705 lines
35 KiB
CSV
705 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,204200,5042082179,1784,1784,1784,1784,69811
|
|
20230719,204100,5042082179,1784,1784,1784,1784,0
|
|
20230719,204000,5042082179,1784,1784,1784,1784,0
|
|
20230719,203900,5042082179,1784,1784,1784,1784,0
|
|
20230719,203800,5042082179,1784,1784,1784,1784,0
|
|
20230719,203700,5042082179,1784,1784,1784,1784,0
|
|
20230719,203600,5042082179,1784,1784,1784,1784,0
|
|
20230719,203500,5042082179,1784,1784,1784,1784,0
|
|
20230719,203400,5042082179,1784,1784,1784,1784,0
|
|
20230719,203300,5042082179,1784,1784,1784,1784,0
|
|
20230719,203200,5042082179,1784,1784,1784,1784,0
|
|
20230719,203100,5042082179,1784,1784,1784,1784,0
|
|
20230719,203000,5042082179,1784,1784,1784,1784,0
|
|
20230719,202900,5042082179,1784,1784,1784,1784,0
|
|
20230719,202800,5042082179,1784,1784,1784,1784,0
|
|
20230719,202700,5042082179,1784,1784,1784,1784,0
|
|
20230719,202600,5042082179,1784,1784,1784,1784,0
|
|
20230719,202500,5042082179,1784,1784,1784,1784,0
|
|
20230719,202400,5042082179,1784,1784,1784,1784,0
|
|
20230719,202300,5042082179,1784,1784,1784,1784,0
|
|
20230719,202200,5042082179,1784,1784,1784,1784,0
|
|
20230719,202100,5042082179,1784,1784,1784,1784,0
|
|
20230719,202000,5042082179,1784,1784,1784,1784,0
|
|
20230719,201900,5042082179,1784,1784,1784,1784,0
|
|
20230719,201800,5042082179,1784,1784,1784,1784,0
|
|
20230719,201700,5042082179,1784,1784,1784,1784,0
|
|
20230719,201600,5042082179,1784,1784,1784,1784,0
|
|
20230719,201500,5042082179,1784,1784,1784,1784,0
|
|
20230719,201400,5042082179,1784,1784,1784,1784,0
|
|
20230719,201300,5042082179,1784,1784,1784,1784,0
|
|
20230719,201200,5042082179,1784,1784,1784,1784,69811
|
|
20230719,201100,5042082179,1784,1784,1784,1784,0
|
|
20230719,201000,5042082179,1784,1784,1784,1784,0
|
|
20230719,200900,5042082179,1784,1784,1784,1784,0
|
|
20230719,200800,5042082179,1784,1784,1784,1784,0
|
|
20230719,200700,5042082179,1784,1784,1784,1784,0
|
|
20230719,200600,5042082179,1784,1784,1784,1784,0
|
|
20230719,200500,5042082179,1784,1784,1784,1784,0
|
|
20230719,200400,5042082179,1784,1784,1784,1784,0
|
|
20230719,200300,5042082179,1784,1784,1784,1784,0
|
|
20230719,200200,5042082179,1784,1784,1784,1784,0
|
|
20230719,200100,5042082179,1784,1784,1784,1784,0
|
|
20230719,200000,5042082179,1784,1784,1784,1784,0
|
|
20230719,195900,5042082179,1784,1784,1784,1784,0
|
|
20230719,195800,5042082179,1784,1784,1784,1784,0
|
|
20230719,195700,5042082179,1784,1784,1784,1784,0
|
|
20230719,195600,5042082179,1784,1784,1784,1784,0
|
|
20230719,195500,5042082179,1784,1784,1784,1784,0
|
|
20230719,195400,5042082179,1784,1784,1784,1784,0
|
|
20230719,195300,5042082179,1784,1784,1784,1784,0
|
|
20230719,195200,5042082179,1784,1784,1784,1784,0
|
|
20230719,195100,5042082179,1784,1784,1784,1784,0
|
|
20230719,195000,5042082179,1784,1784,1784,1784,0
|
|
20230719,194900,5042082179,1784,1784,1784,1784,0
|
|
20230719,194800,5042082179,1784,1784,1784,1784,0
|
|
20230719,194700,5042082179,1784,1784,1784,1784,0
|
|
20230719,194600,5042082179,1784,1784,1784,1784,0
|
|
20230719,194500,5042082179,1784,1784,1784,1784,0
|
|
20230719,194400,5042082179,1784,1784,1784,1784,0
|
|
20230719,194300,5042082179,1784,1784,1784,1784,0
|
|
20230719,194200,5042082179,1784,1784,1784,1784,69811
|
|
20230719,194100,5042082179,1784,1784,1784,1784,0
|
|
20230719,194000,5042082179,1784,1784,1784,1784,0
|
|
20230719,193900,5042082179,1784,1784,1784,1784,0
|
|
20230719,193800,5042082179,1784,1784,1784,1784,0
|
|
20230719,193700,5042082179,1784,1784,1784,1784,0
|
|
20230719,193600,5042082179,1784,1784,1784,1784,0
|
|
20230719,193500,5042082179,1784,1784,1784,1784,0
|
|
20230719,193400,5042082179,1784,1784,1784,1784,0
|
|
20230719,193300,5042082179,1784,1784,1784,1784,0
|
|
20230719,193200,5042082179,1784,1784,1784,1784,0
|
|
20230719,193100,5042082179,1784,1784,1784,1784,0
|
|
20230719,193000,5042082179,1784,1784,1784,1784,0
|
|
20230719,192900,5042082179,1784,1784,1784,1784,0
|
|
20230719,192800,5042082179,1784,1784,1784,1784,0
|
|
20230719,192700,5042082179,1784,1784,1784,1784,0
|
|
20230719,192600,5042082179,1784,1784,1784,1784,0
|
|
20230719,192500,5042082179,1784,1784,1784,1784,0
|
|
20230719,192400,5042082179,1784,1784,1784,1784,0
|
|
20230719,192300,5042082179,1784,1784,1784,1784,0
|
|
20230719,192200,5042082179,1784,1784,1784,1784,0
|
|
20230719,192100,5042082179,1784,1784,1784,1784,0
|
|
20230719,192000,5042082179,1784,1784,1784,1784,0
|
|
20230719,191900,5042082179,1784,1784,1784,1784,0
|
|
20230719,191800,5042082179,1784,1784,1784,1784,0
|
|
20230719,191700,5042082179,1784,1784,1784,1784,0
|
|
20230719,191600,5042082179,1784,1784,1784,1784,0
|
|
20230719,191500,5042082179,1784,1784,1784,1784,0
|
|
20230719,191400,5042082179,1784,1784,1784,1784,0
|
|
