696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,203300,6498315242,1922,1922,1922,1922,103659
|
|
20230717,203200,6498315242,1922,1922,1922,1922,0
|
|
20230717,203100,6498315242,1922,1922,1922,1922,0
|
|
20230717,203000,6498315242,1922,1922,1922,1922,0
|
|
20230717,202900,6498315242,1922,1922,1922,1922,0
|
|
20230717,202800,6498315242,1922,1922,1922,1922,0
|
|
20230717,202700,6498315242,1922,1922,1922,1922,0
|
|
20230717,202600,6498315242,1922,1922,1922,1922,0
|
|
20230717,202500,6498315242,1922,1922,1922,1922,0
|
|
20230717,202400,6498315242,1922,1922,1922,1922,0
|
|
20230717,202300,6498315242,1922,1922,1922,1922,0
|
|
20230717,202200,6498315242,1922,1922,1922,1922,0
|
|
20230717,202100,6498315242,1922,1922,1922,1922,0
|
|
20230717,202000,6498315242,1922,1922,1922,1922,0
|
|
20230717,201900,6498315242,1922,1922,1922,1922,0
|
|
20230717,201800,6498315242,1922,1922,1922,1922,0
|
|
20230717,201700,6498315242,1922,1922,1922,1922,0
|
|
20230717,201600,6498315242,1922,1922,1922,1922,0
|
|
20230717,201500,6498315242,1922,1922,1922,1922,0
|
|
20230717,201400,6498315242,1922,1922,1922,1922,0
|
|
20230717,201300,6498315242,1922,1922,1922,1922,0
|
|
20230717,201200,6498315242,1922,1922,1922,1922,0
|
|
20230717,201100,6498315242,1922,1922,1922,1922,0
|
|
20230717,201000,6498315242,1922,1922,1922,1922,0
|
|
20230717,200900,6498315242,1922,1922,1922,1922,0
|
|
20230717,200800,6498315242,1922,1922,1922,1922,0
|
|
20230717,200700,6498315242,1922,1922,1922,1922,0
|
|
20230717,200600,6498315242,1922,1922,1922,1922,0
|
|
20230717,200500,6498315242,1922,1922,1922,1922,0
|
|
20230717,200400,6498315242,1922,1922,1922,1922,0
|
|
20230717,200300,6498315242,1922,1922,1922,1922,103659
|
|
20230717,200200,6498315242,1922,1922,1922,1922,0
|
|
20230717,200100,6498315242,1922,1922,1922,1922,0
|
|
20230717,200000,6498315242,1922,1922,1922,1922,0
|
|
20230717,195900,6498315242,1922,1922,1922,1922,0
|
|
20230717,195800,6498315242,1922,1922,1922,1922,0
|
|
20230717,195700,6498315242,1922,1922,1922,1922,0
|
|
20230717,195600,6498315242,1922,1922,1922,1922,0
|
|
20230717,195500,6498315242,1922,1922,1922,1922,0
|
|
20230717,195400,6498315242,1922,1922,1922,1922,0
|
|
20230717,195300,6498315242,1922,1922,1922,1922,0
|
|
20230717,195200,6498315242,1922,1922,1922,1922,0
|
|
20230717,195100,6498315242,1922,1922,1922,1922,0
|
|
20230717,195000,6498315242,1922,1922,1922,1922,0
|
|
20230717,194900,6498315242,1922,1922,1922,1922,0
|
|
20230717,194800,6498315242,1922,1922,1922,1922,0
|
|
20230717,194700,6498315242,1922,1922,1922,1922,0
|
|
20230717,194600,6498315242,1922,1922,1922,1922,0
|
|
20230717,194500,6498315242,1922,1922,1922,1922,0
|
|
20230717,194400,6498315242,1922,1922,1922,1922,0
|
|
20230717,194300,6498315242,1922,1922,1922,1922,0
|
|
20230717,194200,6498315242,1922,1922,1922,1922,0
|
|
20230717,194100,6498315242,1922,1922,1922,1922,0
|
|
20230717,194000,6498315242,1922,1922,1922,1922,0
|
|
20230717,193900,6498315242,1922,1922,1922,1922,0
|
|
20230717,193800,6498315242,1922,1922,1922,1922,0
|
|
20230717,193700,6498315242,1922,1922,1922,1922,0
|
|
20230717,193600,6498315242,1922,1922,1922,1922,0
|
|
20230717,193500,6498315242,1922,1922,1922,1922,0
|
|
20230717,193400,6498315242,1922,1922,1922,1922,0
|
|
20230717,193300,6498315242,1922,1922,1922,1922,103659
|
|
20230717,193200,6498315242,1922,1922,1922,1922,0
|
|
20230717,193100,6498315242,1922,1922,1922,1922,0
|
|
20230717,193000,6498315242,1922,1922,1922,1922,0
|
|
20230717,192900,6498315242,1922,1922,1922,1922,0
|
|
20230717,192800,6498315242,1922,1922,1922,1922,0
|
|
20230717,192700,6498315242,1922,1922,1922,1922,0
|
|
20230717,192600,6498315242,1922,1922,1922,1922,0
|
|
20230717,192500,6498315242,1922,1922,1922,1922,0
|
|
20230717,192400,6498315242,1922,1922,1922,1922,0
|
|
20230717,192300,6498315242,1922,1922,1922,1922,0
|
|
20230717,192200,6498315242,1922,1922,1922,1922,0
|
|
20230717,192100,6498315242,1922,1922,1922,1922,0
|
|
20230717,192000,6498315242,1922,1922,1922,1922,0
|
|
20230717,191900,6498315242,1922,1922,1922,1922,0
|
|
20230717,191800,6498315242,1922,1922,1922,1922,0
|
|
20230717,191700,6498315242,1922,1922,1922,1922,0
|
|
20230717,191600,6498315242,1922,1922,1922,1922,0
|
|
20230717,191500,6498315242,1922,1922,1922,1922,0
|
|
20230717,191400,6498315242,1922,1922,1922,1922,0
|
|
20230717,191300,6498315242,1922,1922,1922,1922,0
|
|
20230717,191200,6498315242,1922,1922,1922,1922,0
|
|
20230717,191100,6498315242,1922,1922,1922,1922,0
|
|
20230717,191000,6498315242,1922,1922,1922,1922,0
|
|
20230717,190900,6498315242,1922,1922,1922,1922,0
|
|
20230717,190800,6498315242,1922,1922,1922,1922,0
|
|
20230717,190700,6498315242,1922,1922,1922,1922,0
|
|
20230717,190600,6498315242,1922,1922,1922,1922,0
|
|
20230717,190500,6498315242,1922,1922,1922,1922,0
