691 lines
34 KiB
CSV
691 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,202800,2128320839,1726,1726,1726,1726,32756
|
|
20230720,202700,2128320839,1726,1726,1726,1726,0
|
|
20230720,202600,2128320839,1726,1726,1726,1726,0
|
|
20230720,202500,2128320839,1726,1726,1726,1726,0
|
|
20230720,202400,2128320839,1726,1726,1726,1726,0
|
|
20230720,202300,2128320839,1726,1726,1726,1726,0
|
|
20230720,202200,2128320839,1726,1726,1726,1726,0
|
|
20230720,202100,2128320839,1726,1726,1726,1726,0
|
|
20230720,202000,2128320839,1726,1726,1726,1726,0
|
|
20230720,201900,2128320839,1726,1726,1726,1726,0
|
|
20230720,201800,2128320839,1726,1726,1726,1726,0
|
|
20230720,201700,2128320839,1726,1726,1726,1726,0
|
|
20230720,201600,2128320839,1726,1726,1726,1726,0
|
|
20230720,201500,2128320839,1726,1726,1726,1726,0
|
|
20230720,201400,2128320839,1726,1726,1726,1726,0
|
|
20230720,201300,2128320839,1726,1726,1726,1726,0
|
|
20230720,201200,2128320839,1726,1726,1726,1726,0
|
|
20230720,201100,2128320839,1726,1726,1726,1726,0
|
|
20230720,201000,2128320839,1726,1726,1726,1726,0
|
|
20230720,200900,2128320839,1726,1726,1726,1726,0
|
|
20230720,200800,2128320839,1726,1726,1726,1726,0
|
|
20230720,200700,2128320839,1726,1726,1726,1726,0
|
|
20230720,200600,2128320839,1726,1726,1726,1726,0
|
|
20230720,200500,2128320839,1726,1726,1726,1726,0
|
|
20230720,200400,2128320839,1726,1726,1726,1726,0
|
|
20230720,200300,2128320839,1726,1726,1726,1726,0
|
|
20230720,200200,2128320839,1726,1726,1726,1726,0
|
|
20230720,200100,2128320839,1726,1726,1726,1726,0
|
|
20230720,200000,2128320839,1726,1726,1726,1726,0
|
|
20230720,195900,2128320839,1726,1726,1726,1726,0
|
|
20230720,195800,2128320839,1726,1726,1726,1726,32756
|
|
20230720,195700,2128320839,1726,1726,1726,1726,0
|
|
20230720,195600,2128320839,1726,1726,1726,1726,0
|
|
20230720,195500,2128320839,1726,1726,1726,1726,0
|
|
20230720,195400,2128320839,1726,1726,1726,1726,0
|
|
20230720,195300,2128320839,1726,1726,1726,1726,0
|
|
20230720,195200,2128320839,1726,1726,1726,1726,0
|
|
20230720,195100,2128320839,1726,1726,1726,1726,0
|
|
20230720,195000,2128320839,1726,1726,1726,1726,0
|
|
20230720,194900,2128320839,1726,1726,1726,1726,0
|
|
20230720,194800,2128320839,1726,1726,1726,1726,0
|
|
20230720,194700,2128320839,1726,1726,1726,1726,0
|
|
20230720,194600,2128320839,1726,1726,1726,1726,0
|
|
20230720,194500,2128320839,1726,1726,1726,1726,0
|
|
20230720,194400,2128320839,1726,1726,1726,1726,0
|
|
20230720,194300,2128320839,1726,1726,1726,1726,0
|
|
20230720,194200,2128320839,1726,1726,1726,1726,0
|
|
20230720,194100,2128320839,1726,1726,1726,1726,0
|
|
20230720,194000,2128320839,1726,1726,1726,1726,0
|
|
20230720,193900,2128320839,1726,1726,1726,1726,0
|
|
20230720,193800,2128320839,1726,1726,1726,1726,0
|
|
