700 lines
35 KiB
CSV
700 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,203700,6267474753,1774,1774,1774,1774,52428
|
|
20230718,203600,6267474753,1774,1774,1774,1774,0
|
|
20230718,203500,6267474753,1774,1774,1774,1774,0
|
|
20230718,203400,6267474753,1774,1774,1774,1774,0
|
|
20230718,203300,6267474753,1774,1774,1774,1774,0
|
|
20230718,203200,6267474753,1774,1774,1774,1774,0
|
|
20230718,203100,6267474753,1774,1774,1774,1774,0
|
|
20230718,203000,6267474753,1774,1774,1774,1774,0
|
|
20230718,202900,6267474753,1774,1774,1774,1774,0
|
|
20230718,202800,6267474753,1774,1774,1774,1774,0
|
|
20230718,202700,6267474753,1774,1774,1774,1774,0
|
|
20230718,202600,6267474753,1774,1774,1774,1774,0
|
|
20230718,202500,6267474753,1774,1774,1774,1774,0
|
|
20230718,202400,6267474753,1774,1774,1774,1774,0
|
|
20230718,202300,6267474753,1774,1774,1774,1774,0
|
|
20230718,202200,6267474753,1774,1774,1774,1774,0
|
|
20230718,202100,6267474753,1774,1774,1774,1774,0
|
|
20230718,202000,6267474753,1774,1774,1774,1774,0
|
|
20230718,201900,6267474753,1774,1774,1774,1774,0
|
|
20230718,201800,6267474753,1774,1774,1774,1774,0
|
|
20230718,201700,6267474753,1774,1774,1774,1774,0
|
|
20230718,201600,6267474753,1774,1774,1774,1774,0
|
|
20230718,201500,6267474753,1774,1774,1774,1774,0
|
|
20230718,201400,6267474753,1774,1774,1774,1774,0
|
|
20230718,201300,6267474753,1774,1774,1774,1774,0
|
|
20230718,201200,6267474753,1774,1774,1774,1774,0
|
|
20230718,201100,6267474753,1774,1774,1774,1774,0
|
|
20230718,201000,6267474753,1774,1774,1774,1774,0
|
|
20230718,200900,6267474753,1774,1774,1774,1774,0
|
|
20230718,200800,6267474753,1774,1774,1774,1774,0
|
|
20230718,200700,6267474753,1774,1774,1774,1774,52428
|
|
20230718,200600,6267474753,1774,1774,1774,1774,0
|
|
20230718,200500,6267474753,1774,1774,1774,1774,0
|
|
20230718,200400,6267474753,1774,1774,1774,1774,0
|
|
20230718,200300,6267474753,1774,1774,1774,1774,0
|
|
20230718,200200,6267474753,1774,1774,1774,1774,0
|
|
20230718,200100,6267474753,1774,1774,1774,1774,0
|
|
20230718,200000,6267474753,1774,1774,1774,1774,0
|
|
20230718,195900,6267474753,1774,1774,1774,1774,0
|
|
20230718,195800,6267474753,1774,1774,1774,1774,0
|
|
20230718,195700,6267474753,1774,1774,1774,1774,0
|
|
20230718,195600,6267474753,1774,1774,1774,1774,0
|
|
20230718,195500,6267474753,1774,1774,1774,1774,0
|
|
20230718,195400,6267474753,1774,1774,1774,1774,0
|
|
20230718,195300,6267474753,1774,1774,1774,1774,0
|
|
20230718,195200,6267474753,1774,1774,1774,1774,0
|
|
20230718,195100,6267474753,1774,1774,1774,1774,0
|
|
20230718,195000,6267474753,1774,1774,1774,1774,0
|
|
20230718,194900,6267474753,1774,1774,1774,1774,0
|
|
20230718,194800,6267474753,1774,1774,1774,1774,0
|
|
20230718,194700,6267474753,1774,1774,1774,1774,0
|
|
20230718,194600,6267474753,1774,1774,1774,1774,0
|
|
20230718,194500,6267474753,1774,1774,1774,1774,0
|
|
20230718,194400,6267474753,1774,1774,1774,1774,0
|
|
20230718,194300,6267474753,1774,1774,1774,1774,0
|
|
20230718,194200,6267474753,1774,1774,1774,1774,0
|
|
20230718,194100,6267474753,1774,1774,1774,1774,0
|
|
20230718,194000,6267474753,1774,1774,1774,1774,0
|
|
20230718,193900,6267474753,1774,1774,1774,1774,0
|
|
20230718,193800,6267474753,1774,1774,1774,1774,0
|
|
20230718,193700,6267474753,1774,1774,1774,1774,52428
|
|
20230718,193600,6267474753,1774,1774,1774,1774,0
|
|
20230718,193500,6267474753,1774,1774,1774,1774,0
|
|
20230718,193400,6267474753,1774,1774,1774,1774,0
|
|
20230718,193300,6267474753,1774,1774,1774,1774,0
|
|
20230718,193200,6267474753,1774,1774,1774,1774,0
|
|
20230718,193100,6267474753,1774,1774,1774,1774,0
|
|
20230718,193000,6267474753,1774,1774,1774,1774,0
|
|
20230718,192900,6267474753,1774,1774,1774,1774,0
|
|
20230718,192800,6267474753,1774,1774,1774,1774,0
|
|
20230718,192700,6267474753,1774,1774,1774,1774,0
|
|
20230718,192600,6267474753,1774,1774,1774,1774,0
|
|
20230718,192500,6267474753,1774,1774,1774,1774,0
|
|
20230718,192400,6267474753,1774,1774,1774,1774,0
|
|
20230718,192300,6267474753,1774,1774,1774,1774,0
|
|
20230718,192200,6267474753,1774,1774,1774,1774,0
|
|
20230718,192100,6267474753,1774,1774,1774,1774,0
|
|
20230718,192000,6267474753,1774,1774,1774,1774,0
|
|
20230718,191900,6267474753,1774,1774,1774,1774,0
|
|
20230718,191800,6267474753,1774,1774,1774,1774,0
|
|
20230718,191700,6267474753,1774,1774,1774,1774,0
|
|
20230718,191600,6267474753,1774,1774,1774,1774,0
|
|
20230718,191500,6267474753,1774,1774,1774,1774,0
|
|
20230718,191400,6267474753,1774,1774,1774,1774,0
|
|
20230718,191300,6267474753,1774,1774,1774,1774,0
|
|
20230718,191200,6267474753,1774,1774,1774,1774,0
|
|
20230718,191100,6267474753,1774,1774,1774,1774,0
|
|
20230718,191000,6267474753,1774,1774,1774,1774,0
|
|
20230718,190900,6267474753,1774,1774,1774,1774,0