20230719,191300,5042082179,1784,1784,1784,1784,0
|
|
20230719,191200,5042082179,1784,1784,1784,1784,69811
|
|
20230719,191100,5042082179,1784,1784,1784,1784,0
|
|
20230719,191000,5042082179,1784,1784,1784,1784,0
|
|
20230719,190900,5042082179,1784,1784,1784,1784,0
|
|
20230719,190800,5042082179,1784,1784,1784,1784,0
|
|
20230719,190700,5042082179,1784,1784,1784,1784,0
|
|
20230719,190600,5042082179,1784,1784,1784,1784,0
|
|
20230719,190500,5042082179,1784,1784,1784,1784,0
|
|
20230719,190400,5042082179,1784,1784,1784,1784,0
|
|
20230719,190300,5042082179,1784,1784,1784,1784,0
|
|
20230719,190200,5042082179,1784,1784,1784,1784,0
|
|
20230719,190100,5042082179,1784,1784,1784,1784,0
|
|
20230719,190000,5042082179,1784,1784,1784,1784,0
|
|
20230719,185900,5042082179,1784,1784,1784,1784,0
|
|
20230719,185800,5042082179,1784,1784,1784,1784,0
|
|
20230719,185700,5042082179,1784,1784,1784,1784,0
|
|
20230719,185600,5042082179,1784,1784,1784,1784,0
|
|
20230719,185500,5042082179,1784,1784,1784,1784,0
|
|
20230719,185400,5042082179,1784,1784,1784,1784,0
|
|
20230719,185300,5042082179,1784,1784,1784,1784,0
|
|
20230719,185200,5042082179,1784,1784,1784,1784,0
|
|
20230719,185100,5042082179,1784,1784,1784,1784,0
|
|
20230719,185000,5042082179,1784,1784,1784,1784,0
|
|
20230719,184900,5042082179,1784,1784,1784,1784,0
|
|
20230719,184800,5042082179,1784,1784,1784,1784,0
|
|
20230719,184700,5042082179,1784,1784,1784,1784,0
|
|
20230719,184600,5042082179,1784,1784,1784,1784,0
|
|
20230719,184500,5042082179,1784,1784,1784,1784,0
|
|
20230719,184400,5042082179,1784,1784,1784,1784,0
|
|
20230719,184300,5042082179,1784,1784,1784,1784,0
|
|
20230719,184200,5042082179,1784,1784,1784,1784,69811
|
|
20230719,184100,5042082179,1784,1784,1784,1784,0
|
|
20230719,184000,5042082179,1784,1784,1784,1784,0
|
|
20230719,183900,5042082179,1784,1784,1784,1784,0
|
|
20230719,183800,5042082179,1784,1784,1784,1784,0
|
|
20230719,183700,5042082179,1784,1784,1784,1784,0
|
|
20230719,183600,5042082179,1784,1784,1784,1784,0
|
|
20230719,183500,5042082179,1784,1784,1784,1784,0
|
|
20230719,183400,5042082179,1784,1784,1784,1784,0
|
|
20230719,183300,5042082179,1784,1784,1784,1784,0
|
|
20230719,183200,5042082179,1784,1784,1784,1784,0
|
|
20230719,183100,5042082179,1784,1784,1784,1784,0
|
|
20230719,183000,5042082179,1784,1784,1784,1784,0
|
|
20230719,182900,5042082179,1784,1784,1784,1784,0
|
|
20230719,182800,5042082179,1784,1784,1784,1784,0
|
|
20230719,182700,5042082179,1784,1784,1784,1784,0
|
|
20230719,182600,5042082179,1784,1784,1784,1784,0
|
|
20230719,182500,5042082179,1784,1784,1784,1784,0
|
|
20230719,182400,5042082179,1784,1784,1784,1784,0
|
|
20230719,182300,5042082179,1784,1784,1784,1784,0
|
|
20230719,182200,5042082179,1784,1784,1784,1784,0
|
|
20230719,182100,5042082179,1784,1784,1784,1784,0
|
|
20230719,182000,5042082179,1784,1784,1784,1784,0
|
|
20230719,181900,5042082179,1784,1784,1784,1784,0
|
|
20230719,181800,5042082179,1784,1784,1784,1784,0
|
|
20230719,181700,5042082179,1784,1784,1784,1784,0
|
|
20230719,181600,5042082179,1784,1784,1784,1784,0
|
|
20230719,181500,5042082179,1784,1784,1784,1784,0
|
|
20230719,181400,5042082179,1784,1784,1784,1784,0
|
|
20230719,181300,5042082179,1784,1784,1784,1784,0
|
|
20230719,181200,5042082179,1784,1784,1784,1784,69811
|
|
20230719,181100,5042082179,1784,1784,1784,1784,0
|
|
20230719,181000,5042082179,1784,1784,1784,1784,0
|
|
20230719,180900,5042082179,1784,1784,1784,1784,0
|
|
20230719,180800,5042082179,1784,1784,1784,1784,0
|
|
20230719,180700,5042082179,1784,1784,1784,1784,0
|
|
20230719,180600,5042082179,1784,1784,1784,1784,0
|
|
20230719,180500,5042082179,1784,1784,1784,1784,0
|
|
20230719,180400,5042082179,1784,1784,1784,1784,0
|
|
20230719,180300,5042082179,1784,1784,1784,1784,0
|
|
20230719,180200,5042082179,1784,1784,1784,1784,0
|
|
20230719,180100,5042082179,1784,1784,1784,1784,0
|
|
20230719,180000,5042082179,1784,1784,1784,1784,0
|
|
20230719,175900,5042082179,1784,1784,1784,1784,0
|
|
20230719,175800,5042082179,1784,1784,1784,1784,0
|
|
20230719,175700,5042082179,1784,1784,1784,1784,0
|
|
20230719,175600,5042082179,1784,1784,1784,1784,0
|
|
20230719,175500,5042082179,1784,1784,1784,1784,0
|
|
20230719,175400,5042082179,1784,1784,1784,1784,0
|
|
20230719,175300,5042082179,1784,1784,1784,1784,0
|
|
20230719,175200,5042082179,1784,1784,1784,1784,0
|
|
20230719,175100,5042082179,1784,1784,1784,1784,0
|
|
20230719,175000,5042082179,1784,1784,1784,1784,0
|
|
20230719,174900,5042082179,1784,1784,1784,1784,0
|
|
20230719,174800,5042082179,1784,1784,1784,1784,0
|
|
20230719,174700,5042082179,1784,1784,1784,1784,0
|
|
20230719,174600,5042082179,1784,1784,1784,1784,0
|
|
20230719,174500,5042082179,1784,1784,1784,1784,0
|
|
20230719,174400,5042082179,1784,1784,1784,1784,0
|
|
20230719,174300,5042082179,1784,1784,1784,1784,0