|
|
20230717,190400,6498315242,1922,1922,1922,1922,0
|
|
20230717,190300,6498315242,1922,1922,1922,1922,103659
|
|
20230717,190200,6498315242,1922,1922,1922,1922,0
|
|
20230717,190100,6498315242,1922,1922,1922,1922,0
|
|
20230717,190000,6498315242,1922,1922,1922,1922,0
|
|
20230717,185900,6498315242,1922,1922,1922,1922,0
|
|
20230717,185800,6498315242,1922,1922,1922,1922,0
|
|
20230717,185700,6498315242,1922,1922,1922,1922,0
|
|
20230717,185600,6498315242,1922,1922,1922,1922,0
|
|
20230717,185500,6498315242,1922,1922,1922,1922,0
|
|
20230717,185400,6498315242,1922,1922,1922,1922,0
|
|
20230717,185300,6498315242,1922,1922,1922,1922,0
|
|
20230717,185200,6498315242,1922,1922,1922,1922,0
|
|
20230717,185100,6498315242,1922,1922,1922,1922,0
|
|
20230717,185000,6498315242,1922,1922,1922,1922,0
|
|
20230717,184900,6498315242,1922,1922,1922,1922,0
|
|
20230717,184800,6498315242,1922,1922,1922,1922,0
|
|
20230717,184700,6498315242,1922,1922,1922,1922,0
|
|
20230717,184600,6498315242,1922,1922,1922,1922,0
|
|
20230717,184500,6498315242,1922,1922,1922,1922,0
|
|
20230717,184400,6498315242,1922,1922,1922,1922,0
|
|
20230717,184300,6498315242,1922,1922,1922,1922,0
|
|
20230717,184200,6498315242,1922,1922,1922,1922,0
|
|
20230717,184100,6498315242,1922,1922,1922,1922,0
|
|
20230717,184000,6498315242,1922,1922,1922,1922,0
|
|
20230717,183900,6498315242,1922,1922,1922,1922,0
|
|
20230717,183800,6498315242,1922,1922,1922,1922,0
|
|
20230717,183700,6498315242,1922,1922,1922,1922,0
|
|
20230717,183600,6498315242,1922,1922,1922,1922,0
|
|
20230717,183500,6498315242,1922,1922,1922,1922,0
|
|
20230717,183400,6498315242,1922,1922,1922,1922,0
|
|
20230717,183300,6498315242,1922,1922,1922,1922,103659
|
|
20230717,183200,6498315242,1922,1922,1922,1922,0
|
|
20230717,183100,6498315242,1922,1922,1922,1922,0
|
|
20230717,183000,6498315242,1922,1922,1922,1922,0
|
|
20230717,182900,6498315242,1922,1922,1922,1922,0
|
|
20230717,182800,6498315242,1922,1922,1922,1922,0
|
|
20230717,182700,6498315242,1922,1922,1922,1922,0
|
|
20230717,182600,6498315242,1922,1922,1922,1922,0
|
|
20230717,182500,6498315242,1922,1922,1922,1922,0
|
|
20230717,182400,6498315242,1922,1922,1922,1922,0
|
|
20230717,182300,6498315242,1922,1922,1922,1922,0
|
|
20230717,182200,6498315242,1922,1922,1922,1922,0
|
|
20230717,182100,6498315242,1922,1922,1922,1922,0
|
|
20230717,182000,6498315242,1922,1922,1922,1922,0
|
|
20230717,181900,6498315242,1922,1922,1922,1922,0
|
|
20230717,181800,6498315242,1922,1922,1922,1922,0
|
|
20230717,181700,6498315242,1922,1922,1922,1922,0
|
|
20230717,181600,6498315242,1922,1922,1922,1922,0
|
|
20230717,181500,6498315242,1922,1922,1922,1922,0
|
|
20230717,181400,6498315242,1922,1922,1922,1922,0
|
|
20230717,181300,6498315242,1922,1922,1922,1922,0
|
|
20230717,181200,6498315242,1922,1922,1922,1922,0
|
|
20230717,181100,6498315242,1922,1922,1922,1922,0
|
|
20230717,181000,6498315242,1922,1922,1922,1922,0
|
|
20230717,180900,6498315242,1922,1922,1922,1922,0
|
|
20230717,180800,6498315242,1922,1922,1922,1922,0
|
|
20230717,180700,6498315242,1922,1922,1922,1922,0
|
|
20230717,180600,6498315242,1922,1922,1922,1922,0
|
|
20230717,180500,6498315242,1922,1922,1922,1922,0
|
|
20230717,180400,6498315242,1922,1922,1922,1922,0
|
|
20230717,180300,6498315242,1922,1922,1922,1922,103659
|
|
20230717,180200,6498315242,1922,1922,1922,1922,0
|
|
20230717,180100,6498315242,1922,1922,1922,1922,0
|
|
20230717,180000,6498315242,1922,1922,1922,1922,0
|
|
20230717,175900,6498315242,1922,1922,1922,1922,0
|
|
20230717,175800,6498315242,1922,1922,1922,1922,0
|
|
20230717,175700,6498315242,1922,1922,1922,1922,0
|
|
20230717,175600,6498315242,1922,1922,1922,1922,0
|
|
20230717,175500,6498315242,1922,1922,1922,1922,0
|
|
20230717,175400,6498315242,1922,1922,1922,1922,0
|
|
20230717,175300,6498315242,1922,1922,1922,1922,0
|
|
20230717,175200,6498315242,1922,1922,1922,1922,0
|
|
20230717,175100,6498315242,1922,1922,1922,1922,0
|
|
20230717,175000,6498315242,1922,1922,1922,1922,0
|
|
20230717,174900,6498315242,1922,1922,1922,1922,0
|
|
20230717,174800,6498315242,1922,1922,1922,1922,0
|
|
20230717,174700,6498315242,1922,1922,1922,1922,0
|
|
20230717,174600,6498315242,1922,1922,1922,1922,0
|
|
20230717,174500,6498315242,1922,1922,1922,1922,0
|
|
20230717,174400,6498315242,1922,1922,1922,1922,0
|
|
20230717,174300,6498315242,1922,1922,1922,1922,0
|
|
20230717,174200,6498315242,1922,1922,1922,1922,0
|
|
20230717,174100,6498315242,1922,1922,1922,1922,0
|
|
20230717,174000,6498315242,1922,1922,1922,1922,0
|
|
20230717,173900,6498315242,1922,1922,1922,1922,0
|
|
20230717,173800,6498315242,1922,1922,1922,1922,0
|
|
20230717,173700,6498315242,1922,1922,1922,1922,0
|
|
20230717,173600,6498315242,1922,1922,1922,1922,0