|
|
20230718,190800,6267474753,1774,1774,1774,1774,0
|
|
20230718,190700,6267474753,1774,1774,1774,1774,52428
|
|
20230718,190600,6267474753,1774,1774,1774,1774,0
|
|
20230718,190500,6267474753,1774,1774,1774,1774,0
|
|
20230718,190400,6267474753,1774,1774,1774,1774,0
|
|
20230718,190300,6267474753,1774,1774,1774,1774,0
|
|
20230718,190200,6267474753,1774,1774,1774,1774,0
|
|
20230718,190100,6267474753,1774,1774,1774,1774,0
|
|
20230718,190000,6267474753,1774,1774,1774,1774,0
|
|
20230718,185900,6267474753,1774,1774,1774,1774,0
|
|
20230718,185800,6267474753,1774,1774,1774,1774,0
|
|
20230718,185700,6267474753,1774,1774,1774,1774,0
|
|
20230718,185600,6267474753,1774,1774,1774,1774,0
|
|
20230718,185500,6267474753,1774,1774,1774,1774,0
|
|
20230718,185400,6267474753,1774,1774,1774,1774,0
|
|
20230718,185300,6267474753,1774,1774,1774,1774,0
|
|
20230718,185200,6267474753,1774,1774,1774,1774,0
|
|
20230718,185100,6267474753,1774,1774,1774,1774,0
|
|
20230718,185000,6267474753,1774,1774,1774,1774,0
|
|
20230718,184900,6267474753,1774,1774,1774,1774,0
|
|
20230718,184800,6267474753,1774,1774,1774,1774,0
|
|
20230718,184700,6267474753,1774,1774,1774,1774,0
|
|
20230718,184600,6267474753,1774,1774,1774,1774,0
|
|
20230718,184500,6267474753,1774,1774,1774,1774,0
|
|
20230718,184400,6267474753,1774,1774,1774,1774,0
|
|
20230718,184300,6267474753,1774,1774,1774,1774,0
|
|
20230718,184200,6267474753,1774,1774,1774,1774,0
|
|
20230718,184100,6267474753,1774,1774,1774,1774,0
|
|
20230718,184000,6267474753,1774,1774,1774,1774,0
|
|
20230718,183900,6267474753,1774,1774,1774,1774,0
|
|
20230718,183800,6267474753,1774,1774,1774,1774,0
|
|
20230718,183700,6267474753,1774,1774,1774,1774,52428
|
|
20230718,183600,6267474753,1774,1774,1774,1774,0
|
|
20230718,183500,6267474753,1774,1774,1774,1774,0
|
|
20230718,183400,6267474753,1774,1774,1774,1774,0
|
|
20230718,183300,6267474753,1774,1774,1774,1774,0
|
|
20230718,183200,6267474753,1774,1774,1774,1774,0
|
|
20230718,183100,6267474753,1774,1774,1774,1774,0
|
|
20230718,183000,6267474753,1774,1774,1774,1774,0
|
|
20230718,182900,6267474753,1774,1774,1774,1774,0
|
|
20230718,182800,6267474753,1774,1774,1774,1774,0
|
|
20230718,182700,6267474753,1774,1774,1774,1774,0
|
|
20230718,182600,6267474753,1774,1774,1774,1774,0
|
|
20230718,182500,6267474753,1774,1774,1774,1774,0
|
|
20230718,182400,6267474753,1774,1774,1774,1774,0
|
|
20230718,182300,6267474753,1774,1774,1774,1774,0
|
|
20230718,182200,6267474753,1774,1774,1774,1774,0
|
|
20230718,182100,6267474753,1774,1774,1774,1774,0
|
|
20230718,182000,6267474753,1774,1774,1774,1774,0
|
|
20230718,181900,6267474753,1774,1774,1774,1774,0
|
|
20230718,181800,6267474753,1774,1774,1774,1774,0
|
|
20230718,181700,6267474753,1774,1774,1774,1774,0
|
|
20230718,181600,6267474753,1774,1774,1774,1774,0
|
|
20230718,181500,6267474753,1774,1774,1774,1774,0
|
|
20230718,181400,6267474753,1774,1774,1774,1774,0
|
|
20230718,181300,6267474753,1774,1774,1774,1774,0
|
|
20230718,181200,6267474753,1774,1774,1774,1774,0
|
|
20230718,181100,6267474753,1774,1774,1774,1774,0
|
|
20230718,181000,6267474753,1774,1774,1774,1774,0
|
|
20230718,180900,6267474753,1774,1774,1774,1774,0
|
|
20230718,180800,6267474753,1774,1774,1774,1774,0
|
|
20230718,180700,6267474753,1774,1774,1774,1774,52428
|
|
20230718,180600,6267474753,1774,1774,1774,1774,0
|
|
20230718,180500,6267474753,1774,1774,1774,1774,0
|
|
20230718,180400,6267474753,1774,1774,1774,1774,0
|
|
20230718,180300,6267474753,1774,1774,1774,1774,0
|
|
20230718,180200,6267474753,1774,1774,1774,1774,0
|
|
20230718,180100,6267474753,1774,1774,1774,1774,0
|
|
20230718,180000,6267474753,1774,1774,1774,1774,0
|
|
20230718,175900,6267474753,1774,1774,1774,1774,0
|
|
20230718,175800,6267474753,1774,1774,1774,1774,0
|
|
20230718,175700,6267474753,1774,1774,1774,1774,0
|
|
20230718,175600,6267474753,1774,1774,1774,1774,0
|
|
20230718,175500,6267474753,1774,1774,1774,1774,0
|
|
20230718,175400,6267474753,1774,1774,1774,1774,0
|
|
20230718,175300,6267474753,1774,1774,1774,1774,0
|
|
20230718,175200,6267474753,1774,1774,1774,1774,0
|
|
20230718,175100,6267474753,1774,1774,1774,1774,0
|
|
20230718,175000,6267474753,1774,1774,1774,1774,0
|
|
20230718,174900,6267474753,1774,1774,1774,1774,0
|
|
20230718,174800,6267474753,1774,1774,1774,1774,0
|
|
20230718,174700,6267474753,1774,1774,1774,1774,0
|
|
20230718,174600,6267474753,1774,1774,1774,1774,0
|
|
20230718,174500,6267474753,1774,1774,1774,1774,0
|
|
20230718,174400,6267474753,1774,1774,1774,1774,0
|
|
20230718,174300,6267474753,1774,1774,1774,1774,0
|
|
20230718,174200,6267474753,1774,1774,1774,1774,0
|
|
20230718,174100,6267474753,1774,1774,1774,1774,0
|
|
20230718,174000,6267474753,1774,1774,1774,1774,0
|
|
20230718,173900,6267474753,1774,1774,1774,1774,0
