|
|
20230712,144400,41240108050,2070,2085,2090,2070,24961
|
|
20230712,144300,41188284165,2090,2090,2090,2085,5489
|
|
20230712,144200,41176821505,2090,2090,2090,2085,9314
|
|
20230712,144100,41157385045,2090,2095,2095,2090,13419
|
|
20230712,144000,41129333885,2095,2100,2105,2095,22520
|
|
20230712,143900,41082091065,2100,2110,2110,2095,37995
|
|
20230712,143800,41002053240,2110,2105,2110,2105,37531
|
|
20230712,143700,40922905725,2100,2100,2105,2095,16254
|
|
20230712,143600,40888710990,2105,2095,2105,2095,18782
|
|
20230712,143500,40849227985,2100,2085,2100,2085,19694
|
|
20230712,143400,40808045285,2080,2080,2080,2075,11246
|
|
20230712,143300,40784662990,2080,2080,2085,2080,2784
|
|
20230712,143200,40778872215,2080,2070,2080,2070,5940
|
|
20230712,143100,40766530120,2075,2080,2080,2075,8309
|
|
20230712,143000,40749282630,2075,2080,2085,2075,6893
|
|
20230712,142900,40734964485,2075,2075,2080,2075,9116
|
|
20230712,142800,40716046000,2070,2070,2070,2065,17568
|
|
20230712,142700,40679722660,2070,2075,2080,2065,9521
|
|
20230712,142600,40660018445,2070,2085,2090,2070,36508
|
|
20230712,142500,40584083795,2090,2080,2090,2080,15231
|
|
20230712,142400,40552331380,2080,2085,2085,2080,8110
|
|
20230712,142300,40535458055,2090,2070,2095,2070,20780
|
|
20230712,142200,40492254010,2070,2090,2095,2070,50200
|
|
20230712,142100,40387807380,2085,2085,2095,2080,29158
|
|
20230712,142000,40326995980,2080,2090,2090,2080,23389
|
|
20230712,141900,40278276535,2085,2095,2100,2085,31070
|
|
20230712,141800,40213286665,2095,2100,2100,2090,21665
|
|
20230712,141700,40167863855,2100,2080,2110,2080,66303
|
|
20230712,141600,40028742040,2080,2085,2090,2075,33946
|
|
20230712,141500,39958078475,2085,2075,2085,2065,27943
|
|
20230712,141400,39900124370,2080,2055,2085,2055,58262
|
|
20230712,141300,39779614180,2060,2055,2060,2050,24883
|
|
20230712,141200,39728515370,2055,2055,2055,2050,6322
|
|
20230712,141100,39715535170,2055,2050,2060,2050,11672
|
|
20230712,141000,39691580120,2055,2050,2055,2045,12351
|
|
20230712,140900,39666256940,2050,2045,2055,2045,24146
|
|
20230712,140800,39616816010,2050,2055,2055,2040,25658
|
|
20230712,140700,39564286240,2055,2055,2065,2045,80746
|
|
20230712,140600,39398719765,2055,2065,2065,2055,56026
|
|
20230712,140500,39283397430,2060,2065,2065,2055,42772
|
|
20230712,140400,39195280535,2060,2070,2070,2060,22130
|
|
20230712,140300,39149611925,2070,2060,2070,2060,7224
|
|
20230712,140200,39134699630,2065,2065,2070,2060,15854
|
|
20230712,140100,39101989320,2065,2065,2070,2060,16815
|
|
20230712,140000,39067278935,2065,2075,2075,2060,33939
|
|
20230712,135900,38997148660,2075,2070,2080,2065,9682
|
|
20230712,135800,38977108175,2070,2070,2070,2065,21931
|
|
20230712,135700,38931811280,2070,2065,2070,2060,50228
|
|
20230712,135600,38828105020,2070,2080,2085,2065,39158
|
|
20230712,135500,38746986250,2080,2085,2090,2080,34009
|
|
20230712,135400,38676160235,2085,2080,2085,2075,8731
|
|
20230712,135300,38657990375,2075,2080,2080,2070,36691
|
|
20230712,135200,38581865725,2080,2090,2095,2080,21576
|
|
20230712,135100,38536839510,2100,2085,2100,2080,31753
|
|
20230712,135000,38470595630,2085,2090,2090,2080,7524
|
|
20230712,134900,38454918730,2090,2100,2105,2080,28239
|
|
20230712,134800,38395897520,2100,2095,2105,2095,15142
|
|