|
|
20230717,173500,6498315242,1922,1922,1922,1922,0
|
|
20230717,173400,6498315242,1922,1922,1922,1922,0
|
|
20230717,173300,6498315242,1922,1922,1922,1922,103659
|
|
20230717,173200,6498315242,1922,1922,1922,1922,0
|
|
20230717,173100,6498315242,1922,1922,1922,1922,0
|
|
20230717,173000,6498315242,1922,1922,1922,1922,0
|
|
20230717,172900,6498315242,1922,1922,1922,1922,0
|
|
20230717,172800,6498315242,1922,1922,1922,1922,0
|
|
20230717,172700,6498315242,1922,1922,1922,1922,0
|
|
20230717,172600,6498315242,1922,1922,1922,1922,0
|
|
20230717,172500,6498315242,1922,1922,1922,1922,0
|
|
20230717,172400,6498315242,1922,1922,1922,1922,0
|
|
20230717,172300,6498315242,1922,1922,1922,1922,0
|
|
20230717,172200,6498315242,1922,1922,1922,1922,0
|
|
20230717,172100,6498315242,1922,1922,1922,1922,0
|
|
20230717,172000,6498315242,1922,1922,1922,1922,0
|
|
20230717,171900,6498315242,1922,1922,1922,1922,0
|
|
20230717,171800,6498315242,1922,1922,1922,1922,0
|
|
20230717,171700,6498315242,1922,1922,1922,1922,0
|
|
20230717,171600,6498315242,1922,1922,1922,1922,0
|
|
20230717,171500,6498315242,1922,1922,1922,1922,0
|
|
20230717,171400,6498315242,1922,1922,1922,1922,0
|
|
20230717,171300,6498315242,1922,1922,1922,1922,0
|
|
20230717,171200,6498315242,1922,1922,1922,1922,0
|
|
20230717,171100,6498315242,1922,1922,1922,1922,0
|
|
20230717,171000,6498315242,1922,1922,1922,1922,0
|
|
20230717,170900,6498315242,1922,1922,1922,1922,0
|
|
20230717,170800,6498315242,1922,1922,1922,1922,0
|
|
20230717,170700,6498315242,1922,1922,1922,1922,0
|
|
20230717,170600,6498315242,1922,1922,1922,1922,0
|
|
20230717,170500,6498315242,1922,1922,1922,1922,0
|
|
20230717,170400,6498315242,1922,1922,1922,1922,0
|
|
20230717,170300,6498315242,1922,1922,1922,1922,103659
|
|
20230717,170200,6498315242,1922,1922,1922,1922,0
|
|
20230717,170100,6498315242,1922,1922,1922,1922,0
|
|
20230717,170000,6498315242,1922,1922,1922,1922,0
|
|
20230717,165900,6498315242,1922,1922,1922,1922,0
|
|
20230717,165800,6498315242,1922,1922,1922,1922,0
|
|
20230717,165700,6498315242,1922,1922,1922,1922,0
|
|
20230717,165600,6498315242,1922,1922,1922,1922,0
|
|
20230717,165500,6498315242,1922,1922,1922,1922,0
|
|
20230717,165400,6498315242,1922,1922,1922,1922,0
|
|
20230717,165300,6498315242,1922,1922,1922,1922,0
|
|
20230717,165200,6498315242,1922,1922,1922,1922,0
|
|
20230717,165100,6498315242,1922,1922,1922,1922,0
|
|
20230717,165000,6498315242,1922,1922,1922,1922,0
|
|
20230717,164900,6498315242,1922,1922,1922,1922,0
|
|
20230717,164800,6498315242,1922,1922,1922,1922,0
|
|
20230717,164700,6498315242,1922,1922,1922,1922,0
|
|
20230717,164600,6498315242,1922,1922,1922,1922,0
|
|
20230717,164500,6498315242,1922,1922,1922,1922,0
|
|
20230717,164400,6498315242,1922,1922,1922,1922,0
|
|
20230717,164300,6498315242,1922,1922,1922,1922,0
|
|
20230717,164200,6498315242,1922,1922,1922,1922,0
|
|
20230717,164100,6498315242,1922,1922,1922,1922,0
|
|
20230717,164000,6498315242,1922,1922,1922,1922,0
|
|
20230717,163900,6498315242,1922,1922,1922,1922,0
|
|
20230717,163800,6498315242,1922,1922,1922,1922,0
|
|
20230717,163700,6498315242,1922,1922,1922,1922,0
|
|
20230717,163600,6498315242,1922,1922,1922,1922,0
|
|
20230717,163500,6498315242,1922,1922,1922,1922,0
|
|
20230717,163400,6498315242,1922,1922,1922,1922,0
|
|
20230717,163300,6498315242,1922,1922,1922,1922,103659
|
|
20230717,163200,6498315242,1922,1922,1922,1922,0
|
|
20230717,163100,6498315242,1922,1922,1922,1922,0
|
|
20230717,163000,6498315242,1922,1922,1922,1922,0
|
|
20230717,162900,6498315242,1922,1922,1922,1922,0
|
|
20230717,162800,6498315242,1922,1922,1922,1922,0
|
|
20230717,162700,6498315242,1922,1922,1922,1922,0
|
|
20230717,162600,6498315242,1922,1922,1922,1922,0
|
|
20230717,162500,6498315242,1922,1922,1922,1922,0
|
|
20230717,162400,6498315242,1922,1922,1922,1922,0
|
|
20230717,162300,6498315242,1922,1922,1922,1922,0
|
|
20230717,162200,6498315242,1922,1922,1922,1922,0
|
|
20230717,162100,6498315242,1922,1922,1922,1922,0
|
|
20230717,162000,6498315242,1922,1922,1922,1922,0
|
|
20230717,161900,6498315242,1922,1922,1922,1922,0
|
|
20230717,161800,6498315242,1922,1922,1922,1922,0
|
|
20230717,161700,6498315242,1922,1922,1922,1922,0
|
|
20230717,161600,6498315242,1922,1922,1922,1922,0
|
|
20230717,161500,6498315242,1922,1922,1922,1922,0
|
|
20230717,161400,6498315242,1922,1922,1922,1922,0
|
|
20230717,161300,6498315242,1922,1922,1922,1922,0
|
|
20230717,161200,6498315242,1922,1922,1922,1922,0
|
|
20230717,161100,6498315242,1922,1922,1922,1922,0
|
|
20230717,161000,6498315242,1922,1922,1922,1922,0
|
|
20230717,160900,6498315242,1922,1922,1922,1922,0
|
|
20230717,160800,6498315242,1922,1922,1922,1922,0
|
|
20230717,160700,6498315242,1922,1922,1922,1922,0
|
|