20230720,193700,2128320839,1726,1726,1726,1726,0
|
|
20230720,193600,2128320839,1726,1726,1726,1726,0
|
|
20230720,193500,2128320839,1726,1726,1726,1726,0
|
|
20230720,193400,2128320839,1726,1726,1726,1726,0
|
|
20230720,193300,2128320839,1726,1726,1726,1726,0
|
|
20230720,193200,2128320839,1726,1726,1726,1726,0
|
|
20230720,193100,2128320839,1726,1726,1726,1726,0
|
|
20230720,193000,2128320839,1726,1726,1726,1726,0
|
|
20230720,192900,2128320839,1726,1726,1726,1726,0
|
|
20230720,192800,2128320839,1726,1726,1726,1726,32756
|
|
20230720,192700,2128320839,1726,1726,1726,1726,0
|
|
20230720,192600,2128320839,1726,1726,1726,1726,0
|
|
20230720,192500,2128320839,1726,1726,1726,1726,0
|
|
20230720,192400,2128320839,1726,1726,1726,1726,0
|
|
20230720,192300,2128320839,1726,1726,1726,1726,0
|
|
20230720,192200,2128320839,1726,1726,1726,1726,0
|
|
20230720,192100,2128320839,1726,1726,1726,1726,0
|
|
20230720,192000,2128320839,1726,1726,1726,1726,0
|
|
20230720,191900,2128320839,1726,1726,1726,1726,0
|
|
20230720,191800,2128320839,1726,1726,1726,1726,0
|
|
20230720,191700,2128320839,1726,1726,1726,1726,0
|
|
20230720,191600,2128320839,1726,1726,1726,1726,0
|
|
20230720,191500,2128320839,1726,1726,1726,1726,0
|
|
20230720,191400,2128320839,1726,1726,1726,1726,0
|
|
20230720,191300,2128320839,1726,1726,1726,1726,0
|
|
20230720,191200,2128320839,1726,1726,1726,1726,0
|
|
20230720,191100,2128320839,1726,1726,1726,1726,0
|
|
20230720,191000,2128320839,1726,1726,1726,1726,0
|
|
20230720,190900,2128320839,1726,1726,1726,1726,0
|
|
20230720,190800,2128320839,1726,1726,1726,1726,0
|
|
20230720,190700,2128320839,1726,1726,1726,1726,0
|
|
20230720,190600,2128320839,1726,1726,1726,1726,0
|
|
20230720,190500,2128320839,1726,1726,1726,1726,0
|
|
20230720,190400,2128320839,1726,1726,1726,1726,0
|
|
20230720,190300,2128320839,1726,1726,1726,1726,0
|
|
20230720,190200,2128320839,1726,1726,1726,1726,0
|
|
20230720,190100,2128320839,1726,1726,1726,1726,0
|
|
20230720,190000,2128320839,1726,1726,1726,1726,0
|
|
20230720,185900,2128320839,1726,1726,1726,1726,0
|
|
20230720,185800,2128320839,1726,1726,1726,1726,32756
|
|
20230720,185700,2128320839,1726,1726,1726,1726,0
|
|
20230720,185600,2128320839,1726,1726,1726,1726,0
|
|
20230720,185500,2128320839,1726,1726,1726,1726,0
|
|
20230720,185400,2128320839,1726,1726,1726,1726,0
|
|
20230720,185300,2128320839,1726,1726,1726,1726,0
|
|
20230720,185200,2128320839,1726,1726,1726,1726,0
|
|
20230720,185100,2128320839,1726,1726,1726,1726,0
|
|
20230720,185000,2128320839,1726,1726,1726,1726,0
|
|
20230720,184900,2128320839,1726,1726,1726,1726,0
|
|
20230720,184800,2128320839,1726,1726,1726,1726,0
|
|
20230720,184700,2128320839,1726,1726,1726,1726,0
|
|
20230720,184600,2128320839,1726,1726,1726,1726,0
|
|