|
|
20230718,173800,6267474753,1774,1774,1774,1774,0
|
|
20230718,173700,6267474753,1774,1774,1774,1774,52428
|
|
20230718,173600,6267474753,1774,1774,1774,1774,0
|
|
20230718,173500,6267474753,1774,1774,1774,1774,0
|
|
20230718,173400,6267474753,1774,1774,1774,1774,0
|
|
20230718,173300,6267474753,1774,1774,1774,1774,0
|
|
20230718,173200,6267474753,1774,1774,1774,1774,0
|
|
20230718,173100,6267474753,1774,1774,1774,1774,0
|
|
20230718,173000,6267474753,1774,1774,1774,1774,0
|
|
20230718,172900,6267474753,1774,1774,1774,1774,0
|
|
20230718,172800,6267474753,1774,1774,1774,1774,0
|
|
20230718,172700,6267474753,1774,1774,1774,1774,0
|
|
20230718,172600,6267474753,1774,1774,1774,1774,0
|
|
20230718,172500,6267474753,1774,1774,1774,1774,0
|
|
20230718,172400,6267474753,1774,1774,1774,1774,0
|
|
20230718,172300,6267474753,1774,1774,1774,1774,0
|
|
20230718,172200,6267474753,1774,1774,1774,1774,0
|
|
20230718,172100,6267474753,1774,1774,1774,1774,0
|
|
20230718,172000,6267474753,1774,1774,1774,1774,0
|
|
20230718,171900,6267474753,1774,1774,1774,1774,0
|
|
20230718,171800,6267474753,1774,1774,1774,1774,0
|
|
20230718,171700,6267474753,1774,1774,1774,1774,0
|
|
20230718,171600,6267474753,1774,1774,1774,1774,0
|
|
20230718,171500,6267474753,1774,1774,1774,1774,0
|
|
20230718,171400,6267474753,1774,1774,1774,1774,0
|
|
20230718,171300,6267474753,1774,1774,1774,1774,0
|
|
20230718,171200,6267474753,1774,1774,1774,1774,0
|
|
20230718,171100,6267474753,1774,1774,1774,1774,0
|
|
20230718,171000,6267474753,1774,1774,1774,1774,0
|
|
20230718,170900,6267474753,1774,1774,1774,1774,0
|
|
20230718,170800,6267474753,1774,1774,1774,1774,0
|
|
20230718,170700,6267474753,1774,1774,1774,1774,52428
|
|
20230718,170600,6267474753,1774,1774,1774,1774,0
|
|
20230718,170500,6267474753,1774,1774,1774,1774,0
|
|
20230718,170400,6267474753,1774,1774,1774,1774,0
|
|
20230718,170300,6267474753,1774,1774,1774,1774,0
|
|
20230718,170200,6267474753,1774,1774,1774,1774,0
|
|
20230718,170100,6267474753,1774,1774,1774,1774,0
|
|
20230718,170000,6267474753,1774,1774,1774,1774,0
|
|
20230718,165900,6267474753,1774,1774,1774,1774,0
|
|
20230718,165800,6267474753,1774,1774,1774,1774,0
|
|
20230718,165700,6267474753,1774,1774,1774,1774,0
|
|
20230718,165600,6267474753,1774,1774,1774,1774,0
|
|
20230718,165500,6267474753,1774,1774,1774,1774,0
|
|
20230718,165400,6267474753,1774,1774,1774,1774,0
|
|
20230718,165300,6267474753,1774,1774,1774,1774,0
|
|
20230718,165200,6267474753,1774,1774,1774,1774,0
|
|
20230718,165100,6267474753,1774,1774,1774,1774,0
|
|
20230718,165000,6267474753,1774,1774,1774,1774,0
|
|
20230718,164900,6267474753,1774,1774,1774,1774,0
|
|
20230718,164800,6267474753,1774,1774,1774,1774,0
|
|
20230718,164700,6267474753,1774,1774,1774,1774,0
|
|
20230718,164600,6267474753,1774,1774,1774,1774,0
|
|
20230718,164500,6267474753,1774,1774,1774,1774,0
|
|
20230718,164400,6267474753,1774,1774,1774,1774,0
|
|
20230718,164300,6267474753,1774,1774,1774,1774,0
|
|
20230718,164200,6267474753,1774,1774,1774,1774,0
|
|
20230718,164100,6267474753,1774,1774,1774,1774,0
|
|
20230718,164000,6267474753,1774,1774,1774,1774,0
|
|
20230718,163900,6267474753,1774,1774,1774,1774,0
|
|
20230718,163800,6267474753,1774,1774,1774,1774,0
|
|
20230718,163700,6267474753,1774,1774,1774,1774,52428
|
|
20230718,163600,6267474753,1774,1774,1774,1774,0
|
|
20230718,163500,6267474753,1774,1774,1774,1774,0
|
|
20230718,163400,6267474753,1774,1774,1774,1774,0
|
|
20230718,163300,6267474753,1774,1774,1774,1774,0
|
|
20230718,163200,6267474753,1774,1774,1774,1774,0
|
|
20230718,163100,6267474753,1774,1774,1774,1774,0
|
|
20230718,163000,6267474753,1774,1774,1774,1774,0
|
|
20230718,162900,6267474753,1774,1774,1774,1774,0
|
|
20230718,162800,6267474753,1774,1774,1774,1774,0
|
|
20230718,162700,6267474753,1774,1774,1774,1774,0
|
|
20230718,162600,6267474753,1774,1774,1774,1774,0
|
|
20230718,162500,6267474753,1774,1774,1774,1774,0
|
|
20230718,162400,6267474753,1774,1774,1774,1774,0
|
|
20230718,162300,6267474753,1774,1774,1774,1774,0
|
|
20230718,162200,6267474753,1774,1774,1774,1774,0
|
|
20230718,162100,6267474753,1774,1774,1774,1774,0
|
|
20230718,162000,6267474753,1774,1774,1774,1774,0
|
|
20230718,161900,6267474753,1774,1774,1774,1774,0
|
|
20230718,161800,6267474753,1774,1774,1774,1774,0
|
|
20230718,161700,6267474753,1774,1774,1774,1774,0
|
|
20230718,161600,6267474753,1774,1774,1774,1774,0
|
|
20230718,161500,6267474753,1774,1774,1774,1774,0
|
|
20230718,161400,6267474753,1774,1774,1774,1774,0
|
|
20230718,161300,6267474753,1774,1774,1774,1774,0
|
|
20230718,161200,6267474753,1774,1774,1774,1774,0
|
|
20230718,161100,6267474753,1774,1774,1774,1774,0
|
|
20230718,161000,6267474753,1774,1774,1774,1774,0
|
|