20230717,160600,6498315242,1922,1922,1922,1922,0
|
|
20230717,160500,6498315242,1922,1922,1922,1922,0
|
|
20230717,160400,6498315242,1922,1922,1922,1922,0
|
|
20230717,160300,6498315242,1922,1922,1922,1922,103659
|
|
20230717,160200,6498315242,1922,1922,1922,1922,0
|
|
20230717,160100,6498315242,1922,1922,1922,1922,0
|
|
20230717,160000,6498315242,1922,1922,1922,1922,0
|
|
20230717,155900,6498315242,1922,1922,1922,1922,0
|
|
20230717,155800,6498315242,1922,1922,1922,1922,0
|
|
20230717,155700,6498315242,1922,1922,1922,1922,0
|
|
20230717,155600,6498315242,1922,1922,1922,1922,0
|
|
20230717,155500,6498315242,1922,1922,1922,1922,0
|
|
20230717,155400,6498315242,1922,1922,1922,1922,0
|
|
20230717,155300,6498315242,1922,1922,1922,1922,0
|
|
20230717,155200,6498315242,1922,1922,1922,1922,0
|
|
20230717,155100,6498315242,1922,1922,1922,1922,0
|
|
20230717,155000,6498315242,1922,1922,1922,1922,0
|
|
20230717,154900,6498315242,1922,1922,1922,1922,0
|
|
20230717,154800,6498315242,1922,1922,1922,1922,0
|
|
20230717,154700,6498315242,1922,1922,1922,1922,0
|
|
20230717,154600,6498315242,1922,1922,1922,1922,0
|
|
20230717,154500,6498315242,1922,1922,1922,1922,0
|
|
20230717,154400,6498315242,1922,1922,1922,1922,0
|
|
20230717,154300,6498315242,1922,1922,1922,1922,0
|
|
20230717,154200,6498315242,1922,1922,1922,1922,0
|
|
20230717,154100,6498315242,1922,1922,1922,1922,0
|
|
20230717,154000,6498315242,1922,1922,1922,1922,0
|
|
20230717,153900,6498315242,1922,1922,1922,1922,0
|
|
20230717,153800,6498315242,1922,1922,1922,1922,0
|
|
20230717,153700,6498315242,1922,1922,1922,1922,0
|
|
20230717,153600,6498315242,1922,1922,1922,1922,0
|
|
20230717,153500,6498315242,1922,1922,1922,1922,0
|
|
20230717,153400,6498315242,1922,1922,1922,1922,0
|
|
20230717,153300,6498315242,1922,1922,1922,1922,103659
|
|
20230717,153200,6498315242,1922,1922,1922,1922,0
|
|
20230717,153100,6498315242,1922,1922,1922,1922,0
|
|
20230717,153000,6498315242,1922,1922,1922,1922,103659
|
|
20230717,152900,6299082644,1912,1912,1912,1912,0
|
|
20230717,152800,6299082644,1912,1912,1912,1912,0
|
|
20230717,152700,6299082644,1912,1912,1912,1912,0
|
|
20230717,152600,6299082644,1912,1912,1912,1912,0
|
|
20230717,152500,6299082644,1912,1912,1912,1912,0
|
|
20230717,152400,6299082644,1912,1912,1912,1912,0
|
|
20230717,152300,6299082644,1912,1912,1912,1912,0
|
|
20230717,152200,6299082644,1912,1912,1912,1912,0
|
|
20230717,152100,6299082644,1912,1912,1912,1912,0
|
|
20230717,152000,6299082644,1912,1912,1912,1912,0
|
|
20230717,151900,6299082644,1912,1909,1913,1908,15214
|
|
20230717,151800,6270015736,1910,1908,1911,1907,7138
|
|
20230717,151700,6256390231,1908,1910,1910,1907,3640
|
|
20230717,151600,6249445515,1910,1911,1911,1910,3825
|
|
20230717,151500,6242139065,1910,1908,1911,1908,3491
|
|
20230717,151400,6235468813,1911,1905,1911,1904,14128
|
|
20230717,151300,6208542719,1905,1910,1912,1904,9238
|
|
20230717,151200,6190925552,1912,1908,1914,1908,14118
|
|
20230717,151100,6163970781,1910,1904,1911,1904,14232
|
|
20230717,151000,6136804919,1904,1900,1905,1899,19281
|
|
20230717,150900,6100143228,1900,1895,1900,1895,14409
|
|
20230717,150800,6072779038,1894,1889,1894,1889,35235
|
|
20230717,150700,6006089349,1889,1886,1889,1885,4884
|
|
20230717,150600,5996875941,1886,1886,1887,1885,1097
|
|
20230717,150500,5994807358,1884,1886,1894,1884,9744
|
|
20230717,150400,5976417657,1887,1891,1891,1884,20712
|
|
20230717,150300,5937316834,1891,1900,1900,1891,26342
|
|
20230717,150200,5887422968,1900,1899,1904,1899,3698
|
|
20230717,150100,5880397391,1899,1899,1899,1895,7375
|
|
20230717,150000,5866402208,1899,1899,1899,1896,4732
|
|
20230717,145900,5857420112,1899,1896,1899,1896,1235
|
|
20230717,145800,5855076638,1899,1901,1906,1896,23948
|
|
20230717,145700,5809612330,1901,1900,1901,1900,3737
|
|
20230717,145600,5802510709,1899,1904,1904,1899,3923
|
|
20230717,145500,5795051338,1903,1907,1909,1903,9784
|
|
20230717,145400,5776404028,1908,1909,1909,1905,3710
|
|
20230717,145300,5769331149,1910,1909,1910,1908,1739
|
|
20230717,145200,5766010677,1909,1909,1909,1907,1852
|
|
20230717,145100,5762476077,1907,1904,1909,1903,1353
|
|
20230717,145000,5759896085,1904,1903,1905,1902,7506
|
|
20230717,144900,5745607727,1904,1906,1907,1904,8406
|
|
20230717,144800,5729595225,1906,1908,1909,1905,2699
|
|
20230717,144700,5724448592,1908,1910,1910,1908,1919
|
|
20230717,144600,5720784553,1909,1905,1909,1905,620
|
|
20230717,144500,5719601947,1905,1904,1905,1903,914
|
|
20230717,144400,5717861771,1904,1905,1905,1901,127
|
|
20230717,144300,5717620025,1905,1904,1905,1900,4255
|
|
20230717,144200,5709523885,1905,1900,1910,1899,1358
|
|
20230717,144100,5706943672,1900,1898,1901,1898,4387
|
|
20230717,144000,5698612484,1899,1906,1906,1897,22067
|
|