20230720,184500,2128320839,1726,1726,1726,1726,0
|
|
20230720,184400,2128320839,1726,1726,1726,1726,0
|
|
20230720,184300,2128320839,1726,1726,1726,1726,0
|
|
20230720,184200,2128320839,1726,1726,1726,1726,0
|
|
20230720,184100,2128320839,1726,1726,1726,1726,0
|
|
20230720,184000,2128320839,1726,1726,1726,1726,0
|
|
20230720,183900,2128320839,1726,1726,1726,1726,0
|
|
20230720,183800,2128320839,1726,1726,1726,1726,0
|
|
20230720,183700,2128320839,1726,1726,1726,1726,0
|
|
20230720,183600,2128320839,1726,1726,1726,1726,0
|
|
20230720,183500,2128320839,1726,1726,1726,1726,0
|
|
20230720,183400,2128320839,1726,1726,1726,1726,0
|
|
20230720,183300,2128320839,1726,1726,1726,1726,0
|
|
20230720,183200,2128320839,1726,1726,1726,1726,0
|
|
20230720,183100,2128320839,1726,1726,1726,1726,0
|
|
20230720,183000,2128320839,1726,1726,1726,1726,0
|
|
20230720,182900,2128320839,1726,1726,1726,1726,0
|
|
20230720,182800,2128320839,1726,1726,1726,1726,32756
|
|
20230720,182700,2128320839,1726,1726,1726,1726,0
|
|
20230720,182600,2128320839,1726,1726,1726,1726,0
|
|
20230720,182500,2128320839,1726,1726,1726,1726,0
|
|
20230720,182400,2128320839,1726,1726,1726,1726,0
|
|
20230720,182300,2128320839,1726,1726,1726,1726,0
|
|
20230720,182200,2128320839,1726,1726,1726,1726,0
|
|
20230720,182100,2128320839,1726,1726,1726,1726,0
|
|
20230720,182000,2128320839,1726,1726,1726,1726,0
|
|
20230720,181900,2128320839,1726,1726,1726,1726,0
|
|
20230720,181800,2128320839,1726,1726,1726,1726,0
|
|
20230720,181700,2128320839,1726,1726,1726,1726,0
|
|
20230720,181600,2128320839,1726,1726,1726,1726,0
|
|
20230720,181500,2128320839,1726,1726,1726,1726,0
|
|
20230720,181400,2128320839,1726,1726,1726,1726,0
|
|
20230720,181300,2128320839,1726,1726,1726,1726,0
|
|
20230720,181200,2128320839,1726,1726,1726,1726,0
|
|
20230720,181100,2128320839,1726,1726,1726,1726,0
|
|
20230720,181000,2128320839,1726,1726,1726,1726,0
|
|
20230720,180900,2128320839,1726,1726,1726,1726,0
|
|
20230720,180800,2128320839,1726,1726,1726,1726,0
|
|
20230720,180700,2128320839,1726,1726,1726,1726,0
|
|
20230720,180600,2128320839,1726,1726,1726,1726,0
|
|
20230720,180500,2128320839,1726,1726,1726,1726,0
|
|
20230720,180400,2128320839,1726,1726,1726,1726,0
|
|
20230720,180300,2128320839,1726,1726,1726,1726,0
|
|
20230720,180200,2128320839,1726,1726,1726,1726,0
|
|
20230720,180100,2128320839,1726,1726,1726,1726,0
|
|
20230720,180000,2128320839,1726,1726,1726,1726,0
|
|
20230720,175900,2128320839,1726,1726,1726,1726,0
|
|
20230720,175800,2128320839,1726,1726,1726,1726,32756
|
|
20230720,175700,2128320839,1726,1726,1726,1726,0
|
|
20230720,175600,2128320839,1726,1726,1726,1726,0
|
|
20230720,175500,2128320839,1726,1726,1726,1726,0
|
|
20230720,175400,2128320839,1726,1726,1726,1726,0
|
|
20230720,175300,2128320839,1726,1726,1726,1726,0