|
|
20230719,174200,5042082179,1784,1784,1784,1784,69811
|
|
20230719,174100,5042082179,1784,1784,1784,1784,0
|
|
20230719,174000,5042082179,1784,1784,1784,1784,0
|
|
20230719,173900,5042082179,1784,1784,1784,1784,0
|
|
20230719,173800,5042082179,1784,1784,1784,1784,0
|
|
20230719,173700,5042082179,1784,1784,1784,1784,0
|
|
20230719,173600,5042082179,1784,1784,1784,1784,0
|
|
20230719,173500,5042082179,1784,1784,1784,1784,0
|
|
20230719,173400,5042082179,1784,1784,1784,1784,0
|
|
20230719,173300,5042082179,1784,1784,1784,1784,0
|
|
20230719,173200,5042082179,1784,1784,1784,1784,0
|
|
20230719,173100,5042082179,1784,1784,1784,1784,0
|
|
20230719,173000,5042082179,1784,1784,1784,1784,0
|
|
20230719,172900,5042082179,1784,1784,1784,1784,0
|
|
20230719,172800,5042082179,1784,1784,1784,1784,0
|
|
20230719,172700,5042082179,1784,1784,1784,1784,0
|
|
20230719,172600,5042082179,1784,1784,1784,1784,0
|
|
20230719,172500,5042082179,1784,1784,1784,1784,0
|
|
20230719,172400,5042082179,1784,1784,1784,1784,0
|
|
20230719,172300,5042082179,1784,1784,1784,1784,0
|
|
20230719,172200,5042082179,1784,1784,1784,1784,0
|
|
20230719,172100,5042082179,1784,1784,1784,1784,0
|
|
20230719,172000,5042082179,1784,1784,1784,1784,0
|
|
20230719,171900,5042082179,1784,1784,1784,1784,0
|
|
20230719,171800,5042082179,1784,1784,1784,1784,0
|
|
20230719,171700,5042082179,1784,1784,1784,1784,0
|
|
20230719,171600,5042082179,1784,1784,1784,1784,0
|
|
20230719,171500,5042082179,1784,1784,1784,1784,0
|
|
20230719,171400,5042082179,1784,1784,1784,1784,0
|
|
20230719,171300,5042082179,1784,1784,1784,1784,0
|
|
20230719,171200,5042082179,1784,1784,1784,1784,69811
|
|
20230719,171100,5042082179,1784,1784,1784,1784,0
|
|
20230719,171000,5042082179,1784,1784,1784,1784,0
|
|
20230719,170900,5042082179,1784,1784,1784,1784,0
|
|
20230719,170800,5042082179,1784,1784,1784,1784,0
|
|
20230719,170700,5042082179,1784,1784,1784,1784,0
|
|
20230719,170600,5042082179,1784,1784,1784,1784,0
|
|
20230719,170500,5042082179,1784,1784,1784,1784,0
|
|
20230719,170400,5042082179,1784,1784,1784,1784,0
|
|
20230719,170300,5042082179,1784,1784,1784,1784,0
|
|
20230719,170200,5042082179,1784,1784,1784,1784,0
|
|
20230719,170100,5042082179,1784,1784,1784,1784,0
|
|
20230719,170000,5042082179,1784,1784,1784,1784,0
|
|
20230719,165900,5042082179,1784,1784,1784,1784,0
|
|
20230719,165800,5042082179,1784,1784,1784,1784,0
|
|
20230719,165700,5042082179,1784,1784,1784,1784,0
|
|
20230719,165600,5042082179,1784,1784,1784,1784,0
|
|
20230719,165500,5042082179,1784,1784,1784,1784,0
|
|
20230719,165400,5042082179,1784,1784,1784,1784,0
|
|
20230719,165300,5042082179,1784,1784,1784,1784,0
|
|
20230719,165200,5042082179,1784,1784,1784,1784,0
|
|
20230719,165100,5042082179,1784,1784,1784,1784,0
|
|
20230719,165000,5042082179,1784,1784,1784,1784,0
|
|
20230719,164900,5042082179,1784,1784,1784,1784,0
|
|
20230719,164800,5042082179,1784,1784,1784,1784,0
|
|
20230719,164700,5042082179,1784,1784,1784,1784,0
|
|
20230719,164600,5042082179,1784,1784,1784,1784,0
|
|
20230719,164500,5042082179,1784,1784,1784,1784,0
|
|
20230719,164400,5042082179,1784,1784,1784,1784,0
|
|
20230719,164300,5042082179,1784,1784,1784,1784,0
|
|
20230719,164200,5042082179,1784,1784,1784,1784,69811
|
|
20230719,164100,5042082179,1784,1784,1784,1784,0
|
|
20230719,164000,5042082179,1784,1784,1784,1784,0
|
|
20230719,163900,5042082179,1784,1784,1784,1784,0
|
|
20230719,163800,5042082179,1784,1784,1784,1784,0
|
|
20230719,163700,5042082179,1784,1784,1784,1784,0
|
|
20230719,163600,5042082179,1784,1784,1784,1784,0
|
|
20230719,163500,5042082179,1784,1784,1784,1784,0
|
|
20230719,163400,5042082179,1784,1784,1784,1784,0
|
|
20230719,163300,5042082179,1784,1784,1784,1784,0
|
|
20230719,163200,5042082179,1784,1784,1784,1784,0
|
|
20230719,163100,5042082179,1784,1784,1784,1784,0
|
|
20230719,163000,5042082179,1784,1784,1784,1784,0
|
|
20230719,162900,5042082179,1784,1784,1784,1784,0
|
|
20230719,162800,5042082179,1784,1784,1784,1784,0
|
|
20230719,162700,5042082179,1784,1784,1784,1784,0
|
|
20230719,162600,5042082179,1784,1784,1784,1784,0
|
|
20230719,162500,5042082179,1784,1784,1784,1784,0
|
|
20230719,162400,5042082179,1784,1784,1784,1784,0
|
|
20230719,162300,5042082179,1784,1784,1784,1784,0
|
|
20230719,162200,5042082179,1784,1784,1784,1784,0
|
|
20230719,162100,5042082179,1784,1784,1784,1784,0
|
|
20230719,162000,5042082179,1784,1784,1784,1784,0
|
|
20230719,161900,5042082179,1784,1784,1784,1784,0
|
|
20230719,161800,5042082179,1784,1784,1784,1784,0
|
|
20230719,161700,5042082179,1784,1784,1784,1784,0
|
|
20230719,161600,5042082179,1784,1784,1784,1784,0
|
|
20230719,161500,5042082179,1784,1784,1784,1784,0
|
|
20230719,161400,5042082179,1784,1784,1784,1784,0
|
|
20230719,161300,5042082179,1784,1784,1784,1784,0
|
|