20230718,160900,6267474753,1774,1774,1774,1774,0
|
|
20230718,160800,6267474753,1774,1774,1774,1774,0
|
|
20230718,160700,6267474753,1774,1774,1774,1774,52428
|
|
20230718,160600,6267474753,1774,1774,1774,1774,0
|
|
20230718,160500,6267474753,1774,1774,1774,1774,0
|
|
20230718,160400,6267474753,1774,1774,1774,1774,0
|
|
20230718,160300,6267474753,1774,1774,1774,1774,0
|
|
20230718,160200,6267474753,1774,1774,1774,1774,0
|
|
20230718,160100,6267474753,1774,1774,1774,1774,0
|
|
20230718,160000,6267474753,1774,1774,1774,1774,0
|
|
20230718,155900,6267474753,1774,1774,1774,1774,0
|
|
20230718,155800,6267474753,1774,1774,1774,1774,0
|
|
20230718,155700,6267474753,1774,1774,1774,1774,0
|
|
20230718,155600,6267474753,1774,1774,1774,1774,0
|
|
20230718,155500,6267474753,1774,1774,1774,1774,0
|
|
20230718,155400,6267474753,1774,1774,1774,1774,0
|
|
20230718,155300,6267474753,1774,1774,1774,1774,0
|
|
20230718,155200,6267474753,1774,1774,1774,1774,0
|
|
20230718,155100,6267474753,1774,1774,1774,1774,0
|
|
20230718,155000,6267474753,1774,1774,1774,1774,0
|
|
20230718,154900,6267474753,1774,1774,1774,1774,0
|
|
20230718,154800,6267474753,1774,1774,1774,1774,0
|
|
20230718,154700,6267474753,1774,1774,1774,1774,0
|
|
20230718,154600,6267474753,1774,1774,1774,1774,0
|
|
20230718,154500,6267474753,1774,1774,1774,1774,0
|
|
20230718,154400,6267474753,1774,1774,1774,1774,0
|
|
20230718,154300,6267474753,1774,1774,1774,1774,0
|
|
20230718,154200,6267474753,1774,1774,1774,1774,0
|
|
20230718,154100,6267474753,1774,1774,1774,1774,0
|
|
20230718,154000,6267474753,1774,1774,1774,1774,0
|
|
20230718,153900,6267474753,1774,1774,1774,1774,0
|
|
20230718,153800,6267474753,1774,1774,1774,1774,0
|
|
20230718,153700,6267474753,1774,1774,1774,1774,52428
|
|
20230718,153600,6267474753,1774,1774,1774,1774,0
|
|
20230718,153500,6267474753,1774,1774,1774,1774,0
|
|
20230718,153400,6267474753,1774,1774,1774,1774,0
|
|
20230718,153300,6267474753,1774,1774,1774,1774,0
|
|
20230718,153200,6267474753,1774,1774,1774,1774,0
|
|
20230718,153100,6267474753,1774,1774,1774,1774,0
|
|
20230718,153000,6267474753,1774,1774,1774,1774,52428
|
|
20230718,152900,6174467481,1759,1759,1759,1759,0
|
|
20230718,152800,6174467481,1759,1759,1759,1759,0
|
|
20230718,152700,6174467481,1759,1759,1759,1759,0
|
|
20230718,152600,6174467481,1759,1759,1759,1759,0
|
|
20230718,152500,6174467481,1759,1759,1759,1759,0
|
|
20230718,152400,6174467481,1759,1759,1759,1759,0
|
|
20230718,152300,6174467481,1759,1759,1759,1759,0
|
|
20230718,152200,6174467481,1759,1759,1759,1759,0
|
|
20230718,152100,6174467481,1759,1759,1759,1759,0
|
|
20230718,152000,6174467481,1759,1759,1759,1759,0
|
|
20230718,151900,6174467481,1759,1760,1762,1758,20399
|
|
20230718,151800,6138570250,1760,1763,1764,1760,25020
|
|
20230718,151700,6094499186,1763,1767,1767,1763,4126
|
|
20230718,151600,6087218837,1767,1772,1772,1765,21513
|
|
20230718,151500,6049198847,1772,1769,1772,1768,4328
|
|
20230718,151400,6041543125,1768,1770,1772,1768,9834
|
|
20230718,151300,6024142310,1770,1772,1772,1770,8482
|
|
20230718,151200,6009118878,1772,1774,1774,1772,1895
|
|
20230718,151100,6005759932,1774,1773,1774,1772,3361
|
|
20230718,151000,5999801861,1773,1776,1776,1773,576
|
|
20230718,150900,5998780202,1775,1776,1777,1773,3626
|
|
20230718,150800,5992346750,1775,1777,1777,1775,451
|
|
20230718,150700,5991546145,1775,1776,1777,1775,3234
|
|
20230718,150600,5985805184,1777,1775,1777,1773,5411
|
|
20230718,150500,5976198341,1777,1776,1777,1773,2591
|
|
20230718,150400,5971597602,1777,1775,1777,1775,880
|
|
20230718,150300,5970033888,1775,1774,1776,1773,5498
|
|
20230718,150200,5960274392,1773,1773,1775,1773,4004
|
|
20230718,150100,5953173532,1773,1771,1773,1770,3230
|
|
20230718,150000,5947452880,1772,1770,1772,1770,1990
|
|
20230718,145900,5943927571,1770,1766,1770,1765,6116
|
|
20230718,145800,5933112860,1765,1764,1765,1761,2570
|
|
20230718,145700,5928577399,1764,1760,1764,1760,4627
|
|
20230718,145600,5920427670,1760,1761,1761,1760,2875
|
|
20230718,145500,5915367286,1760,1760,1760,1760,264
|
|
20230718,145400,5914902646,1759,1759,1760,1759,1895
|
|
20230718,145300,5911568897,1759,1759,1761,1759,2856
|
|
20230718,145200,5906544623,1759,1759,1759,1758,4314
|
|
20230718,145100,5898958214,1760,1760,1760,1760,1029
|
|
20230718,145000,5897147174,1760,1760,1761,1760,2720
|
|
20230718,144900,5892358974,1759,1760,1760,1758,1262
|
|
20230718,144800,5890138790,1760,1761,1761,1760,2378
|
|
20230718,144700,5885951225,1761,1758,1761,1757,1290
|
|
20230718,144600,5883683371,1758,1758,1758,1757,1570
|
|
20230718,144500,5880923381,1758,1758,1758,1757,5766
|
|
20230718,144400,5870787385,1758,1759,1760,1758,1469
|
|
20230718,144300,5868204565,1758,1764,1764,1758,12271
|
|
20230718,144200,5846602860,1764,1763,1764,1763,600
|
|