|
|
20230720,175200,2128320839,1726,1726,1726,1726,0
|
|
20230720,175100,2128320839,1726,1726,1726,1726,0
|
|
20230720,175000,2128320839,1726,1726,1726,1726,0
|
|
20230720,174900,2128320839,1726,1726,1726,1726,0
|
|
20230720,174800,2128320839,1726,1726,1726,1726,0
|
|
20230720,174700,2128320839,1726,1726,1726,1726,0
|
|
20230720,174600,2128320839,1726,1726,1726,1726,0
|
|
20230720,174500,2128320839,1726,1726,1726,1726,0
|
|
20230720,174400,2128320839,1726,1726,1726,1726,0
|
|
20230720,174300,2128320839,1726,1726,1726,1726,0
|
|
20230720,174200,2128320839,1726,1726,1726,1726,0
|
|
20230720,174100,2128320839,1726,1726,1726,1726,0
|
|
20230720,174000,2128320839,1726,1726,1726,1726,0
|
|
20230720,173900,2128320839,1726,1726,1726,1726,0
|
|
20230720,173800,2128320839,1726,1726,1726,1726,0
|
|
20230720,173700,2128320839,1726,1726,1726,1726,0
|
|
20230720,173600,2128320839,1726,1726,1726,1726,0
|
|
20230720,173500,2128320839,1726,1726,1726,1726,0
|
|
20230720,173400,2128320839,1726,1726,1726,1726,0
|
|
20230720,173300,2128320839,1726,1726,1726,1726,0
|
|
20230720,173200,2128320839,1726,1726,1726,1726,0
|
|
20230720,173100,2128320839,1726,1726,1726,1726,0
|
|
20230720,173000,2128320839,1726,1726,1726,1726,0
|
|
20230720,172900,2128320839,1726,1726,1726,1726,0
|
|
20230720,172800,2128320839,1726,1726,1726,1726,32756
|
|
20230720,172700,2128320839,1726,1726,1726,1726,0
|
|
20230720,172600,2128320839,1726,1726,1726,1726,0
|
|
20230720,172500,2128320839,1726,1726,1726,1726,0
|
|
20230720,172400,2128320839,1726,1726,1726,1726,0
|
|
20230720,172300,2128320839,1726,1726,1726,1726,0
|
|
20230720,172200,2128320839,1726,1726,1726,1726,0
|
|
20230720,172100,2128320839,1726,1726,1726,1726,0
|
|
20230720,172000,2128320839,1726,1726,1726,1726,0
|
|
20230720,171900,2128320839,1726,1726,1726,1726,0
|
|
20230720,171800,2128320839,1726,1726,1726,1726,0
|
|
20230720,171700,2128320839,1726,1726,1726,1726,0
|
|
20230720,171600,2128320839,1726,1726,1726,1726,0
|
|
20230720,171500,2128320839,1726,1726,1726,1726,0
|
|
20230720,171400,2128320839,1726,1726,1726,1726,0
|
|
20230720,171300,2128320839,1726,1726,1726,1726,0
|
|
20230720,171200,2128320839,1726,1726,1726,1726,0
|
|
20230720,171100,2128320839,1726,1726,1726,1726,0
|
|
20230720,171000,2128320839,1726,1726,1726,1726,0
|
|
20230720,170900,2128320839,1726,1726,1726,1726,0
|
|
20230720,170800,2128320839,1726,1726,1726,1726,0
|
|
20230720,170700,2128320839,1726,1726,1726,1726,0
|
|
20230720,170600,2128320839,1726,1726,1726,1726,0
|
|
20230720,170500,2128320839,1726,1726,1726,1726,0
|
|
20230720,170400,2128320839,1726,1726,1726,1726,0
|
|
20230720,170300,2128320839,1726,1726,1726,1726,0
|
|
20230720,170200,2128320839,1726,1726,1726,1726,0
|
|
20230720,170100,2128320839,1726,1726,1726,1726,0
|
|