20230717,143900,5656684085,1907,1909,1909,1902,27155
|
|
20230717,143800,5604945966,1910,1909,1913,1909,1367
|
|
20230717,143700,5602334913,1910,1914,1914,1909,1835
|
|
20230717,143600,5598830409,1912,1914,1915,1909,7665
|
|
20230717,143500,5584170811,1913,1911,1913,1909,787
|
|
20230717,143400,5582666349,1912,1914,1915,1907,6692
|
|
20230717,143300,5569879015,1912,1917,1917,1911,2483
|
|
20230717,143200,5565122784,1919,1902,1919,1901,9135
|
|
20230717,143100,5547731140,1902,1913,1913,1901,21793
|
|
20230717,143000,5506204594,1914,1918,1919,1908,39638
|
|
20230717,142900,5430363077,1918,1918,1920,1918,24064
|
|
20230717,142800,5384181737,1917,1915,1917,1913,8790
|
|
20230717,142700,5367346375,1915,1916,1917,1915,16750
|
|
20230717,142600,5335256127,1916,1914,1916,1913,8816
|
|
20230717,142500,5318381362,1913,1906,1915,1905,15466
|
|
20230717,142400,5288808566,1906,1911,1918,1905,33678
|
|
20230717,142300,5224345717,1911,1903,1915,1903,14642
|
|
20230717,142200,5196408925,1903,1903,1905,1902,16978
|
|
20230717,142100,5164090447,1903,1904,1904,1903,5095
|
|
20230717,142000,5154393485,1904,1900,1904,1900,18396
|
|
20230717,141900,5119403092,1901,1899,1901,1899,9689
|
|
20230717,141800,5100998437,1899,1897,1899,1896,5958
|
|
20230717,141700,5089690816,1897,1895,1897,1895,7647
|
|
20230717,141600,5075196177,1895,1893,1895,1893,2192
|
|
20230717,141500,5071044190,1893,1895,1896,1893,1849
|
|
20230717,141400,5067541422,1895,1894,1896,1893,2120
|
|
20230717,141300,5063525853,1894,1892,1894,1892,3057
|
|
20230717,141200,5057741327,1890,1893,1893,1890,155
|
|
20230717,141100,5057447945,1894,1895,1895,1892,1963
|
|
20230717,141000,5053728694,1895,1891,1895,1891,2107
|
|
20230717,140900,5049737632,1888,1893,1894,1888,1219
|
|
20230717,140800,5047432916,1894,1889,1894,1889,884
|
|
20230717,140700,5045762162,1888,1892,1892,1888,40
|
|
20230717,140600,5045686592,1884,1895,1895,1884,1918
|
|
20230717,140500,5042061054,1891,1888,1891,1887,2912
|
|
20230717,140400,5036558068,1888,1881,1888,1881,3704
|
|
20230717,140300,5029590206,1880,1888,1888,1876,22830
|
|
20230717,140200,4986644346,1887,1890,1891,1887,7976
|
|
20230717,140100,4971581085,1891,1890,1891,1890,1900
|
|
20230717,140000,4967989865,1890,1890,1891,1890,5361
|
|
20230717,135900,4957857322,1891,1896,1896,1891,6672
|
|
20230717,135800,4945231161,1897,1895,1899,1894,3667
|
|
20230717,135700,4938271113,1897,1897,1898,1896,1657
|
|
20230717,135600,4935126714,1898,1896,1898,1890,3822
|
|
20230717,135500,4927885476,1895,1897,1899,1895,1951
|
|
20230717,135400,4924184912,1898,1896,1898,1894,2001
|
|
20230717,135300,4920393150,1898,1897,1898,1895,3919
|
|
20230717,135200,4912958697,1897,1892,1897,1890,1592
|
|
20230717,135100,4909948403,1899,1890,1899,1890,3536
|
|
20230717,135000,4903255174,1890,1893,1893,1890,1748
|
|
20230717,134900,4899947217,1893,1893,1893,1889,6972
|
|
20230717,134800,4886759978,1893,1894,1894,1892,1013
|
|
20230717,134700,4884842035,1895,1898,1899,1895,2353
|
|
20230717,134600,4880379651,1898,1898,1900,1895,6917
|
|
20230717,134500,4867254759,1899,1897,1900,1897,14485
|
|
20230717,134400,4839758715,1898,1899,1902,1898,11967
|
|
20230717,134300,4817026507,1900,1899,1900,1898,6983
|
|
20230717,134200,4803766721,1900,1897,1900,1897,7219
|
|
20230717,134100,4790052238,1895,1898,1899,1895,4247
|
|
20230717,134000,4781996892,1899,1893,1900,1889,11054
|
|
20230717,133900,4761050695,1894,1900,1901,1894,35623
|
|
20230717,133800,4693367261,1899,1892,1899,1892,26319
|
|
20230717,133700,4643467730,1892,1892,1892,1890,3022
|
|
20230717,133600,4637750704,1891,1889,1891,1889,1330
|
|
20230717,133500,4635237297,1887,1887,1887,1887,1561
|
|
20230717,133400,4632291690,1887,1886,1889,1886,2715
|
|
20230717,133300,4627170129,1886,1886,1886,1884,2766
|
|
20230717,133200,4621955411,1886,1889,1892,1886,6747
|
|
20230717,133100,4609209536,1889,1892,1892,1889,5186
|
|
20230717,133000,4599408088,1890,1886,1892,1878,13769
|
|
20230717,132900,4573411360,1880,1892,1892,1880,8628
|
|
20230717,132800,4557124179,1892,1883,1893,1883,22865
|
|
20230717,132700,4513939691,1884,1883,1884,1882,4293
|
|
20230717,132600,4505854650,1883,1878,1883,1877,6610
|
|
20230717,132500,4493425188,1877,1877,1878,1877,5488
|
|
20230717,132400,4483123840,1876,1877,1878,1876,4864
|
|
20230717,132300,4473998289,1876,1874,1876,1874,9774
|
|
20230717,132200,4455667502,1874,1871,1874,1870,3010
|
|
20230717,132100,4450034771,1871,1873,1873,1870,8413
|
|
20230717,132000,4434292948,1873,1874,1874,1873,2601
|
|
20230717,131900,4429420204,1874,1874,1874,1874,755
|
|
20230717,131800,4428005334,1874,1873,1874,1873,304
|
|
20230717,131700,4427435900,1874,1874,1874,1874,216
|
|
20230717,131600,4427031116,1874,1869,1874,1869,8364
|
|
20230717,131500,4411392449,1867,1871,1875,1867,6564