20230718,144100,5845545058,1763,1763,1763,1762,2434
|
|
20230718,144000,5841254940,1763,1760,1763,1760,5596
|
|
20230718,143900,5831403371,1760,1761,1763,1758,2227
|
|
20230718,143800,5827481984,1761,1763,1763,1761,2545
|
|
20230718,143700,5822997589,1764,1762,1764,1762,2618
|
|
20230718,143600,5818382580,1761,1761,1762,1761,704
|
|
20230718,143500,5817142289,1762,1762,1762,1762,391
|
|
20230718,143400,5816453347,1762,1764,1764,1762,637
|
|
20230718,143300,5815329899,1764,1758,1764,1756,6993
|
|
20230718,143200,5803007631,1756,1759,1759,1756,8161
|
|
20230718,143100,5788668833,1758,1761,1761,1758,1302
|
|
20230718,143000,5786377811,1761,1755,1761,1754,7083
|
|
20230718,142900,5773946740,1754,1753,1755,1753,9780
|
|
20230718,142800,5756790632,1754,1751,1754,1750,3639
|
|
20230718,142700,5750419654,1750,1752,1752,1749,3765
|
|
20230718,142600,5743829689,1751,1753,1753,1751,3005
|
|
20230718,142500,5738564920,1755,1753,1755,1751,2708
|
|
20230718,142400,5733817958,1750,1749,1751,1748,5683
|
|
20230718,142300,5723873549,1749,1753,1753,1746,51723
|
|
20230718,142200,5633390831,1753,1754,1754,1753,6771
|
|
20230718,142100,5621518119,1755,1765,1765,1755,59639
|
|
20230718,142000,5516825021,1757,1757,1760,1757,1525
|
|
20230718,141900,5514144589,1757,1758,1758,1756,8132
|
|
20230718,141800,5499857501,1757,1758,1758,1757,4938
|
|
20230718,141700,5491180490,1758,1765,1765,1758,2312
|
|
20230718,141600,5487114969,1766,1766,1768,1766,1523
|
|
20230718,141500,5484425345,1759,1759,1760,1759,679
|
|
20230718,141400,5483230484,1757,1757,1768,1757,3472
|
|
20230718,141300,5477112269,1757,1769,1769,1757,12097
|
|
20230718,141200,5455821819,1769,1769,1769,1769,454
|
|
20230718,141100,5455018693,1769,1769,1769,1766,923
|
|
20230718,141000,5453386386,1769,1770,1770,1769,559
|
|
20230718,140900,5452397434,1770,1764,1770,1764,2738
|
|
20230718,140800,5447558660,1760,1758,1760,1757,2911
|
|
20230718,140700,5442436458,1758,1758,1758,1757,226
|
|
20230718,140600,5442039170,1756,1759,1760,1755,12505
|
|
20230718,140500,5420088858,1760,1759,1760,1759,13146
|
|
20230718,140400,5396953871,1760,1760,1760,1755,26850
|
|
20230718,140300,5349778216,1760,1760,1760,1759,3209
|
|
20230718,140200,5344131623,1760,1759,1760,1759,2695
|
|
20230718,140100,5339388435,1758,1760,1761,1758,10371
|
|
20230718,140000,5321140538,1759,1760,1760,1759,22557
|
|
20230718,135900,5281452346,1760,1761,1762,1760,17115
|
|
20230718,135800,5251320195,1761,1762,1762,1761,6981
|
|
20230718,135700,5239024870,1762,1763,1763,1761,13712
|
|
20230718,135600,5214865668,1764,1764,1764,1763,6611
|
|
20230718,135500,5203209050,1764,1767,1767,1764,3781
|
|
20230718,135400,5196537497,1766,1766,1767,1766,945
|
|
20230718,135300,5194868042,1766,1766,1766,1766,1029
|
|
20230718,135200,5193050828,1765,1766,1766,1764,4821
|
|
20230718,135100,5184541843,1766,1765,1766,1765,8918
|
|
20230718,135000,5168800975,1766,1766,1766,1765,6813
|
|
20230718,134900,5156769816,1766,1766,1767,1766,1731
|
|
20230718,134800,5153712113,1767,1767,1767,1766,2734
|
|
20230718,134700,5148881826,1766,1771,1771,1765,57206
|
|
20230718,134600,5047760850,1771,1771,1771,1771,5648
|
|
20230718,134500,5037758242,1771,1773,1775,1771,9848
|
|
20230718,134400,5020305225,1775,1774,1775,1772,2617
|
|
20230718,134300,5015662358,1775,1775,1776,1775,5565
|
|
20230718,134200,5005784473,1775,1772,1775,1771,10625
|
|
20230718,134100,4986965875,1772,1774,1774,1772,7537
|
|
20230718,134000,4973603126,1774,1775,1775,1774,3783
|
|
20230718,133900,4966888594,1776,1776,1776,1776,8092
|
|
20230718,133800,4952517202,1776,1778,1778,1776,4800
|
|
20230718,133700,4943987021,1778,1779,1779,1778,493
|
|
20230718,133600,4943110178,1779,1779,1779,1779,10
|
|
20230718,133500,4943092388,1778,1783,1783,1778,1818
|
|
20230718,133400,4939854734,1783,1780,1783,1780,866
|
|
20230718,133300,4938310764,1777,1777,1777,1777,44
|
|
20230718,133200,4938232576,1776,1777,1777,1776,1309
|
|
20230718,133100,4935906568,1777,1780,1781,1777,5850
|
|
20230718,133000,4925501854,1781,1782,1782,1781,4336
|
|
20230718,132900,4917776438,1782,1784,1784,1782,1226
|
|
20230718,132800,4915589919,1784,1784,1784,1784,2468
|
|
20230718,132700,4911187007,1784,1783,1784,1783,2241
|
|
20230718,132600,4907191293,1783,1784,1784,1783,159
|
|
20230718,132500,4906907744,1783,1783,1784,1783,4757
|
|
20230718,132400,4898421873,1784,1783,1784,1783,6192
|
|
20230718,132300,4887375652,1782,1781,1782,1781,201
|
|
20230718,132200,4887017540,1781,1780,1781,1780,3721
|
|
20230718,132100,4880390844,1781,1781,1781,1781,2500
|
|
20230718,132000,4875938344,1781,1782,1782,1780,15225
|
|
20230718,131900,4848822778,1782,1781,1782,1781,415
|
|
20230718,131800,4848083645,1781,1781,1781,1781,942
|
|
20230718,131700,4846405943,1783,1781,1783,1781,831
|
|
20230718,131600,4844925355,1781,1782,1782,1781,424