20230720,170000,2128320839,1726,1726,1726,1726,0
|
|
20230720,165900,2128320839,1726,1726,1726,1726,0
|
|
20230720,165800,2128320839,1726,1726,1726,1726,32756
|
|
20230720,165700,2128320839,1726,1726,1726,1726,0
|
|
20230720,165600,2128320839,1726,1726,1726,1726,0
|
|
20230720,165500,2128320839,1726,1726,1726,1726,0
|
|
20230720,165400,2128320839,1726,1726,1726,1726,0
|
|
20230720,165300,2128320839,1726,1726,1726,1726,0
|
|
20230720,165200,2128320839,1726,1726,1726,1726,0
|
|
20230720,165100,2128320839,1726,1726,1726,1726,0
|
|
20230720,165000,2128320839,1726,1726,1726,1726,0
|
|
20230720,164900,2128320839,1726,1726,1726,1726,0
|
|
20230720,164800,2128320839,1726,1726,1726,1726,0
|
|
20230720,164700,2128320839,1726,1726,1726,1726,0
|
|
20230720,164600,2128320839,1726,1726,1726,1726,0
|
|
20230720,164500,2128320839,1726,1726,1726,1726,0
|
|
20230720,164400,2128320839,1726,1726,1726,1726,0
|
|
20230720,164300,2128320839,1726,1726,1726,1726,0
|
|
20230720,164200,2128320839,1726,1726,1726,1726,0
|
|
20230720,164100,2128320839,1726,1726,1726,1726,0
|
|
20230720,164000,2128320839,1726,1726,1726,1726,0
|
|
20230720,163900,2128320839,1726,1726,1726,1726,0
|
|
20230720,163800,2128320839,1726,1726,1726,1726,0
|
|
20230720,163700,2128320839,1726,1726,1726,1726,0
|
|
20230720,163600,2128320839,1726,1726,1726,1726,0
|
|
20230720,163500,2128320839,1726,1726,1726,1726,0
|
|
20230720,163400,2128320839,1726,1726,1726,1726,0
|
|
20230720,163300,2128320839,1726,1726,1726,1726,0
|
|
20230720,163200,2128320839,1726,1726,1726,1726,0
|
|
20230720,163100,2128320839,1726,1726,1726,1726,0
|
|
20230720,163000,2128320839,1726,1726,1726,1726,0
|
|
20230720,162900,2128320839,1726,1726,1726,1726,0
|
|
20230720,162800,2128320839,1726,1726,1726,1726,32756
|
|
20230720,162700,2128320839,1726,1726,1726,1726,0
|
|
20230720,162600,2128320839,1726,1726,1726,1726,0
|
|
20230720,162500,2128320839,1726,1726,1726,1726,0
|
|
20230720,162400,2128320839,1726,1726,1726,1726,0
|
|
20230720,162300,2128320839,1726,1726,1726,1726,0
|
|
20230720,162200,2128320839,1726,1726,1726,1726,0
|
|
20230720,162100,2128320839,1726,1726,1726,1726,0
|
|
20230720,162000,2128320839,1726,1726,1726,1726,0
|
|
20230720,161900,2128320839,1726,1726,1726,1726,0
|
|
20230720,161800,2128320839,1726,1726,1726,1726,0
|
|
20230720,161700,2128320839,1726,1726,1726,1726,0
|
|
20230720,161600,2128320839,1726,1726,1726,1726,0
|
|
20230720,161500,2128320839,1726,1726,1726,1726,0
|
|
20230720,161400,2128320839,1726,1726,1726,1726,0
|
|
20230720,161300,2128320839,1726,1726,1726,1726,0
|
|
20230720,161200,2128320839,1726,1726,1726,1726,0
|
|
20230720,161100,2128320839,1726,1726,1726,1726,0
|
|
20230720,161000,2128320839,1726,1726,1726,1726,0
|
|
20230720,160900,2128320839,1726,1726,1726,1726,0
|
|