|
|
20230717,131400,4399123083,1871,1874,1875,1870,13327
|
|
20230717,131300,4374177868,1876,1875,1876,1874,5002
|
|
20230717,131200,4364800044,1876,1879,1879,1876,2117
|
|
20230717,131100,4360827757,1879,1881,1881,1879,7719
|
|
20230717,131000,4346316326,1883,1882,1883,1881,587
|
|
20230717,130900,4345211863,1882,1882,1882,1882,122
|
|
20230717,130800,4344982259,1883,1883,1883,1881,809
|
|
20230717,130700,4343458973,1883,1881,1883,1881,341
|
|
20230717,130600,4342817527,1881,1881,1883,1881,769
|
|
20230717,130500,4341370822,1881,1879,1881,1879,1909
|
|
20230717,130400,4337783809,1878,1878,1878,1878,0
|
|
20230717,130300,4337783809,1878,1877,1878,1877,1427
|
|
20230717,130200,4335105163,1877,1879,1879,1876,437
|
|
20230717,130100,4334284859,1879,1878,1879,1878,335
|
|
20230717,130000,4333655724,1875,1875,1875,1875,2
|
|
20230717,125900,4333651974,1874,1877,1877,1874,7733
|
|
20230717,125800,4319151751,1877,1879,1879,1877,3882
|
|
20230717,125700,4311863495,1878,1881,1881,1878,2216
|
|
20230717,125600,4307701802,1881,1881,1881,1878,1191
|
|
20230717,125500,4305463954,1882,1882,1882,1879,650
|
|
20230717,125400,4304240857,1878,1880,1880,1878,712
|
|
20230717,125300,4302903716,1882,1882,1882,1877,1520
|
|
20230717,125200,4300043081,1883,1879,1883,1877,1080
|
|
20230717,125100,4298014008,1879,1882,1883,1879,2239
|
|
20230717,125000,4293799957,1882,1876,1882,1875,2469
|
|
20230717,124900,4289161699,1875,1877,1877,1875,1872
|
|
20230717,124800,4285649469,1874,1875,1875,1873,3625
|
|
20230717,124700,4278858703,1874,1879,1879,1874,18142
|
|
20230717,124600,4244836071,1878,1881,1881,1878,8043
|
|
20230717,124500,4229719543,1882,1882,1882,1882,102
|
|
20230717,124400,4229527579,1882,1882,1882,1881,2999
|
|
20230717,124300,4223886361,1882,1882,1882,1881,9079
|
|
20230717,124200,4206803323,1883,1884,1885,1882,5564
|
|
20230717,124100,4196325297,1884,1886,1887,1884,12236
|
|
20230717,124000,4173246758,1886,1886,1886,1884,2691
|
|
20230717,123900,4168173637,1886,1884,1886,1884,9156
|
|
20230717,123800,4150912045,1884,1885,1886,1884,3579
|
|
20230717,123700,4144165016,1885,1884,1885,1883,9008
|
|
20230717,123600,4127188612,1883,1884,1885,1883,4223
|
|
20230717,123500,4119233066,1884,1882,1884,1882,4431
|
|
20230717,123400,4110887662,1883,1881,1884,1881,7982
|
|
20230717,123300,4095862765,1881,1882,1882,1880,2472
|
|
20230717,123200,4091213334,1882,1882,1883,1880,2926
|
|
20230717,123100,4085710390,1882,1882,1882,1881,201
|
|
20230717,123000,4085332187,1882,1880,1882,1879,954
|
|
20230717,122900,4083537409,1880,1878,1880,1878,1730
|
|
20230717,122800,4080286801,1877,1875,1878,1875,3572
|
|
20230717,122700,4073588127,1875,1875,1875,1875,2307
|
|
20230717,122600,4069262502,1875,1872,1875,1869,2578
|
|
20230717,122500,4064441564,1875,1875,1878,1875,4130
|
|
20230717,122400,4056697206,1877,1875,1878,1875,675
|
|
20230717,122300,4055431230,1871,1872,1872,1871,2749
|
|
20230717,122200,4050287563,1872,1872,1877,1871,1450
|
|
20230717,122100,4047574352,1871,1870,1871,1870,1292
|
|
20230717,122000,4045158166,1866,1866,1866,1865,873
|
|
20230717,121900,4043529672,1864,1870,1870,1864,8595
|
|
20230717,121800,4027481726,1869,1870,1870,1869,1356
|
|
20230717,121700,4024947222,1870,1872,1872,1870,466
|
|
20230717,121600,4024075607,1871,1870,1871,1870,1201
|
|
20230717,121500,4021829409,1871,1872,1872,1871,1762
|
|
20230717,121400,4018532702,1876,1877,1877,1875,1157
|
|
20230717,121300,4016362895,1876,1878,1878,1876,68
|
|
20230717,121200,4016235262,1878,1878,1878,1876,1644
|
|
20230717,121100,4013149617,1877,1884,1884,1877,2888
|
|
20230717,121000,4007716715,1884,1881,1887,1881,981
|
|
20230717,120900,4005870125,1884,1880,1884,1880,2603
|
|
20230717,120800,4000967957,1880,1879,1880,1878,5590
|
|
20230717,120700,3990463219,1879,1878,1879,1877,6146
|
|
20230717,120600,3978921550,1878,1872,1878,1864,9207
|
|
20230717,120500,3961747542,1873,1879,1882,1873,6287
|
|
20230717,120400,3949950636,1880,1877,1884,1877,16366
|
|
20230717,120300,3919175610,1876,1877,1878,1876,2663
|
|
20230717,120200,3914176780,1875,1876,1877,1874,303
|
|
20230717,120100,3913608608,1877,1877,1878,1877,198
|
|
20230717,120000,3913236881,1875,1873,1882,1873,158
|
|
20230717,115900,3912940654,1871,1871,1876,1870,11760
|
|
20230717,115800,3890921783,1874,1891,1894,1870,21190
|
|
20230717,115700,3850942801,1890,1875,1890,1875,22270
|
|
20230717,115600,3808995059,1875,1877,1878,1870,5868
|
|
20230717,115500,3797997351,1879,1870,1879,1869,21609
|
|
20230717,115400,3757483298,1869,1867,1869,1866,8112
|
|
20230717,115300,3742331752,1866,1865,1866,1865,2810
|
|
20230717,115200,3737090451,1865,1864,1865,1864,2294
|
|
20230717,115100,3732813141,1865,1862,1865,1862,2106
|
|
20230717,115000,3728887557,1863,1862,1863,1862,818
|
|