20230719,161200,5042082179,1784,1784,1784,1784,69811
|
|
20230719,161100,5042082179,1784,1784,1784,1784,0
|
|
20230719,161000,5042082179,1784,1784,1784,1784,0
|
|
20230719,160900,5042082179,1784,1784,1784,1784,0
|
|
20230719,160800,5042082179,1784,1784,1784,1784,0
|
|
20230719,160700,5042082179,1784,1784,1784,1784,0
|
|
20230719,160600,5042082179,1784,1784,1784,1784,0
|
|
20230719,160500,5042082179,1784,1784,1784,1784,0
|
|
20230719,160400,5042082179,1784,1784,1784,1784,0
|
|
20230719,160300,5042082179,1784,1784,1784,1784,0
|
|
20230719,160200,5042082179,1784,1784,1784,1784,0
|
|
20230719,160100,5042082179,1784,1784,1784,1784,0
|
|
20230719,160000,5042082179,1784,1784,1784,1784,0
|
|
20230719,155900,5042082179,1784,1784,1784,1784,0
|
|
20230719,155800,5042082179,1784,1784,1784,1784,0
|
|
20230719,155700,5042082179,1784,1784,1784,1784,0
|
|
20230719,155600,5042082179,1784,1784,1784,1784,0
|
|
20230719,155500,5042082179,1784,1784,1784,1784,0
|
|
20230719,155400,5042082179,1784,1784,1784,1784,0
|
|
20230719,155300,5042082179,1784,1784,1784,1784,0
|
|
20230719,155200,5042082179,1784,1784,1784,1784,0
|
|
20230719,155100,5042082179,1784,1784,1784,1784,0
|
|
20230719,155000,5042082179,1784,1784,1784,1784,0
|
|
20230719,154900,5042082179,1784,1784,1784,1784,0
|
|
20230719,154800,5042082179,1784,1784,1784,1784,0
|
|
20230719,154700,5042082179,1784,1784,1784,1784,0
|
|
20230719,154600,5042082179,1784,1784,1784,1784,0
|
|
20230719,154500,5042082179,1784,1784,1784,1784,0
|
|
20230719,154400,5042082179,1784,1784,1784,1784,0
|
|
20230719,154300,5042082179,1784,1784,1784,1784,0
|
|
20230719,154200,5042082179,1784,1784,1784,1784,69811
|
|
20230719,154100,5042082179,1784,1784,1784,1784,0
|
|
20230719,154000,5042082179,1784,1784,1784,1784,0
|
|
20230719,153900,5042082179,1784,1784,1784,1784,0
|
|
20230719,153800,5042082179,1784,1784,1784,1784,0
|
|
20230719,153700,5042082179,1784,1784,1784,1784,0
|
|
20230719,153600,5042082179,1784,1784,1784,1784,0
|
|
20230719,153500,5042082179,1784,1784,1784,1784,0
|
|
20230719,153400,5042082179,1784,1784,1784,1784,0
|
|
20230719,153300,5042082179,1784,1784,1784,1784,0
|
|
20230719,153200,5042082179,1784,1784,1784,1784,0
|
|
20230719,153100,5042082179,1784,1784,1784,1784,0
|
|
20230719,153000,5042082179,1784,1784,1784,1784,69811
|
|
20230719,152900,4917539355,1787,1787,1787,1787,0
|
|
20230719,152800,4917539355,1787,1787,1787,1787,0
|
|
20230719,152700,4917539355,1787,1787,1787,1787,0
|
|
20230719,152600,4917539355,1787,1787,1787,1787,0
|
|
20230719,152500,4917539355,1787,1787,1787,1787,0
|
|
20230719,152400,4917539355,1787,1787,1787,1787,0
|
|
20230719,152300,4917539355,1787,1787,1787,1787,0
|
|
20230719,152200,4917539355,1787,1787,1787,1787,0
|
|
20230719,152100,4917539355,1787,1787,1787,1787,0
|
|
20230719,152000,4917539355,1787,1787,1787,1787,0
|
|
20230719,151900,4917539355,1787,1787,1787,1785,23625
|
|
20230719,151800,4875345965,1787,1787,1788,1785,28305
|
|
20230719,151700,4824787933,1787,1787,1788,1786,16412
|
|
20230719,151600,4795459842,1788,1788,1789,1786,19627
|
|
20230719,151500,4760371094,1787,1790,1790,1787,18896
|
|
20230719,151400,4726567229,1790,1788,1790,1786,23982
|
|
20230719,151300,4683675442,1786,1786,1789,1785,26759
|
|
20230719,151200,4635842054,1785,1776,1786,1776,30445
|
|
20230719,151100,4581621943,1776,1775,1778,1774,13914
|
|
20230719,151000,4556911680,1774,1776,1776,1771,8921
|
|
20230719,150900,4541096908,1776,1775,1777,1773,3271
|
|
20230719,150800,4535287667,1774,1771,1776,1771,5485
|
|
20230719,150700,4525559102,1771,1770,1771,1767,6446
|
|
20230719,150600,4514145899,1771,1772,1774,1767,7109
|
|
20230719,150500,4501544634,1772,1767,1772,1766,12945
|
|
20230719,150400,4478647217,1766,1760,1767,1760,6228
|
|
20230719,150300,4467663857,1760,1757,1760,1756,2289
|
|
20230719,150200,4463637951,1757,1756,1757,1754,4765
|
|
20230719,150100,4455269570,1758,1758,1759,1758,1002
|
|
20230719,150000,4453508043,1759,1752,1759,1752,1804
|
|
20230719,145900,4450347150,1752,1752,1752,1752,109
|
|
20230719,145800,4450156182,1748,1750,1752,1748,1904
|
|
20230719,145700,4446826172,1750,1749,1752,1748,2305
|
|
20230719,145600,4442793499,1748,1750,1750,1748,2401
|
|
20230719,145500,4438592401,1750,1750,1750,1748,281
|
|
20230719,145400,4438100671,1747,1747,1747,1747,0
|
|
20230719,145300,4438100671,1747,1750,1750,1747,74
|
|
20230719,145200,4437971351,1750,1749,1750,1744,4200
|
|
20230719,145100,4430641863,1750,1750,1750,1750,461
|
|
20230719,145000,4429835113,1750,1752,1753,1750,3007
|
|
20230719,144900,4424568400,1753,1753,1753,1753,100
|
|
20230719,144800,4424393100,1753,1753,1753,1753,1
|
|
20230719,144700,4424391347,1753,1754,1754,1753,617
|
|
20230719,144600,4423309246,1753,1754,1754,1753,52
|
|
20230719,144500,4423218083,1751,1754,1755,1750,11961
|
|
20230719,144400,4402280990,1754,1754,1754,1754,4200