20230720,160800,2128320839,1726,1726,1726,1726,0
|
|
20230720,160700,2128320839,1726,1726,1726,1726,0
|
|
20230720,160600,2128320839,1726,1726,1726,1726,0
|
|
20230720,160500,2128320839,1726,1726,1726,1726,0
|
|
20230720,160400,2128320839,1726,1726,1726,1726,0
|
|
20230720,160300,2128320839,1726,1726,1726,1726,0
|
|
20230720,160200,2128320839,1726,1726,1726,1726,0
|
|
20230720,160100,2128320839,1726,1726,1726,1726,0
|
|
20230720,160000,2128320839,1726,1726,1726,1726,0
|
|
20230720,155900,2128320839,1726,1726,1726,1726,0
|
|
20230720,155800,2128320839,1726,1726,1726,1726,32756
|
|
20230720,155700,2128320839,1726,1726,1726,1726,0
|
|
20230720,155600,2128320839,1726,1726,1726,1726,0
|
|
20230720,155500,2128320839,1726,1726,1726,1726,0
|
|
20230720,155400,2128320839,1726,1726,1726,1726,0
|
|
20230720,155300,2128320839,1726,1726,1726,1726,0
|
|
20230720,155200,2128320839,1726,1726,1726,1726,0
|
|
20230720,155100,2128320839,1726,1726,1726,1726,0
|
|
20230720,155000,2128320839,1726,1726,1726,1726,0
|
|
20230720,154900,2128320839,1726,1726,1726,1726,0
|
|
20230720,154800,2128320839,1726,1726,1726,1726,0
|
|
20230720,154700,2128320839,1726,1726,1726,1726,0
|
|
20230720,154600,2128320839,1726,1726,1726,1726,0
|
|
20230720,154500,2128320839,1726,1726,1726,1726,0
|
|
20230720,154400,2128320839,1726,1726,1726,1726,0
|
|
20230720,154300,2128320839,1726,1726,1726,1726,0
|
|
20230720,154200,2128320839,1726,1726,1726,1726,0
|
|
20230720,154100,2128320839,1726,1726,1726,1726,0
|
|
20230720,154000,2128320839,1726,1726,1726,1726,0
|
|
20230720,153900,2128320839,1726,1726,1726,1726,0
|
|
20230720,153800,2128320839,1726,1726,1726,1726,0
|
|
20230720,153700,2128320839,1726,1726,1726,1726,0
|
|
20230720,153600,2128320839,1726,1726,1726,1726,0
|
|
20230720,153500,2128320839,1726,1726,1726,1726,0
|
|
20230720,153400,2128320839,1726,1726,1726,1726,0
|
|
20230720,153300,2128320839,1726,1726,1726,1726,0
|
|
20230720,153200,2128320839,1726,1726,1726,1726,0
|
|
20230720,153100,2128320839,1726,1726,1726,1726,0
|
|
20230720,153000,2128320839,1726,1726,1726,1726,32756
|
|
20230720,152900,2071783983,1725,1725,1725,1725,0
|
|
20230720,152800,2071783983,1725,1725,1725,1725,0
|
|
20230720,152700,2071783983,1725,1725,1725,1725,0
|
|
20230720,152600,2071783983,1725,1725,1725,1725,0
|
|
20230720,152500,2071783983,1725,1725,1725,1725,0
|
|
20230720,152400,2071783983,1725,1725,1725,1725,0
|
|
20230720,152300,2071783983,1725,1725,1725,1725,0
|
|
20230720,152200,2071783983,1725,1725,1725,1725,0
|
|
20230720,152100,2071783983,1725,1725,1725,1725,0
|
|
20230720,152000,2071783983,1725,1725,1725,1725,0
|
|
20230720,151900,2071783983,1725,1723,1725,1722,4620
|
|
20230720,151800,2063817170,1722,1724,1724,1722,3413
|
|
20230720,151700,2057935247,1724,1725,1728,1724,2804
|
|
20230720,151600,2053098090,1725,1729,1730,1725,4758