20230712,134700,38364111770,2105,2095,2105,2095,9155
|
|
20230712,134600,38344922310,2095,2100,2100,2085,18432
|
|
20230712,134500,38306395020,2095,2100,2110,2095,62291
|
|
20230712,134400,38175529215,2105,2115,2130,2105,58410
|
|
20230712,134300,38051916515,2115,2105,2115,2100,40113
|
|
20230712,134200,37967352475,2105,2090,2105,2090,46686
|
|
20230712,134100,37869323560,2095,2095,2095,2085,16169
|
|
20230712,134000,37835487890,2095,2085,2095,2065,75188
|
|
20230712,133900,37679352120,2085,2080,2090,2070,35947
|
|
20230712,133800,37604632855,2075,2080,2085,2075,26777
|
|
20230712,133700,37548951745,2080,2075,2085,2070,34630
|
|
20230712,133600,37477131950,2070,2085,2085,2070,98854
|
|
20230712,133500,37272131430,2080,2095,2095,2080,52230
|
|
20230712,133400,37163162740,2095,2090,2095,2085,13516
|
|
20230712,133300,37134888130,2090,2090,2095,2085,20346
|
|
20230712,133200,37092373910,2090,2100,2100,2090,50353
|
|
20230712,133100,36986967100,2100,2095,2105,2085,52784
|
|
20230712,133000,36876441175,2095,2085,2095,2085,113176
|
|
20230712,132900,36640133650,2085,2105,2105,2075,224676
|
|
20230712,132800,36170697510,2110,2120,2120,2105,101689
|
|
20230712,132700,35956226700,2115,2110,2115,2105,90074
|
|
20230712,132600,35766212630,2115,2120,2125,2110,62073
|
|
20230712,132500,35634943340,2115,2130,2130,2110,93854
|
|
20230712,132400,35436108380,2125,2130,2135,2120,54435
|
|
20230712,132300,35320278290,2130,2145,2150,2125,98333
|
|
20230712,132200,35110425645,2145,2140,2150,2130,72686
|
|
20230712,132100,34955026620,2145,2160,2165,2140,72724
|
|
20230712,132000,34798810680,2160,2175,2175,2160,41870
|
|
20230712,131900,34707987165,2170,2155,2170,2150,37864
|
|
20230712,131800,34626197785,2160,2160,2165,2150,40710
|
|
20230712,131700,34538266140,2160,2170,2175,2145,87013
|
|
20230712,131600,34350248510,2170,2190,2195,2170,129454
|
|
20230712,131500,34068322025,2185,2185,2205,2185,198014
|
|
20230712,131400,33633263525,2190,2180,2195,2175,66549
|
|
20230712,131300,33487911905,2180,2190,2195,2175,115854
|
|
20230712,131200,33234761805,2190,2175,2190,2170,139396
|
|
20230712,131100,32930410520,2170,2180,2185,2170,62148
|
|
20230712,131000,32795113320,2180,2155,2190,2150,130148
|
|
20230712,130900,32511650805,2160,2145,2160,2135,103955
|
|
20230712,130800,32288725890,2145,2175,2175,2145,164242
|
|
20230712,130700,31934729420,2180,2185,2190,2175,131667
|
|
20230712,130600,31647381790,2185,2190,2205,2165,260177
|
|
20230712,130500,31077391825,2190,2185,2200,2180,308464
|
|
20230712,130400,30401331500,2180,2160,2200,2155,485491
|
|
20230712,130300,29339668005,2160,2110,2165,2110,204505
|
|
20230712,130200,28901003580,2115,2120,2120,2100,91176
|
|
20230712,130100,28708638715,2115,2115,2135,2110,91839
|
|
20230712,130000,28513843675,2115,2115,2120,2100,94061
|
|
20230712,125900,28315352645,2115,2115,2120,2110,66654
|
|
20230712,125800,28174445455,2110,2125,2125,2100,137341
|
|
20230712,125700,27884799150,2120,2125,2140,2115,123192
|
|
20230712,125600,27622596700,2125,2140,2145,2090,388924
|
|
20230712,125500,26800686670,2140,2150,2165,2140,45113
|
|
20230712,125400,26703587210,2155,2155,2170,2145,105261
|
|
20230712,125300,26476627275,2155,2175,2175,2150,88292
|
|
20230712,125200,26286089900,2170,2180,2185,2150,166405
|
|
20230712,125100,25924965470,2185,2165,2210,2150,264246