|
|
20230719,144300,4394914190,1753,1749,1753,1749,3964
|
|
20230719,144200,4387976563,1747,1749,1749,1747,693
|
|
20230719,144100,4386765423,1748,1744,1748,1744,2131
|
|
20230719,144000,4383044864,1745,1744,1745,1744,849
|
|
20230719,143900,4381564155,1745,1747,1747,1745,57
|
|
20230719,143800,4381464633,1747,1746,1747,1746,23
|
|
20230719,143700,4381424453,1744,1744,1748,1738,9027
|
|
20230719,143600,4365662552,1744,1743,1744,1743,15
|
|
20230719,143500,4365636406,1738,1738,1738,1738,1192
|
|
20230719,143400,4363564710,1738,1738,1738,1738,307
|
|
20230719,143300,4363031144,1738,1740,1740,1738,909
|
|
20230719,143200,4361450333,1738,1737,1738,1734,7550
|
|
20230719,143100,4348346811,1738,1743,1743,1738,338
|
|
20230719,143000,4347759332,1738,1738,1738,1738,0
|
|
20230719,142900,4347759332,1738,1738,1738,1738,18
|
|
20230719,142800,4347728048,1738,1736,1740,1736,1618
|
|
20230719,142700,4344914117,1736,1737,1737,1734,1045
|
|
20230719,142600,4343101876,1737,1737,1737,1737,5
|
|
20230719,142500,4343093191,1738,1737,1738,1731,11301
|
|
20230719,142400,4323520650,1739,1736,1739,1736,98
|
|
20230719,142300,4323350372,1736,1737,1737,1735,9880
|
|
20230719,142200,4306199072,1736,1737,1737,1735,5488
|
|
20230719,142100,4296673496,1737,1739,1740,1737,3746
|
|
20230719,142000,4290163391,1740,1745,1745,1740,12284
|
|
20230719,141900,4268771544,1745,1746,1749,1745,880
|
|
20230719,141800,4267235739,1745,1746,1746,1745,1684
|
|
20230719,141700,4264296689,1747,1746,1747,1746,798
|
|
20230719,141600,4262903371,1749,1750,1750,1746,7062
|
|
20230719,141500,4250571326,1746,1751,1751,1746,777
|
|
20230719,141400,4249212087,1750,1749,1750,1745,11749
|
|
20230719,141300,4228656609,1749,1749,1750,1749,129
|
|
20230719,141200,4228430908,1750,1744,1750,1743,2964
|
|
20230719,141100,4223247405,1744,1744,1744,1744,327
|
|
20230719,141000,4222677117,1744,1744,1745,1743,5085
|
|
20230719,140900,4213810766,1744,1746,1746,1744,3961
|
|
20230719,140800,4206898875,1746,1747,1747,1746,1523
|
|
20230719,140700,4204238371,1747,1748,1748,1747,1960
|
|
20230719,140600,4200812449,1749,1749,1750,1749,1632
|
|
20230719,140500,4197957965,1749,1752,1752,1749,3030
|
|
20230719,140400,4192654406,1753,1754,1755,1753,1304
|
|
20230719,140300,4190368210,1755,1754,1755,1754,3310
|
|
20230719,140200,4184559432,1755,1756,1756,1754,4704
|
|
20230719,140100,4176303901,1756,1756,1756,1755,2689
|
|
20230719,140000,4171584187,1758,1758,1758,1758,45
|
|
20230719,135900,4171505077,1758,1758,1758,1757,5002
|
|
20230719,135800,4162715297,1758,1761,1762,1758,2277
|
|
20230719,135700,4158707002,1761,1760,1761,1760,249
|
|
20230719,135600,4158268667,1758,1757,1758,1757,1414
|
|
20230719,135500,4155783079,1757,1756,1757,1756,1108
|
|
20230719,135400,4153837334,1756,1754,1756,1754,1584
|
|
20230719,135300,4151057927,1754,1753,1754,1753,4697
|
|
20230719,135200,4142821162,1753,1752,1753,1752,146
|
|
20230719,135100,4142565258,1752,1752,1752,1751,395
|
|
20230719,135000,4141873258,1753,1751,1754,1751,538
|
|
20230719,134900,4140929971,1753,1749,1753,1748,1748
|
|
20230719,134800,4137867979,1750,1753,1753,1748,4033
|
|
20230719,134700,4130806533,1754,1756,1756,1753,5490
|
|
20230719,134600,4121175748,1754,1763,1765,1754,5060
|
|
20230719,134500,4112249918,1762,1753,1762,1753,7843
|
|
20230719,134400,4098472881,1754,1753,1754,1753,449
|
|
20230719,134300,4097685510,1754,1756,1756,1753,1733
|
|
20230719,134200,4094645481,1760,1756,1763,1755,3066
|
|
20230719,134100,4089261073,1756,1756,1764,1756,1490
|
|
20230719,134000,4086644422,1756,1755,1756,1755,1279
|
|
20230719,133900,4084398613,1755,1756,1757,1755,2446
|
|
20230719,133800,4080105660,1755,1755,1755,1754,672
|
|
20230719,133700,4078926367,1755,1759,1759,1754,1671
|
|
20230719,133600,4075991640,1759,1762,1762,1759,1227
|
|
20230719,133500,4073831854,1766,1767,1768,1762,1190
|
|
20230719,133400,4071729856,1767,1766,1767,1766,876
|
|
20230719,133300,4070182281,1766,1768,1769,1766,1428
|
|
20230719,133200,4067658598,1768,1767,1769,1766,112
|
|
20230719,133100,4067460791,1762,1761,1762,1761,214
|
|
20230719,133000,4067083818,1761,1761,1761,1761,591
|
|
20230719,132900,4066043067,1761,1758,1761,1758,592
|
|
20230719,132800,4065001606,1758,1760,1760,1758,3302
|
|
20230719,132700,4059195629,1760,1757,1760,1757,546
|
|
20230719,132600,4058235519,1757,1756,1757,1755,2202
|
|
20230719,132500,4054369318,1755,1755,1758,1755,4693
|
|
20230719,132400,4046130958,1756,1759,1759,1756,2772
|
|
20230719,132300,4041261283,1759,1760,1760,1757,4241
|
|
20230719,132200,4033803976,1760,1762,1762,1758,3675
|
|
20230719,132100,4027335567,1762,1768,1768,1762,2789
|
|
20230719,132000,4022419933,1768,1762,1768,1761,4596
|
|
20230719,131900,4014324017,1762,1773,1774,1762,9056
|
|
20230719,131800,3998274840,1773,1773,1774,1770,11652
|
|