|
|
20230720,151500,2044885476,1730,1730,1730,1730,1319
|
|
20230720,151400,2042603606,1729,1729,1730,1729,3546
|
|
20230720,151300,2036471572,1729,1730,1734,1729,4206
|
|
20230720,151200,2029189264,1733,1730,1733,1730,339
|
|
20230720,151100,2028602650,1733,1733,1734,1733,1107
|
|
20230720,151000,2026683939,1733,1734,1734,1727,6610
|
|
20230720,150900,2015256062,1733,1733,1734,1733,1262
|
|
20230720,150800,2013068664,1733,1734,1734,1733,388
|
|
20230720,150700,2012396048,1737,1734,1737,1734,28
|
|
20230720,150600,2012347466,1734,1734,1734,1734,202
|
|
20230720,150500,2011997198,1733,1729,1733,1729,1625
|
|
20230720,150400,2009183123,1729,1730,1730,1729,1435
|
|
20230720,150300,2006701429,1729,1729,1732,1729,3250
|
|
20230720,150200,2001079268,1730,1729,1730,1728,550
|
|
20230720,150100,2000128706,1729,1730,1730,1729,1300
|
|
20230720,150000,1997880906,1730,1729,1730,1729,253
|
|
20230720,145900,1997443217,1728,1727,1728,1727,950
|
|
20230720,145800,1995802117,1727,1729,1730,1727,1632
|
|
20230720,145700,1992981724,1732,1732,1732,1732,0
|
|
20230720,145600,1992981724,1732,1731,1732,1731,1686
|
|
20230720,145500,1990061584,1732,1727,1732,1726,762
|
|
20230720,145400,1988744826,1727,1730,1730,1727,4299
|
|
20230720,145300,1981310358,1732,1732,1732,1732,2
|
|
20230720,145200,1981306894,1733,1729,1733,1726,1299
|
|
20230720,145100,1979063728,1732,1732,1732,1732,0
|
|
20230720,145000,1979063728,1732,1731,1733,1725,3592
|
|
20230720,144900,1972860634,1735,1735,1735,1731,24
|
|
20230720,144800,1972819038,1737,1735,1737,1735,402
|
|
20230720,144700,1972121487,1737,1729,1737,1729,180
|
|
20230720,144600,1971810259,1729,1737,1737,1729,3
|
|
20230720,144500,1971805056,1727,1730,1730,1727,548
|
|
20230720,144400,1970857916,1741,1741,1741,1741,1
|
|
20230720,144300,1970856175,1742,1742,1742,1742,100
|
|
20230720,144200,1970681975,1742,1734,1742,1723,6679
|
|
20230720,144100,1959124537,1735,1739,1739,1735,5388
|
|
20230720,144000,1949766156,1738,1738,1743,1738,468
|
|
20230720,143900,1948952762,1738,1743,1743,1738,1688
|
|
20230720,143800,1946018988,1743,1737,1743,1737,2715
|
|
20230720,143700,1941302427,1738,1744,1744,1738,6992
|
|
20230720,143600,1929128500,1745,1744,1745,1743,1478
|
|
20230720,143500,1926551016,1744,1747,1747,1743,3858
|
|
20230720,143400,1919818856,1745,1745,1747,1744,997
|
|
20230720,143300,1918078676,1745,1748,1748,1744,428
|
|
20230720,143200,1917331936,1748,1745,1749,1744,6686
|
|
20230720,143100,1905651637,1745,1744,1746,1744,1980
|
|
20230720,143000,1902197819,1743,1744,1744,1743,403
|
|
20230720,142900,1901494988,1743,1742,1743,1742,1143
|
|
20230720,142800,1899502744,1743,1742,1743,1741,3328
|
|
20230720,142700,1893704510,1742,1740,1743,1740,11080
|
|
20230720,142600,1874398352,1740,1738,1740,1736,1380