|
|
20230712,125000,25347028775,2170,2140,2185,2140,150775
|
|
20230712,124900,25021084265,2140,2165,2170,2120,341171
|
|
20230712,124800,24291561525,2160,2185,2200,2160,197956
|
|
20230712,124700,23860502575,2185,2175,2215,2170,300260
|
|
20230712,124600,23199915690,2180,2185,2195,2160,264947
|
|
20230712,124500,22622544225,2180,2175,2205,2160,350519
|
|
20230712,124400,21856478630,2180,2225,2240,2155,761966
|
|
20230712,124300,20175601235,2225,2190,2225,2175,847775
|
|
20230712,124200,18302742040,2190,2135,2210,2125,866261
|
|
20230712,124100,16413314095,2135,2150,2170,2135,330599
|
|
20230712,124000,15702918760,2150,2100,2155,2095,400247
|
|
20230712,123900,14847262990,2100,2100,2100,2090,54410
|
|
20230712,123800,14733311675,2100,2105,2110,2095,74338
|
|
20230712,123700,14577124370,2105,2090,2110,2090,94168
|
|
20230712,123600,14379369910,2100,2110,2115,2090,141364
|
|
20230712,123500,14082600435,2115,2105,2125,2095,158230
|
|
20230712,123400,13749342785,2100,2105,2120,2100,242608
|
|
20230712,123300,13236563455,2105,2095,2115,2095,121729
|
|
20230712,123200,12980203810,2095,2105,2110,2090,135327
|
|
20230712,123100,12696049675,2105,2100,2115,2090,333934
|
|
20230712,123000,11992308665,2100,2085,2100,2080,145437
|
|
20230712,122900,11688061870,2085,2075,2085,2075,59056
|
|
20230712,122800,11565205315,2075,2070,2085,2065,80896
|
|
20230712,122700,11397096330,2070,2065,2070,2060,26096
|
|
20230712,122600,11343204595,2060,2040,2065,2040,13927
|
|
20230712,122500,11314555855,2040,2040,2050,2040,4337
|
|
20230712,122400,11305700455,2040,2040,2050,2035,5645
|
|
20230712,122300,11294188280,2040,2045,2050,2035,9993
|
|
20230712,122200,11273762020,2045,2060,2065,2030,30210
|
|
20230712,122100,11212062530,2060,2070,2070,2055,24751
|
|
20230712,122000,11160989970,2070,2040,2070,2035,37112
|
|
20230712,121900,11084494905,2045,2050,2055,2045,12542
|
|
20230712,121800,11058795480,2050,2060,2060,2045,17998
|
|
20230712,121700,11021846855,2065,2055,2065,2050,41290
|
|
20230712,121600,10936827505,2055,2040,2055,2040,24342
|
|
20230712,121500,10887034840,2035,2025,2035,2025,3805
|
|
20230712,121400,10879300805,2025,2025,2025,2020,4923
|
|
20230712,121300,10869335240,2025,2025,2025,2020,743
|
|
20230712,121200,10867833465,2025,2025,2025,2020,2222
|
|
20230712,121100,10863343425,2025,2025,2025,2025,7117
|
|
20230712,121000,10848931500,2025,2030,2030,2025,4257
|
|
20230712,120900,10840295465,2025,2025,2030,2025,1327
|
|
20230712,120800,10837607630,2025,2030,2030,2025,807
|
|
20230712,120700,10835973265,2025,2025,2035,2025,24
|
|
20230712,120600,10835924615,2025,2025,2035,2025,5093
|
|
20230712,120500,10825581775,2025,2030,2030,2025,1645
|
|
20230712,120400,10822249685,2030,2035,2035,2025,1113
|
|
20230712,120300,10819990655,2025,2035,2035,2025,10555
|
|
20230712,120200,10798564925,2035,2035,2035,2030,755
|
|
20230712,120100,10797031230,2035,2030,2040,2030,3692
|
|
20230712,120000,10789507320,2035,2030,2040,2030,3242
|
|
20230712,115900,10782910855,2030,2035,2040,2030,3594
|
|
20230712,115800,10775602505,2040,2045,2045,2040,1431
|
|
20230712,115700,10772683255,2045,2040,2045,2040,5574
|
|
20230712,115600,10761310260,2040,2030,2040,2030,14269
|
|
20230712,115500,10732297380,2025,2025,2030,2020,1569
|
|
20230712,115400,10729120285,2025,2025,2025,2020,779