20230719,131700,3977622307,1773,1773,1775,1770,5123
|
|
20230719,131600,3968531561,1776,1774,1778,1772,19645
|
|
20230719,131500,3933652996,1773,1769,1773,1768,5562
|
|
20230719,131400,3923800149,1770,1768,1770,1766,10027
|
|
20230719,131300,3906058550,1768,1769,1770,1760,9083
|
|
20230719,131200,3890005612,1768,1768,1769,1767,1070
|
|
20230719,131100,3888114182,1769,1766,1769,1765,2585
|
|
20230719,131000,3883545542,1769,1769,1771,1766,9277
|
|
20230719,130900,3867134675,1769,1756,1769,1756,10595
|
|
20230719,130800,3848438172,1756,1750,1756,1750,1943
|
|
20230719,130700,3845033298,1756,1750,1756,1749,1010
|
|
20230719,130600,3843266684,1749,1753,1756,1748,13593
|
|
20230719,130500,3819406805,1753,1748,1754,1748,10859
|
|
20230719,130400,3800374097,1750,1748,1750,1748,59
|
|
20230719,130300,3800270855,1753,1752,1753,1752,50
|
|
20230719,130200,3800183220,1753,1749,1753,1747,74
|
|
20230719,130100,3800053596,1747,1745,1748,1745,568
|
|
20230719,130000,3799062124,1747,1744,1747,1743,2753
|
|
20230719,125900,3794261052,1752,1753,1753,1743,9475
|
|
20230719,125800,3777714135,1753,1753,1753,1753,458
|
|
20230719,125700,3776911261,1757,1754,1757,1753,820
|
|
20230719,125600,3775472744,1757,1753,1757,1753,3102
|
|
20230719,125500,3770022538,1753,1753,1753,1753,203
|
|
20230719,125400,3769666679,1753,1750,1753,1750,2510
|
|
20230719,125300,3765274146,1749,1749,1749,1749,2267
|
|
20230719,125200,3761309163,1749,1748,1749,1748,1982
|
|
20230719,125100,3757843494,1748,1748,1748,1748,101
|
|
20230719,125000,3757666946,1748,1747,1748,1746,2577
|
|
20230719,124900,3753165300,1748,1750,1750,1747,754
|
|
20230719,124800,3751847518,1746,1747,1747,1746,2154
|
|
20230719,124700,3748085074,1747,1747,1750,1747,1406
|
|
20230719,124600,3745627664,1745,1749,1749,1745,4798
|
|
20230719,124500,3737249189,1747,1749,1749,1747,1323
|
|
20230719,124400,3734936612,1749,1748,1749,1748,375
|
|
20230719,124300,3734280759,1748,1748,1748,1748,670
|
|
20230719,124200,3733109599,1748,1749,1749,1748,510
|
|
20230719,124100,3732217903,1750,1752,1752,1750,2888
|
|
20230719,124000,3727162464,1752,1752,1752,1751,2391
|
|
20230719,123900,3722974744,1752,1752,1752,1752,182
|
|
20230719,123800,3722655880,1752,1752,1752,1752,5366
|
|
20230719,123700,3713254648,1753,1753,1753,1753,1309
|
|
20230719,123600,3710959971,1753,1753,1754,1753,2629
|
|
20230719,123500,3706349799,1752,1754,1754,1752,4858
|
|
20230719,123400,3697831799,1755,1757,1760,1754,3537
|
|
20230719,123300,3691622759,1757,1756,1757,1756,4373
|
|
20230719,123200,3683943664,1756,1760,1763,1756,4531
|
|
20230719,123100,3675971172,1760,1763,1764,1759,2329
|
|
20230719,123000,3671868930,1760,1759,1760,1757,1251
|
|
20230719,122900,3669667737,1760,1762,1762,1760,651
|
|
20230719,122800,3668521965,1764,1766,1766,1762,1524
|
|
20230719,122700,3665833948,1768,1770,1772,1763,11434
|
|
20230719,122600,3645615512,1772,1765,1772,1765,11441
|
|
20230719,122500,3625381893,1765,1759,1765,1759,5217
|
|
20230719,122400,3616194399,1760,1759,1760,1755,3388
|
|
20230719,122300,3610241918,1759,1759,1760,1753,13215
|
|
20230719,122200,3587043309,1759,1760,1764,1759,7352
|
|
20230719,122100,3574085359,1761,1759,1761,1759,1950
|
|
20230719,122000,3570654579,1756,1763,1764,1755,1600
|
|
20230719,121900,3567833507,1764,1762,1765,1752,6008
|
|
20230719,121800,3557252201,1762,1760,1762,1759,5085
|
|
20230719,121700,3548295477,1760,1751,1760,1751,7176
|
|
20230719,121600,3535679583,1754,1752,1754,1751,4856
|
|
20230719,121500,3527171611,1752,1750,1752,1750,783
|
|
20230719,121400,3525801067,1750,1750,1750,1750,1200
|
|
20230719,121300,3523701067,1750,1749,1750,1749,386
|
|
20230719,121200,3523025952,1749,1750,1750,1748,1319
|
|
20230719,121100,3520719515,1748,1745,1749,1745,1106
|
|
20230719,121000,3518786266,1745,1750,1750,1745,485
|
|
20230719,120900,3517938460,1749,1750,1750,1749,519
|
|
20230719,120800,3517030710,1749,1744,1749,1744,3830
|
|
20230719,120700,3510340667,1744,1743,1745,1743,770
|
|
20230719,120600,3508997925,1742,1743,1744,1742,2940
|
|
20230719,120500,3503874950,1744,1743,1744,1743,959
|
|
20230719,120400,3502202654,1744,1747,1747,1742,1867
|
|
20230719,120300,3498947029,1748,1745,1748,1745,1452
|
|
20230719,120200,3496413247,1749,1749,1749,1749,61
|
|
20230719,120100,3496306558,1750,1750,1750,1749,255
|
|
20230719,120000,3495860559,1749,1742,1750,1742,4735
|
|
20230719,115900,3487588864,1745,1741,1745,1741,3019
|
|
20230719,115800,3482326799,1743,1744,1744,1741,3249
|
|
20230719,115700,3476668476,1743,1748,1748,1743,9939
|
|
20230719,115600,3459327598,1749,1751,1752,1749,1574
|
|
20230719,115500,3456573762,1752,1752,1754,1752,729
|
|
20230719,115400,3455295984,1754,1754,1754,1752,3419
|
|
20230719,115300,3449299098,1754,1748,1754,1748,4654
|
|
20230719,115200,3441148387,1748,1753,1753,1747,9980
|
|