20230717,114900,3727364166,1860,1860,1861,1858,2257
|
|
20230717,114800,3723167086,1860,1860,1860,1860,469
|
|
20230717,114700,3722294746,1861,1861,1861,1860,17
|
|
20230717,114600,3722263114,1860,1861,1861,1860,462
|
|
20230717,114500,3721403685,1860,1860,1861,1860,134
|
|
20230717,114400,3721154379,1860,1860,1860,1860,0
|
|
20230717,114300,3721154379,1860,1860,1860,1860,102
|
|
20230717,114200,3720964659,1857,1860,1860,1857,1588
|
|
20230717,114100,3718015179,1858,1857,1858,1857,1441
|
|
20230717,114000,3715338803,1858,1859,1859,1858,9563
|
|
20230717,113900,3697564179,1860,1862,1862,1860,1758
|
|
20230717,113800,3694293287,1862,1863,1863,1862,28
|
|
20230717,113700,3694241150,1863,1862,1863,1862,1494
|
|
20230717,113600,3691458761,1862,1861,1862,1861,1054
|
|
20230717,113500,3689496227,1862,1862,1862,1862,1613
|
|
20230717,113400,3686492821,1864,1862,1864,1862,778
|
|
20230717,113300,3685044183,1865,1864,1865,1864,161
|
|
20230717,113200,3684743937,1861,1861,1861,1861,1328
|
|
20230717,113100,3682272529,1861,1862,1865,1861,6139
|
|
20230717,113000,3670845219,1861,1865,1866,1861,14716
|
|
20230717,112900,3643408365,1866,1859,1866,1859,13647
|
|
20230717,112800,3617984231,1859,1859,1859,1859,100
|
|
20230717,112700,3617798331,1857,1856,1859,1856,163
|
|
20230717,112600,3617495653,1857,1855,1857,1855,4440
|
|
20230717,112500,3609258976,1855,1856,1857,1855,3028
|
|
20230717,112400,3603641852,1857,1857,1857,1857,123
|
|
20230717,112300,3603413441,1855,1857,1862,1855,2712
|
|
20230717,112200,3598375698,1856,1857,1857,1856,626
|
|
20230717,112100,3597213559,1857,1858,1858,1856,13
|
|
20230717,112000,3597189418,1859,1854,1859,1854,711
|
|
20230717,111900,3595870968,1854,1860,1860,1853,13440
|
|
20230717,111800,3570936577,1862,1862,1862,1860,722
|
|
20230717,111700,3569593213,1862,1862,1862,1862,1
|
|
20230717,111600,3569591351,1860,1861,1861,1860,2396
|
|
20230717,111500,3565134395,1863,1861,1863,1861,1064
|
|
20230717,111400,3563154269,1861,1864,1864,1861,3063
|
|
20230717,111300,3557450372,1863,1865,1865,1863,631
|
|
20230717,111200,3556274398,1863,1864,1865,1863,3915
|
|
20230717,111100,3548978034,1864,1863,1864,1862,1639
|
|
20230717,111000,3545924659,1863,1863,1863,1863,205
|
|
20230717,110900,3545542744,1862,1861,1864,1861,4649
|
|
20230717,110800,3536887921,1861,1864,1864,1861,1409
|
|
20230717,110700,3534263835,1864,1864,1864,1862,2463
|
|
20230717,110600,3529675179,1864,1865,1868,1864,23476
|
|
20230717,110500,3485896383,1865,1859,1865,1857,14401
|
|
20230717,110400,3459080978,1856,1856,1856,1856,470
|
|
20230717,110300,3458208658,1856,1857,1857,1856,2551
|
|
20230717,110200,3453472002,1861,1858,1861,1858,4898
|
|
20230717,110100,3444367070,1857,1862,1862,1857,6568
|
|
20230717,110000,3432159022,1861,1861,1862,1861,1247
|
|
20230717,105900,3429838348,1861,1855,1862,1855,13536
|
|
20230717,105800,3404695139,1855,1855,1855,1853,553
|
|
20230717,105700,3403669724,1855,1854,1855,1853,916
|
|
20230717,105600,3401971202,1855,1854,1855,1854,1049
|
|
20230717,105500,3400026329,1850,1855,1855,1850,5
|
|
20230717,105400,3400017059,1850,1850,1854,1850,730
|
|
20230717,105300,3398665763,1854,1850,1854,1850,649
|
|
20230717,105200,3397464313,1850,1850,1850,1849,3211
|
|
20230717,105100,3391526126,1849,1850,1850,1849,642
|
|
20230717,105000,3390338690,1849,1852,1852,1849,710
|
|
20230717,104900,3389024814,1851,1852,1857,1851,7112
|
|
20230717,104800,3375846832,1852,1849,1852,1849,1641
|
|
20230717,104700,3372810888,1849,1849,1849,1848,353
|
|
20230717,104600,3372158288,1849,1850,1850,1848,4666
|
|
20230717,104500,3363531268,1849,1849,1850,1849,1876
|
|
20230717,104400,3360062105,1849,1850,1850,1849,1537
|
|
20230717,104300,3357220059,1851,1850,1851,1849,9666
|
|
20230717,104200,3339338599,1852,1859,1859,1851,13358
|
|
20230717,104100,3314553146,1859,1860,1863,1859,3759
|
|
20230717,104000,3307564485,1863,1863,1863,1860,1350
|
|
20230717,103900,3305052435,1863,1862,1863,1861,2702
|
|
20230717,103800,3300019783,1862,1863,1863,1860,3063
|
|
20230717,103700,3294320144,1863,1863,1863,1862,739
|
|
20230717,103600,3292943785,1863,1862,1863,1862,932
|
|
20230717,103500,3291208398,1861,1861,1861,1860,2256
|
|
20230717,103400,3287009987,1860,1863,1863,1860,1292
|
|
20230717,103300,3284603916,1863,1862,1863,1862,1869
|
|
20230717,103200,3281122681,1861,1861,1861,1860,1326
|
|
20230717,103100,3278655000,1861,1862,1862,1861,2246
|
|
20230717,103000,3274474398,1862,1863,1863,1861,6712
|
|
20230717,102900,3261973465,1864,1859,1864,1857,7218
|
|
20230717,102800,3248542922,1859,1855,1859,1855,3843
|
|
20230717,102700,3241407309,1854,1851,1854,1851,569
|
|
20230717,102600,3240353716,1850,1851,1851,1850,1533
|
|
20230717,102500,3237516143,1851,1853,1853,1851,478
|
|
20230717,102400,3236631270,1852,1853,1853,1851,89