|
|
20230718,131500,4844169789,1782,1782,1782,1782,1
|
|
20230718,131400,4844168007,1782,1782,1782,1781,3506
|
|
20230718,131300,4837920616,1784,1783,1784,1782,1946
|
|
20230718,131200,4834452554,1784,1784,1784,1784,1296
|
|
20230718,131100,4832140490,1784,1783,1784,1783,4233
|
|
20230718,131000,4824589598,1783,1784,1784,1783,1030
|
|
20230718,130900,4822752198,1784,1784,1784,1784,100
|
|
20230718,130800,4822573798,1785,1782,1785,1782,1270
|
|
20230718,130700,4820308301,1782,1783,1783,1778,723
|
|
20230718,130600,4819020322,1778,1782,1785,1778,907
|
|
20230718,130500,4817403505,1782,1780,1782,1777,248
|
|
20230718,130400,4816961949,1780,1779,1780,1779,725
|
|
20230718,130300,4815672173,1779,1781,1781,1777,2307
|
|
20230718,130200,4811567174,1781,1780,1783,1780,3707
|
|
20230718,130100,4804965246,1780,1782,1782,1780,2069
|
|
20230718,130000,4801281407,1782,1784,1784,1782,1000
|
|
20230718,125900,4799498407,1784,1784,1784,1782,56
|
|
20230718,125800,4799398609,1784,1784,1784,1783,1390
|
|
20230718,125700,4796919429,1785,1786,1786,1785,1148
|
|
20230718,125600,4794869458,1786,1785,1786,1785,907
|
|
20230718,125500,4793250457,1785,1785,1785,1784,3164
|
|
20230718,125400,4787605217,1784,1783,1784,1783,774
|
|
20230718,125300,4786224675,1783,1783,1783,1782,1328
|
|
20230718,125200,4783856966,1783,1782,1783,1782,126
|
|
20230718,125100,4783632427,1782,1783,1783,1782,1760
|
|
20230718,125000,4780495902,1783,1784,1784,1783,1689
|
|
20230718,124900,4777483026,1786,1784,1786,1784,289
|
|
20230718,124800,4776967300,1784,1784,1785,1784,1080
|
|
20230718,124700,4775040530,1784,1785,1785,1784,2304
|
|
20230718,124600,4770929639,1785,1784,1786,1784,1028
|
|
20230718,124500,4769094724,1784,1785,1785,1784,241
|
|
20230718,124400,4768664779,1784,1782,1784,1782,618
|
|
20230718,124300,4767562349,1782,1782,1784,1782,1991
|
|
20230718,124200,4764013202,1782,1778,1782,1777,4191
|
|
20230718,124100,4756550151,1778,1778,1778,1778,3835
|
|
20230718,124000,4749731521,1778,1779,1779,1778,523
|
|
20230718,123900,4748801105,1780,1780,1780,1780,150
|
|
20230718,123800,4748534105,1780,1780,1780,1780,1617
|
|
20230718,123700,4745655845,1778,1780,1782,1778,82
|
|
20230718,123600,4745509885,1780,1782,1783,1780,500
|
|
20230718,123500,4744618972,1782,1778,1783,1778,1676
|
|
20230718,123400,4741633909,1780,1780,1780,1778,954
|
|
20230718,123300,4739935944,1780,1779,1780,1779,2165
|
|
20230718,123200,4736083964,1779,1775,1779,1775,2301
|
|
20230718,123100,4731995744,1775,1773,1778,1772,832
|
|
20230718,123000,4730519706,1772,1775,1775,1772,2876
|
|
20230718,122900,4725417749,1774,1774,1774,1774,4
|
|
20230718,122800,4725410653,1777,1777,1777,1777,0
|
|
20230718,122700,4725410653,1777,1773,1778,1770,4641
|
|
20230718,122600,4717191857,1773,1775,1775,1773,3594
|
|
20230718,122500,4710813657,1775,1777,1777,1775,2926
|
|
20230718,122400,4705617225,1778,1777,1778,1777,37
|
|
20230718,122300,4705551458,1776,1778,1778,1776,75
|
|
20230718,122200,4705418228,1776,1776,1776,1775,788
|
|
20230718,122100,4704019018,1774,1778,1778,1774,2223
|
|
20230718,122000,4700075372,1779,1772,1779,1772,2300
|
|
20230718,121900,4695998701,1772,1773,1773,1772,2648
|
|
20230718,121800,4691306297,1773,1780,1780,1773,116
|
|
20230718,121700,4691100622,1772,1783,1783,1771,2866
|
|
20230718,121600,4686021043,1772,1775,1775,1772,7099
|
|
20230718,121500,4673436846,1775,1776,1785,1775,1108
|
|
20230718,121400,4671469496,1775,1786,1787,1775,3602
|
|
20230718,121300,4665067766,1787,1787,1787,1787,559
|
|
20230718,121200,4664068833,1787,1788,1788,1776,1850
|
|
20230718,121100,4660768356,1788,1789,1790,1775,661
|
|
20230718,121000,4659591934,1790,1785,1790,1775,6266
|
|
20230718,120900,4648404587,1785,1784,1785,1773,2473
|
|
20230718,120800,4644012859,1785,1786,1786,1774,550
|
|
20230718,120700,4643032513,1786,1786,1786,1785,269
|
|
20230718,120600,4642552081,1787,1771,1787,1771,1274
|
|
20230718,120500,4640286442,1771,1771,1772,1771,3081
|
|
20230718,120400,4634829990,1770,1771,1771,1770,709
|
|
20230718,120300,4633574354,1771,1771,1771,1770,3874
|
|
20230718,120200,4626714029,1771,1772,1772,1771,6814
|
|
20230718,120100,4614641407,1772,1774,1774,1772,1963
|
|
20230718,120000,4611161295,1774,1777,1777,1773,649
|
|
20230718,115900,4610008082,1773,1777,1777,1773,983
|
|
20230718,115800,4608264783,1777,1775,1777,1773,4697
|
|
20230718,115700,4599936977,1775,1772,1775,1772,8962
|
|
20230718,115600,4584043461,1773,1773,1773,1773,1369
|
|
20230718,115500,4581616224,1773,1774,1774,1773,3537
|
|
20230718,115400,4575343586,1774,1775,1775,1774,1026
|
|
20230718,115300,4573522444,1775,1775,1779,1774,1781
|
|
20230718,115200,4570362513,1775,1775,1775,1773,1686
|
|
20230718,115100,4567371956,1774,1779,1779,1774,4042
|
|
20230718,115000,4560196531,1777,1778,1779,1777,4909