20230719,115100,3423696752,1753,1760,1760,1752,13473
|
|
20230719,115000,3400051697,1758,1757,1760,1757,14235
|
|
20230719,114900,3375002075,1758,1755,1758,1753,6106
|
|
20230719,114800,3364281695,1754,1751,1754,1750,20348
|
|
20230719,114700,3328635552,1750,1743,1751,1743,31774
|
|
20230719,114600,3273115794,1743,1741,1743,1739,12520
|
|
20230719,114500,3251328512,1741,1738,1743,1737,20484
|
|
20230719,114400,3215676506,1738,1738,1740,1737,19462
|
|
20230719,114300,3181854262,1737,1731,1737,1731,16409
|
|
20230719,114200,3153404714,1731,1728,1731,1727,10572
|
|
20230719,114100,3135127241,1728,1730,1730,1728,7224
|
|
20230719,114000,3122631624,1730,1728,1730,1723,12877
|
|
20230719,113900,3100379512,1728,1723,1728,1720,28173
|
|
20230719,113800,3051777049,1718,1722,1723,1718,21798
|
|
20230719,113700,3014272316,1718,1715,1723,1713,13205
|
|
20230719,113600,2991584684,1714,1717,1717,1714,12664
|
|
20230719,113500,2969862090,1716,1716,1718,1715,26989
|
|
20230719,113400,2923561843,1716,1709,1716,1709,25332
|
|
20230719,113300,2880192206,1709,1703,1709,1703,6040
|
|
20230719,113200,2869883654,1702,1698,1702,1698,19703
|
|
20230719,113100,2836390709,1697,1693,1697,1691,4504
|
|
20230719,113000,2828759377,1691,1691,1691,1691,0
|
|
20230719,112900,2828759377,1691,1691,1691,1691,0
|
|
20230719,112800,2828759377,1691,1694,1694,1691,325
|
|
20230719,112700,2828209799,1691,1695,1695,1691,5544
|
|
20230719,112600,2818826658,1695,1695,1695,1695,655
|
|
20230719,112500,2817716433,1695,1694,1695,1694,1105
|
|
20230719,112400,2815843973,1694,1696,1696,1693,2721
|
|
20230719,112300,2811234617,1696,1694,1696,1694,3966
|
|
20230719,112200,2804510929,1694,1694,1694,1694,458
|
|
20230719,112100,2803735077,1694,1693,1695,1693,2061
|
|
20230719,112000,2800244213,1693,1691,1694,1690,1033
|
|
20230719,111900,2798496925,1694,1695,1695,1690,57
|
|
20230719,111800,2798400369,1696,1689,1696,1688,775
|
|
20230719,111700,2797091273,1687,1686,1687,1686,43
|
|
20230719,111600,2797018742,1686,1685,1686,1685,1875
|
|
20230719,111500,2793857513,1689,1684,1689,1684,60
|
|
20230719,111400,2793756254,1684,1683,1684,1681,3996
|
|
20230719,111300,2787034619,1683,1683,1683,1681,3710
|
|
20230719,111200,2780797564,1681,1683,1683,1681,12167
|
|
20230719,111100,2760342547,1681,1687,1687,1681,2752
|
|
20230719,111000,2755715865,1679,1680,1680,1679,17146
|
|
20230719,110900,2726913303,1679,1679,1680,1679,5139
|
|
20230719,110800,2718283392,1679,1685,1688,1678,96287
|
|
20230719,110700,2556436067,1685,1686,1686,1685,11404
|
|
20230719,110600,2537214277,1689,1686,1689,1685,3089
|
|
20230719,110500,2532008199,1689,1690,1694,1685,48174
|
|
20230719,110400,2450678761,1693,1693,1693,1690,15
|
|
20230719,110300,2450653373,1693,1690,1693,1690,1231
|
|
20230719,110200,2448572910,1690,1690,1690,1690,441
|
|
20230719,110100,2447827620,1689,1691,1694,1689,12995
|
|
20230719,110000,2425854189,1692,1691,1694,1691,3109
|
|
20230719,105900,2420594601,1694,1691,1694,1691,4015
|
|
20230719,105800,2413804743,1691,1693,1694,1691,6243
|
|
20230719,105700,2403239949,1691,1693,1693,1691,7966
|
|
20230719,105600,2389763635,1694,1695,1695,1693,709
|
|
20230719,105500,2388562494,1696,1696,1700,1696,760
|
|
20230719,105400,2387273527,1697,1701,1701,1697,516
|
|
20230719,105300,2386396911,1701,1701,1702,1689,22224
|
|
20230719,105200,2348739467,1702,1701,1702,1701,2040
|
|
20230719,105100,2345269406,1698,1701,1701,1697,823
|
|
20230719,105000,2343871852,1697,1696,1702,1696,4209
|
|
20230719,104900,2336722844,1696,1702,1702,1696,14051
|
|
20230719,104800,2312857125,1703,1703,1703,1701,2150
|
|
20230719,104700,2309198264,1703,1705,1705,1703,5671
|
|
20230719,104600,2299537068,1704,1704,1704,1704,2
|
|
20230719,104500,2299533660,1704,1703,1706,1703,2140
|
|
20230719,104400,2295887066,1704,1703,1704,1703,5147
|
|
20230719,104300,2287117514,1704,1704,1704,1704,3344
|
|
20230719,104200,2281419338,1705,1706,1706,1705,16389
|
|
20230719,104100,2253475348,1705,1706,1706,1705,1710
|
|
20230719,104000,2250558092,1706,1704,1710,1704,2061
|
|
20230719,103900,2247039396,1708,1712,1713,1708,2484
|
|
20230719,103800,2242787019,1712,1704,1713,1704,10912
|
|
20230719,103700,2224112963,1703,1696,1703,1696,41959
|
|
20230719,103600,2152868016,1695,1697,1698,1695,2880
|
|
20230719,103500,2147979247,1697,1695,1697,1695,6179
|
|
20230719,103400,2137500584,1695,1690,1695,1690,8957
|
|
20230719,103300,2122357489,1690,1691,1691,1689,8488
|
|
20230719,103200,2108012192,1691,1693,1695,1691,5188
|
|
20230719,103100,2099234200,1693,1694,1695,1693,5945
|
|
20230719,103000,2089165512,1695,1694,1697,1694,5428
|
|
20230719,102900,2079964758,1695,1696,1696,1694,4072
|
|
20230719,102800,2073062625,1696,1694,1697,1690,8432
|
|
20230719,102700,2058777445,1697,1700,1700,1696,3732
|
|
20230719,102600,2052439234,1695,1693,1695,1690,8088
|