|
|
20230712,115300,10727543530,2020,2025,2025,2020,2462
|
|
20230712,115200,10722560980,2020,2020,2020,2020,4022
|
|
20230712,115100,10714436540,2020,2020,2020,2015,10744
|
|
20230712,115000,10692779820,2015,2020,2020,2015,14013
|
|
20230712,114900,10664493675,2020,2025,2025,2020,4219
|
|
20230712,114800,10655971040,2020,2030,2030,2020,11716
|
|
20230712,114700,10632292820,2030,2030,2030,2025,2662
|
|
20230712,114600,10626891460,2030,2015,2030,2015,7196
|
|
20230712,114500,10612322130,2015,2025,2025,2015,16480
|
|
20230712,114400,10579087770,2025,2025,2030,2020,17913
|
|
20230712,114300,10542860065,2025,2025,2025,2025,12591
|
|
20230712,114200,10517363290,2025,2025,2030,2020,19491
|
|
20230712,114100,10477903375,2025,2030,2035,2025,10947
|
|
20230712,114000,10455691595,2030,2035,2035,2030,4750
|
|
20230712,113900,10446047470,2035,2035,2035,2030,903
|
|
20230712,113800,10444209880,2025,2045,2045,2025,25087
|
|
20230712,113700,10393225205,2045,2045,2045,2035,4901
|
|
20230712,113600,10383230740,2045,2045,2045,2040,1528
|
|
20230712,113500,10380111120,2045,2050,2050,2040,2817
|
|
20230712,113400,10374341890,2050,2050,2055,2050,3038
|
|
20230712,113300,10368112785,2055,2050,2055,2040,2859
|
|
20230712,113200,10362262905,2055,2055,2060,2040,20084
|
|
20230712,113100,10321085460,2055,2060,2065,2055,17549
|
|
20230712,113000,10284941100,2065,2060,2065,2055,9863
|
|
20230712,112900,10264607960,2060,2065,2065,2055,7510
|
|
20230712,112800,10249117760,2065,2055,2070,2055,19649
|
|
20230712,112700,10208560330,2055,2050,2060,2050,9795
|
|
20230712,112600,10188406545,2055,2060,2060,2050,6932
|
|
20230712,112500,10174178880,2060,2050,2060,2050,10236
|
|
20230712,112400,10153120850,2050,2045,2055,2040,9307
|
|
20230712,112300,10134046315,2045,2055,2055,2045,4008
|
|
20230712,112200,10125822515,2055,2050,2060,2050,3212
|
|
20230712,112100,10119224630,2055,2060,2060,2050,21616
|
|
20230712,112000,10074770125,2060,2045,2060,2045,32111
|
|
20230712,111900,10008936790,2040,2035,2040,2035,18208
|
|
20230712,111800,9971830415,2030,2035,2035,2030,6600
|
|
20230712,111700,9958432350,2030,2030,2035,2030,1406
|
|
20230712,111600,9955578155,2030,2035,2035,2030,4294
|
|
20230712,111500,9946841105,2040,2040,2045,2035,3459
|
|
20230712,111400,9939784795,2035,2035,2045,2020,40365
|
|
20230712,111300,9857826275,2035,2040,2040,2035,2458
|
|
20230712,111200,9852823510,2040,2040,2045,2040,11395
|
|
20230712,111100,9829564835,2045,2045,2050,2040,17369
|
|
20230712,111000,9794017515,2045,2045,2045,2040,14547
|
|
20230712,110900,9764306985,2040,2035,2045,2030,17412
|
|
20230712,110800,9728778585,2040,2025,2040,2025,8985
|
|
20230712,110700,9710503105,2025,2030,2035,2025,9396
|
|
20230712,110600,9691450755,2030,2030,2030,2020,1814
|
|
20230712,110500,9687777760,2025,2020,2030,2020,11636
|
|
20230712,110400,9664213765,2020,2025,2025,2015,13878
|
|
20230712,110300,9636180195,2025,2025,2025,2020,4524
|
|
20230712,110200,9627019195,2025,2030,2035,2025,9572
|
|
20230712,110100,9607591865,2035,2035,2035,2030,6623
|
|
20230712,110000,9594137495,2035,2040,2045,2035,14205
|
|
20230712,105900,9565195055,2040,2035,2050,2035,29330
|
|
20230712,105800,9505309030,2030,2040,2040,2030,7109
|
|
20230712,105700,9490844895,2035,2035,2040,2035,3244
|
|
20230712,105600,9484243215,2035,2030,2045,2030,11980