|
|
20230718,114900,4551470552,1778,1775,1778,1775,6418
|
|
20230718,114800,4540074159,1775,1776,1777,1775,6404
|
|
20230718,114700,4528700772,1776,1777,1777,1776,2561
|
|
20230718,114600,4524150821,1777,1777,1778,1776,4182
|
|
20230718,114500,4516722302,1777,1778,1778,1777,4753
|
|
20230718,114400,4508274270,1778,1780,1781,1778,13433
|
|
20230718,114300,4484378344,1790,1789,1790,1780,2922
|
|
20230718,114200,4479176191,1790,1790,1790,1790,103
|
|
20230718,114100,4478991821,1789,1789,1789,1789,575
|
|
20230718,114000,4477963146,1789,1780,1789,1780,1582
|
|
20230718,113900,4475146619,1780,1784,1784,1779,12198
|
|
20230718,113800,4453428955,1790,1790,1790,1790,5
|
|
20230718,113700,4453420005,1793,1794,1795,1793,2681
|
|
20230718,113600,4448612877,1793,1792,1793,1791,937
|
|
20230718,113500,4446933458,1793,1793,1793,1780,1423
|
|
20230718,113400,4444397485,1781,1781,1793,1780,12584
|
|
20230718,113300,4421996192,1780,1789,1790,1780,14251
|
|
20230718,113200,4396585165,1789,1791,1791,1789,6483
|
|
20230718,113100,4384981976,1791,1791,1791,1790,1041
|
|
20230718,113000,4383117920,1795,1797,1797,1790,7818
|
|
20230718,112900,4369112781,1797,1797,1797,1796,675
|
|
20230718,112800,4367900454,1797,1798,1798,1797,427
|
|
20230718,112700,4367132768,1800,1805,1805,1800,11511
|
|
20230718,112600,4346399520,1805,1811,1811,1805,8055
|
|
20230718,112500,4331845532,1811,1808,1811,1808,592
|
|
20230718,112400,4330774013,1808,1813,1813,1808,5768
|
|
20230718,112300,4320338123,1815,1817,1820,1814,11353
|
|
20230718,112200,4299726024,1818,1814,1818,1813,29177
|
|
20230718,112100,4246778730,1813,1810,1815,1809,31831
|
|
20230718,112000,4189075179,1813,1800,1813,1800,8048
|
|
20230718,111900,4174541254,1800,1798,1800,1798,3232
|
|
20230718,111800,4168727664,1796,1796,1797,1795,5817
|
|
20230718,111700,4158279402,1796,1794,1796,1794,663
|
|
20230718,111600,4157089422,1795,1796,1796,1795,216
|
|
20230718,111500,4156701556,1796,1794,1796,1794,2268
|
|
20230718,111400,4152631603,1794,1794,1794,1793,1556
|
|
20230718,111300,4149841280,1794,1794,1794,1792,4299
|
|
20230718,111200,4142130625,1794,1794,1795,1794,803
|
|
20230718,111100,4140690030,1794,1794,1795,1791,1691
|
|
20230718,111000,4137658321,1794,1795,1795,1794,814
|
|
20230718,110900,4136197376,1795,1782,1795,1782,6978
|
|
20230718,110800,4123724308,1783,1782,1783,1781,932
|
|
20230718,110700,4122063406,1782,1784,1784,1782,396
|
|
20230718,110600,4121357177,1782,1783,1784,1782,3671
|
|
20230718,110500,4114815164,1782,1781,1782,1781,786
|
|
20230718,110400,4113415238,1781,1783,1783,1780,14069
|
|
20230718,110300,4088346661,1783,1784,1787,1783,3855
|
|
20230718,110200,4081471900,1787,1788,1788,1783,2355
|
|
20230718,110100,4077268365,1788,1791,1791,1788,1309
|
|
20230718,110000,4074926560,1791,1792,1793,1790,3395
|
|
20230718,105900,4068847222,1793,1793,1793,1793,1766
|
|
20230718,105800,4065680784,1793,1793,1793,1792,769
|
|
20230718,105700,4064301968,1793,1794,1794,1791,2977
|
|
20230718,105600,4058964909,1795,1795,1795,1793,5746
|
|
20230718,105500,4048655140,1794,1795,1795,1791,7804
|
|
20230718,105400,4034656893,1795,1793,1796,1792,5778
|
|
20230718,105300,4024293538,1793,1792,1793,1791,10989
|
|
20230718,105200,4004597383,1792,1787,1792,1787,4257
|
|
20230718,105100,3996972833,1787,1788,1788,1785,962
|
|
20230718,105000,3995253560,1788,1788,1788,1787,2338
|
|
20230718,104900,3991073316,1788,1778,1788,1777,2357
|
|
20230718,104800,3986862502,1778,1777,1778,1776,7127
|
|
20230718,104700,3974198445,1778,1783,1783,1778,9951
|
|
20230718,104600,3956487034,1783,1780,1783,1780,272
|
|
20230718,104500,3956002529,1782,1780,1782,1779,2334
|
|
20230718,104400,3951847981,1779,1780,1786,1779,2930
|
|
20230718,104300,3946634238,1790,1780,1790,1780,4884
|
|
20230718,104200,3937920980,1780,1782,1782,1780,9229
|
|
20230718,104100,3921488431,1782,1790,1790,1782,14936
|
|
20230718,104000,3894806463,1790,1790,1793,1790,10358
|
|
20230718,103900,3876247099,1790,1780,1791,1780,10118
|
|
20230718,103800,3858152994,1780,1775,1780,1775,5036
|
|
20230718,103700,3849193407,1779,1775,1779,1774,7844
|
|
20230718,103600,3835249107,1775,1774,1775,1774,8483
|
|
20230718,103500,3820194678,1774,1767,1774,1767,11472
|
|
20230718,103400,3799887844,1767,1765,1770,1762,19106
|
|
20230718,103300,3766174444,1765,1767,1767,1765,24038
|
|
20230718,103200,3723728560,1767,1773,1774,1767,53663
|
|
20230718,103100,3628800698,1773,1773,1774,1773,1334
|
|
20230718,103000,3626435168,1774,1777,1777,1774,8057
|
|
20230718,102900,3612138341,1777,1774,1777,1774,17785
|
|
20230718,102800,3580567737,1774,1774,1775,1773,27556
|
|
20230718,102700,3531661876,1774,1777,1777,1773,10513
|
|
20230718,102600,3513006457,1777,1777,1777,1771,13538
|
|
20230718,102500,3489002937,1779,1778,1779,1769,50752
|
|