|
20230719,102500,2038744744,1694,1707,1707,1685,53275
|
|
20230719,102400,1948524115,1708,1710,1710,1698,18302
|
|
20230719,102300,1917374780,1710,1709,1711,1709,492
|
|
20230719,102200,1916533693,1709,1709,1709,1709,2452
|
|
20230719,102100,1912343225,1708,1708,1709,1708,2947
|
|
20230719,102000,1907309249,1709,1713,1713,1709,2582
|
|
20230719,101900,1902896167,1713,1707,1713,1707,1760
|
|
20230719,101800,1899887404,1707,1703,1709,1703,2115
|
|
20230719,101700,1896282746,1706,1705,1708,1700,25892
|
|
20230719,101600,1852202478,1705,1706,1707,1703,7921
|
|
20230719,101500,1838701376,1703,1706,1706,1701,6347
|
|
20230719,101400,1827890578,1706,1708,1708,1700,28134
|
|
20230719,101300,1779966562,1708,1710,1711,1708,9069
|
|
20230719,101200,1764466838,1711,1713,1713,1711,569
|
|
20230719,101100,1763493051,1714,1711,1714,1710,892
|
|
20230719,101000,1761966875,1714,1714,1714,1710,10516
|
|
20230719,100900,1743970488,1713,1715,1715,1713,1436
|
|
20230719,100800,1741508284,1715,1715,1715,1715,124
|
|
20230719,100700,1741295624,1717,1713,1717,1711,5500
|
|
20230719,100600,1731881898,1717,1717,1717,1710,13847
|
|
20230719,100500,1708173313,1716,1716,1716,1716,958
|
|
20230719,100400,1706529385,1717,1716,1718,1716,830
|
|
20230719,100300,1705104201,1715,1718,1718,1710,10503
|
|
20230719,100200,1687126705,1716,1715,1719,1715,895
|
|
20230719,100100,1685590557,1715,1718,1718,1715,1308
|
|
20230719,100000,1683346071,1719,1718,1719,1718,69
|
|
20230719,095900,1683227505,1718,1719,1719,1718,320
|
|
20230719,095800,1682677435,1712,1717,1719,1712,1534
|
|
20230719,095700,1680044301,1717,1719,1719,1709,34262
|
|
20230719,095600,1621403405,1719,1719,1723,1719,18086
|
|
20230719,095500,1590288605,1719,1719,1719,1718,2402
|
|
20230719,095400,1586160858,1718,1717,1723,1717,581
|
|
20230719,095300,1585163014,1717,1719,1724,1714,10953
|
|
20230719,095200,1566330128,1720,1717,1722,1717,8728
|
|
20230719,095100,1551310649,1717,1713,1717,1711,11620
|
|
20230719,095000,1531404941,1713,1716,1716,1713,9607
|
|
20230719,094900,1514932906,1718,1717,1721,1715,7346
|
|
20230719,094800,1502329583,1721,1715,1721,1715,10069
|
|
20230719,094700,1485017863,1715,1715,1716,1713,2433
|
|
20230719,094600,1480849384,1715,1716,1719,1709,17994
|
|
20230719,094500,1450020810,1716,1720,1720,1716,8081
|
|
20230719,094400,1436138301,1721,1720,1722,1716,8986
|
|
20230719,094300,1420683346,1721,1709,1721,1709,22873
|
|
20230719,094200,1381542374,1710,1710,1712,1708,19809
|
|
20230719,094100,1347671567,1710,1699,1710,1698,40744
|
|
20230719,094000,1278286845,1700,1710,1710,1699,65343
|
|
20230719,093900,1167042454,1710,1711,1713,1705,22479
|
|
20230719,093800,1128656530,1713,1722,1722,1709,47050
|
|
20230719,093700,1048075949,1719,1721,1722,1718,12439
|
|
20230719,093600,1026687929,1721,1723,1724,1721,6635
|
|
20230719,093500,1015256775,1722,1724,1724,1722,3878
|
|
20230719,093400,1008577735,1724,1721,1726,1720,4457
|
|
20230719,093300,1000898037,1721,1721,1727,1715,11039
|
|
20230719,093200,981925376,1720,1727,1727,1720,74980
|
|
20230719,093100,852672625,1727,1729,1729,1727,7308
|
|
20230719,093000,840044753,1729,1729,1730,1728,9351
|
|
20230719,092900,823881180,1729,1730,1730,1729,5258
|
|
20230719,092800,814787321,1730,1734,1735,1729,8312
|
|
20230719,092700,800403492,1735,1732,1735,1731,7341
|
|
20230719,092600,787678588,1734,1731,1734,1730,4651
|
|
20230719,092500,779628142,1731,1733,1733,1731,2756
|
|
20230719,092400,774854448,1734,1726,1734,1724,38591
|
|
20230719,092300,708240113,1724,1740,1740,1724,41663
|
|
20230719,092200,636117741,1739,1741,1741,1739,6935
|
|
20230719,092100,624051074,1741,1743,1743,1741,4930
|
|
20230719,092000,615461033,1749,1740,1749,1740,311
|
|
20230719,091900,614919839,1739,1746,1749,1739,12976
|
|
20230719,091800,592329284,1742,1750,1750,1742,10756
|
|
20230719,091700,573558504,1750,1748,1750,1747,5785
|
|
20230719,091600,563438979,1749,1750,1750,1749,6272
|
|
20230719,091500,552463914,1750,1750,1754,1745,7331
|
|
20230719,091400,539659116,1750,1754,1754,1746,23807
|
|
20230719,091300,497998929,1755,1755,1758,1754,11350
|
|
20230719,091200,478065487,1754,1774,1774,1754,5709
|
|
20230719,091100,467996947,1774,1760,1774,1753,11883
|
|
20230719,091000,447065332,1750,1749,1750,1730,39343
|
|
20230719,090900,378547130,1749,1761,1761,1748,19964
|
|
20230719,090800,343534578,1760,1774,1774,1760,6971
|
|
20230719,090700,331226253,1774,1780,1780,1765,18451
|
|
20230719,090600,298497741,1781,1784,1784,1781,7314
|
|
20230719,090500,285469214,1784,1792,1792,1780,11041
|
|
20230719,090400,265755486,1792,1805,1805,1792,17619
|
|
20230719,090300,234066800,1801,1796,1807,1796,36518
|
|
20230719,090200,168230375,1796,1787,1796,1777,21149
|
|
20230719,090100,130440927,1786,1778,1787,1777,21312
|
|
20230719,090000,92453357,1777,1774,1780,1774,49178
|