|
|
20230712,105500,9459804560,2030,2025,2035,2025,5754
|
|
20230712,105400,9448129560,2025,2020,2025,2020,2886
|
|
20230712,105300,9442290870,2020,2015,2025,2010,2764
|
|
20230712,105200,9436701510,2010,2020,2020,2010,17082
|
|
20230712,105100,9402223725,2020,2010,2020,2010,7606
|
|
20230712,105000,9386905585,2010,2015,2015,2010,6694
|
|
20230712,104900,9373446450,2010,2020,2020,2010,6445
|
|
20230712,104800,9360458800,2020,2030,2030,2005,21836
|
|
20230712,104700,9316467830,2030,2030,2035,2020,9750
|
|
20230712,104600,9296717755,2025,2030,2030,2025,3072
|
|
20230712,104500,9290489245,2025,2035,2040,2025,17825
|
|
20230712,104400,9254217030,2035,2025,2040,2025,26976
|
|
20230712,104300,9199384855,2030,2020,2030,2015,3956
|
|
20230712,104200,9191382465,2020,2005,2020,2005,6135
|
|
20230712,104100,9179045450,2005,2010,2015,2005,3142
|
|
20230712,104000,9172731380,2005,2010,2010,2000,26081
|
|
20230712,103900,9120429000,2010,2015,2020,2010,3594
|
|
20230712,103800,9113195975,2015,2020,2020,2010,5341
|
|
20230712,103700,9102444375,2020,2020,2025,2015,1242
|
|
20230712,103600,9099937520,2020,2030,2035,2015,48347
|
|
20230712,103500,9001931255,2030,2020,2030,2015,8443
|
|
20230712,103400,8984865255,2025,2020,2030,2015,14609
|
|
20230712,103300,8955317645,2020,2020,2025,2015,21199
|
|
20230712,103200,8912453890,2015,2010,2020,2010,36499
|
|
20230712,103100,8838818740,2010,2010,2010,2005,4480
|
|
20230712,103000,8829823200,2010,2010,2015,2005,16964
|
|
20230712,102900,8795783190,2010,1997,2010,1996,27257
|
|
20230712,102800,8741268869,1996,2005,2005,1995,71836
|
|
20230712,102700,8597774087,2005,2010,2020,2000,74537
|
|
20230712,102600,8448278582,2015,2005,2015,2000,14433
|
|
20230712,102500,8419255597,2000,2010,2015,2000,19442
|
|
20230712,102400,8380265277,2010,2010,2015,2005,15774
|
|
20230712,102300,8348613767,2010,2005,2015,2000,48086
|
|
20230712,102200,8252172347,2005,2010,2010,2000,43833
|
|
20230712,102100,8164442237,2005,1998,2015,1995,91954
|
|
20230712,102000,7980337570,1998,2015,2015,1996,180163
|
|
20230712,101900,7619283015,2015,2005,2025,2005,120943
|
|
20230712,101800,7375939045,2005,2040,2040,2000,279536
|
|
20230712,101700,6811688275,2035,2040,2050,2035,18654
|
|
20230712,101600,6773636310,2040,2040,2045,2035,27526
|
|
20230712,101500,6717569240,2040,2045,2050,2030,70310
|
|
20230712,101400,6574382240,2045,2050,2050,2040,20409
|
|
20230712,101300,6532690145,2050,2040,2050,2035,24222
|
|
20230712,101200,6483172390,2040,2045,2045,2035,11678
|
|
20230712,101100,6459356135,2040,2045,2045,2040,12111
|
|
20230712,101000,6434644135,2050,2050,2055,2040,15928
|
|
20230712,100900,6402090255,2045,2045,2055,2045,6498
|
|
20230712,100800,6388782615,2045,2040,2055,2040,36254
|
|
20230712,100700,6314733730,2045,2055,2060,2040,39890
|
|
20230712,100600,6233041315,2055,2055,2060,2050,26657
|
|
20230712,100500,6178310835,2060,2065,2065,2055,8847
|
|
20230712,100400,6160080615,2060,2060,2060,2055,13405
|
|
20230712,100300,6132484430,2060,2060,2065,2060,14395
|
|
20230712,100200,6102818665,2060,2070,2070,2060,13273
|
|
20230712,100100,6075403625,2070,2070,2075,2065,10508
|
|
20230712,100000,6053645560,2070,2075,2080,2070,10924
|
|
20230712,095900,6031003505,2075,2075,2080,2070,2539
|
|
20230712,095800,6025735575,2070,2085,2085,2070,22957
|
|