20230718,102400,3399148111,1778,1786,1786,1771,95143
|
|
20230718,102300,3229974195,1784,1785,1785,1783,4548
|
|
20230718,102200,3221857916,1785,1785,1786,1782,23868
|
|
20230718,102100,3179269210,1786,1787,1789,1786,8766
|
|
20230718,102000,3163608856,1787,1788,1789,1787,5495
|
|
20230718,101900,3153781591,1788,1789,1789,1787,6831
|
|
20230718,101800,3141570361,1789,1789,1790,1788,7512
|
|
20230718,101700,3128128039,1790,1791,1791,1789,9943
|
|
20230718,101600,3110330603,1790,1789,1792,1789,2821
|
|
20230718,101500,3105282473,1790,1789,1793,1788,8677
|
|
20230718,101400,3089750182,1788,1786,1789,1786,8976
|
|
20230718,101300,3073703172,1786,1789,1790,1786,13871
|
|
20230718,101200,3048908115,1788,1790,1790,1788,10222
|
|
20230718,101100,3030621574,1788,1790,1790,1788,21691
|
|
20230718,101000,2991807536,1789,1789,1790,1789,9107
|
|
20230718,100900,2975514392,1789,1788,1789,1785,18635
|
|
20230718,100800,2942188050,1788,1788,1788,1786,7704
|
|
20230718,100700,2928415436,1789,1789,1790,1787,13609
|
|
20230718,100600,2904066043,1790,1780,1790,1780,20163
|
|
20230718,100500,2868130910,1781,1786,1790,1780,68469
|
|
20230718,100400,2746021586,1790,1799,1802,1786,57851
|
|
20230718,100300,2642272987,1799,1805,1806,1799,24356
|
|
20230718,100200,2598425833,1805,1798,1805,1798,26375
|
|
20230718,100100,2550955833,1800,1800,1806,1795,26965
|
|
20230718,100000,2502435984,1800,1788,1807,1788,55004
|
|
20230718,095900,2403631551,1788,1808,1809,1788,130315
|
|
20230718,095800,2169076406,1808,1810,1815,1807,7666
|
|
20230718,095700,2155209612,1805,1812,1815,1804,60539
|
|
20230718,095600,2045822919,1813,1815,1815,1811,22915
|
|
20230718,095500,2004271715,1815,1824,1824,1812,64300
|
|
20230718,095400,1887315945,1824,1826,1827,1824,11001
|
|
20230718,095300,1867244286,1826,1828,1828,1826,3934
|
|
20230718,095200,1860057827,1830,1832,1832,1825,10763
|
|
20230718,095100,1840403456,1832,1832,1833,1825,20084
|
|
20230718,095000,1803671356,1833,1834,1834,1831,3636
|
|
20230718,094900,1797010734,1833,1831,1834,1831,7138
|
|
20230718,094800,1783934013,1831,1830,1834,1829,8926
|
|
20230718,094700,1767600134,1830,1829,1835,1828,5243
|
|
20230718,094600,1758004870,1835,1841,1841,1828,95085
|
|
20230718,094500,1583534906,1841,1847,1847,1841,61255
|
|
20230718,094400,1470617417,1845,1846,1847,1845,11394
|
|
20230718,094300,1449585056,1847,1849,1850,1846,17254
|
|
20230718,094200,1417716670,1850,1851,1851,1848,282
|
|
20230718,094100,1417194965,1848,1851,1851,1848,43569
|
|
20230718,094000,1336613460,1851,1853,1853,1851,3698
|
|
20230718,093900,1329763007,1854,1852,1854,1851,15246
|
|
20230718,093800,1301534226,1852,1853,1854,1852,2143
|
|
20230718,093700,1297564182,1853,1855,1859,1853,5499
|
|
20230718,093600,1287358954,1855,1855,1859,1852,6889
|
|
20230718,093500,1274580940,1855,1856,1856,1852,11040
|
|
20230718,093400,1254112575,1859,1859,1860,1856,11420
|
|
20230718,093300,1232898938,1859,1860,1860,1858,6412
|
|
20230718,093200,1220981669,1860,1860,1860,1858,3375
|
|
20230718,093100,1214706409,1860,1858,1865,1857,3692
|
|
20230718,093000,1207836494,1857,1857,1858,1857,1106
|
|
20230718,092900,1205782551,1856,1856,1856,1853,10818
|
|
20230718,092800,1185713749,1855,1857,1858,1855,54636
|
|
20230718,092700,1084345336,1857,1859,1860,1857,7140
|
|
20230718,092600,1071082775,1860,1861,1861,1858,8521
|
|
20230718,092500,1055238357,1861,1863,1863,1861,3304
|
|
20230718,092400,1049086819,1863,1863,1865,1861,698
|
|
20230718,092300,1047786269,1865,1858,1865,1857,2790
|
|
20230718,092200,1042594249,1859,1865,1866,1859,27994
|
|
20230718,092100,990525181,1865,1867,1867,1865,5806
|
|
20230718,092000,979692903,1866,1860,1866,1859,9349
|
|
20230718,091900,962273365,1859,1858,1859,1855,5609
|
|
20230718,091800,951853109,1858,1850,1858,1849,1710
|
|
20230718,091700,948687991,1849,1856,1856,1848,10391
|
|
20230718,091600,929467099,1852,1859,1859,1851,479
|
|
20230718,091500,928579181,1859,1857,1860,1848,10412
|
|
20230718,091400,909291316,1857,1847,1857,1845,15486
|
|
20230718,091300,880645326,1848,1846,1851,1845,6742
|
|
20230718,091200,868189620,1850,1844,1851,1844,5984
|
|
20230718,091100,857136512,1843,1843,1851,1840,18129
|
|
20230718,091000,823734523,1842,1850,1850,1841,31753
|
|
20230718,090900,765171178,1850,1850,1851,1848,16141
|
|
20230718,090800,735321248,1848,1846,1852,1845,5591
|
|
20230718,090700,724994873,1845,1846,1847,1842,20379
|
|
20230718,090600,687400156,1846,1851,1851,1844,38538
|
|
20230718,090500,616250925,1851,1854,1855,1850,42987
|
|
20230718,090400,536665246,1854,1857,1857,1853,32806
|
|
20230718,090300,475810023,1857,1864,1864,1855,55915
|
|
20230718,090200,371806574,1864,1880,1889,1863,76016
|
|
20230718,090100,229181946,1880,1881,1890,1873,44395
|
|
20230718,090000,145659718,1880,1916,1917,1880,74176
|