|
|
20230717,102300,3236466461,1853,1852,1853,1852,1585
|
|
20230717,102200,3233530736,1852,1850,1852,1850,907
|
|
20230717,102100,3231851484,1850,1850,1853,1850,3128
|
|
20230717,102000,3226064136,1852,1852,1853,1852,1008
|
|
20230717,101900,3224197304,1852,1854,1854,1852,4424
|
|
20230717,101800,3216001052,1854,1854,1854,1854,438
|
|
20230717,101700,3215189000,1854,1858,1858,1854,3170
|
|
20230717,101600,3209308757,1858,1859,1860,1858,2971
|
|
20230717,101500,3203787682,1859,1860,1860,1859,100
|
|
20230717,101400,3203601698,1861,1861,1862,1861,2364
|
|
20230717,101300,3199200856,1861,1861,1865,1861,9274
|
|
20230717,101200,3181920084,1858,1857,1863,1856,13625
|
|
20230717,101100,3156593223,1856,1855,1856,1854,5499
|
|
20230717,101000,3146391058,1855,1856,1858,1855,3711
|
|
20230717,100900,3139501711,1854,1855,1856,1854,2049
|
|
20230717,100800,3135701138,1853,1854,1856,1852,14318
|
|
20230717,100700,3109167590,1857,1853,1857,1852,9403
|
|
20230717,100600,3091725265,1849,1847,1853,1846,3029
|
|
20230717,100500,3086128226,1847,1848,1848,1847,1448
|
|
20230717,100400,3083452679,1845,1847,1848,1845,2255
|
|
20230717,100300,3079290870,1847,1848,1848,1847,1905
|
|
20230717,100200,3075771841,1846,1853,1853,1845,9688
|
|
20230717,100100,3057846860,1852,1852,1853,1852,2311
|
|
20230717,100000,3053565977,1853,1855,1855,1852,1527
|
|
20230717,095900,3050737552,1855,1858,1858,1854,6320
|
|
20230717,095800,3039004456,1860,1857,1862,1857,17129
|
|
20230717,095700,3007172677,1857,1857,1857,1855,4102
|
|
20230717,095600,2999556873,1856,1847,1856,1846,22241
|
|
20230717,095500,2958403290,1846,1853,1853,1846,10366
|
|
20230717,095400,2939238820,1854,1854,1854,1851,823
|
|
20230717,095300,2937715061,1854,1853,1854,1851,2993
|
|
20230717,095200,2932167749,1854,1851,1854,1851,975
|
|
20230717,095100,2930361515,1851,1852,1854,1851,9529
|
|
20230717,095000,2912703059,1852,1852,1852,1851,2455
|
|
20230717,094900,2908156400,1854,1854,1854,1854,0
|
|
20230717,094800,2908156400,1854,1843,1855,1843,22821
|
|
20230717,094700,2865963969,1837,1836,1837,1836,2894
|
|
20230717,094600,2860649585,1836,1843,1843,1835,30979
|
|
20230717,094500,2803758658,1843,1846,1847,1843,7639
|
|
20230717,094400,2789667574,1847,1850,1850,1847,4547
|
|
20230717,094300,2781257844,1850,1846,1851,1845,4302
|
|
20230717,094200,2773305480,1844,1837,1846,1836,19608
|
|
20230717,094100,2737218053,1837,1838,1840,1837,6267
|
|
20230717,094000,2725698969,1838,1841,1841,1838,34236
|
|
20230717,093900,2662731434,1841,1846,1846,1841,12932
|
|
20230717,093800,2638895976,1846,1845,1846,1844,3681
|
|
20230717,093700,2632105060,1846,1851,1852,1846,10193
|
|
20230717,093600,2613256251,1851,1854,1855,1851,13297
|
|
20230717,093500,2588613802,1852,1851,1854,1851,9161
|
|
20230717,093400,2571643603,1851,1852,1853,1851,6467
|
|
20230717,093300,2559667261,1851,1853,1854,1851,11848
|
|
20230717,093200,2537714364,1853,1848,1855,1846,16111
|
|
20230717,093100,2507890933,1848,1848,1849,1846,15252
|
|
20230717,093000,2479717847,1848,1850,1850,1843,19736
|
|
20230717,092900,2443243201,1850,1847,1850,1844,9686
|
|
20230717,092800,2425373324,1850,1848,1851,1847,15173
|
|
20230717,092700,2397316450,1848,1850,1850,1847,12064
|
|
20230717,092600,2375020328,1850,1836,1852,1836,56077
|
|
20230717,092500,2271463722,1834,1841,1844,1834,28062
|
|
20230717,092400,2219806923,1842,1830,1842,1830,9249
|
|
20230717,092300,2202812427,1830,1835,1835,1830,11647
|
|
20230717,092200,2181488955,1835,1835,1838,1831,13821
|
|
20230717,092100,2156135466,1835,1825,1835,1822,11848
|
|
20230717,092000,2134462360,1825,1814,1825,1814,19169
|
|
20230717,091900,2099605921,1811,1811,1814,1810,25678
|
|
20230717,091800,2053066797,1810,1806,1810,1804,74242
|
|
20230717,091700,1919014982,1807,1810,1810,1806,27645
|
|
20230717,091600,1869028289,1810,1814,1814,1810,29928
|
|
20230717,091500,1814840098,1814,1815,1815,1813,9144
|
|
20230717,091400,1798248696,1815,1817,1818,1814,24213
|
|
20230717,091300,1754268336,1817,1810,1819,1806,29892
|
|
20230717,091200,1700024714,1810,1812,1812,1802,107814
|
|
20230717,091100,1505122149,1814,1820,1820,1810,87662
|
|
20230717,091000,1346018816,1819,1832,1832,1819,22033
|
|
20230717,090900,1305816459,1830,1824,1830,1819,42442
|
|
20230717,090800,1228503254,1822,1821,1822,1820,35394
|
|
20230717,090700,1164037824,1820,1829,1830,1820,54143
|
|
20230717,090600,1065316457,1830,1831,1832,1825,17708
|
|
20230717,090500,1032944097,1831,1836,1836,1829,27416
|
|
20230717,090400,982746940,1838,1822,1839,1815,77669
|
|
20230717,090300,840941704,1826,1854,1862,1820,117293
|
|
20230717,090200,625388805,1863,1846,1865,1840,59217
|
|
20230717,090100,516004892,1849,1870,1870,1843,127814
|
|
20230717,090000,278739223,1865,1871,1871,1862,143301
|