20230712,095700,5978105680,2080,2075,2080,2075,5526
|
|
20230712,095600,5966626600,2075,2070,2075,2070,4726
|
|
20230712,095500,5956843125,2070,2065,2070,2065,6712
|
|
20230712,095400,5942966265,2065,2060,2075,2060,6540
|
|
20230712,095300,5929462480,2060,2060,2065,2055,22736
|
|
20230712,095200,5882584360,2060,2070,2070,2055,28716
|
|
20230712,095100,5823421885,2065,2070,2075,2065,18383
|
|
20230712,095000,5785385710,2075,2075,2080,2075,4861
|
|
20230712,094900,5775294385,2075,2085,2090,2070,46272
|
|
20230712,094800,5679249330,2085,2090,2095,2080,13350
|
|
20230712,094700,5651381290,2090,2085,2095,2085,9695
|
|
20230712,094600,5631156300,2085,2085,2090,2080,18505
|
|
20230712,094500,5592553710,2090,2095,2105,2085,35111
|
|
20230712,094400,5518894535,2100,2100,2105,2095,46410
|
|
20230712,094300,5421440525,2100,2095,2105,2090,46023
|
|
20230712,094200,5324853250,2090,2085,2095,2080,17423
|
|
20230712,094100,5288486355,2080,2085,2090,2080,12249
|
|
20230712,094000,5262940965,2090,2080,2090,2075,22889
|
|
20230712,093900,5215288655,2075,2075,2085,2065,26346
|
|
20230712,093800,5160613105,2065,2075,2080,2065,12542
|
|
20230712,093700,5134628600,2075,2070,2080,2070,14650
|
|
20230712,093600,5104251280,2075,2070,2075,2070,13861
|
|
20230712,093500,5075555600,2070,2065,2070,2060,6798
|
|
20230712,093400,5061509610,2065,2055,2070,2055,10017
|
|
20230712,093300,5040852390,2060,2070,2070,2055,30480
|
|
20230712,093200,4978023345,2070,2075,2080,2070,16635
|
|
20230712,093100,4943547790,2075,2080,2080,2070,12628
|
|
20230712,093000,4917337275,2080,2090,2090,2075,10657
|
|
20230712,092900,4895164785,2090,2080,2090,2080,22915
|
|
20230712,092800,4847395125,2075,2070,2085,2060,36344
|
|
20230712,092700,4771959070,2070,2070,2070,2060,10438
|
|
20230712,092600,4750382950,2070,2050,2075,2045,14745
|
|
20230712,092500,4720063210,2055,2055,2055,2035,81007
|
|
20230712,092400,4554320645,2055,2055,2060,2055,18332
|
|
20230712,092300,4516644585,2060,2060,2065,2050,38497
|
|
20230712,092200,4437464410,2060,2070,2075,2055,48139
|
|
20230712,092100,4338112950,2070,2080,2080,2070,23624
|
|
20230712,092000,4289130365,2080,2080,2080,2070,11000
|
|
20230712,091900,4266318030,2080,2080,2085,2070,25514
|
|
20230712,091800,4213375890,2080,2095,2095,2080,76655
|
|
20230712,091700,4053127645,2100,2100,2105,2095,32189
|
|
20230712,091600,3985525800,2100,2075,2105,2075,41706
|
|
20230712,091500,3898260580,2075,2070,2080,2065,30151
|
|
20230712,091400,3835715715,2075,2075,2085,2065,37233
|
|
20230712,091300,3758486170,2075,2070,2085,2070,16462
|
|
20230712,091200,3724270425,2075,2100,2105,2070,52938
|
|
20230712,091100,3613781070,2100,2115,2115,2095,64682
|
|
20230712,091000,3477491265,2115,2070,2120,2065,124005
|
|
20230712,090900,3217263310,2070,2050,2085,2050,45999
|
|
20230712,090800,3122181215,2050,2065,2075,2040,80961
|
|
20230712,090700,2956018560,2065,2080,2090,2060,101463
|
|
20230712,090600,2745623280,2080,2080,2095,2070,40210
|
|
20230712,090500,2661714915,2080,2095,2095,2075,101426
|
|
20230712,090400,2450080120,2095,2070,2100,2065,158132
|
|
20230712,090300,2120557840,2065,2035,2080,2025,166256
|
|
20230712,090200,1780421440,2030,2050,2055,2030,144684
|
|
20230712,090100,1485576760,2045,2065,2070,2035,256561
|
|
20230712,090000,960265500,2065,2070,2085,2060,456862
|