|
|
20230720,142500,1872002182,1740,1736,1740,1736,4420
|
|
20230720,142400,1864324686,1736,1733,1736,1733,720
|
|
20230720,142300,1863076899,1733,1733,1735,1732,3222
|
|
20230720,142200,1857493870,1733,1733,1736,1733,46
|
|
20230720,142100,1857414125,1733,1736,1736,1730,690
|
|
20230720,142000,1856219831,1736,1737,1737,1736,15
|
|
20230720,141900,1856193787,1737,1737,1737,1737,16
|
|
20230720,141800,1856165995,1737,1732,1738,1725,2415
|
|
20230720,141700,1851985427,1732,1723,1732,1723,4802
|
|
20230720,141600,1843690860,1724,1724,1724,1723,2100
|
|
20230720,141500,1840070634,1724,1726,1727,1724,1075
|
|
20230720,141400,1838215966,1727,1727,1730,1726,1474
|
|
20230720,141300,1835670416,1730,1727,1730,1727,154
|
|
20230720,141200,1835404158,1730,1727,1730,1727,341
|
|
20230720,141100,1834814955,1726,1726,1727,1724,930
|
|
20230720,141000,1833209973,1724,1726,1726,1724,157
|
|
20230720,140900,1832939277,1724,1723,1724,1723,659
|
|
20230720,140800,1831803238,1727,1727,1727,1727,0
|
|
20230720,140700,1831803238,1727,1726,1728,1724,2100
|
|
20230720,140600,1828179930,1725,1725,1728,1725,1995
|
|
20230720,140500,1824738549,1728,1723,1728,1723,106
|
|
20230720,140400,1824555847,1723,1724,1728,1723,613
|
|
20230720,140300,1823499599,1724,1730,1730,1724,61
|
|
20230720,140200,1823394237,1730,1730,1730,1730,13
|
|
20230720,140100,1823371747,1730,1722,1730,1722,728
|
|
20230720,140000,1822118115,1731,1731,1731,1731,281
|
|
20230720,135900,1821631704,1720,1734,1734,1720,1276
|
|
20230720,135800,1819435819,1726,1726,1726,1726,1116
|
|
20230720,135700,1817509603,1726,1726,1726,1726,0
|
|
20230720,135600,1817509603,1726,1726,1726,1726,154
|
|
20230720,135500,1817243799,1726,1726,1726,1726,32
|
|
20230720,135400,1817188567,1726,1726,1726,1726,3
|
|
20230720,135300,1817183389,1726,1726,1726,1726,585
|
|
20230720,135200,1816173679,1726,1718,1726,1718,329
|
|
20230720,135100,1815607302,1719,1718,1719,1717,466
|
|
20230720,135000,1814806517,1718,1718,1719,1718,1428
|
|
20230720,134900,1812353211,1719,1719,1720,1719,1690
|
|
20230720,134800,1809448100,1720,1721,1721,1720,4770
|
|
20230720,134700,1801242789,1722,1723,1723,1722,2082
|
|
20230720,134600,1797656576,1723,1724,1724,1723,582
|
|
20230720,134500,1796653210,1725,1725,1725,1724,779
|
|
20230720,134400,1795309991,1725,1726,1726,1725,63
|
|
20230720,134300,1795201266,1726,1726,1726,1726,142
|
|
20230720,134200,1794956174,1726,1722,1726,1722,1807
|
|
20230720,134100,1791841461,1723,1723,1723,1723,2015
|
|
20230720,134000,1788369616,1724,1724,1726,1724,7282
|
|
20230720,133900,1775815446,1726,1725,1726,1724,2378
|
|
20230720,133800,1771713772,1725,1725,1725,1725,669
|
|
20230720,133700,1770559747,1726,1728,1728,1726,7490
|
|
20230720,133600,1757624847,1727,1727,1727,1727,2470
|
|
20230720,133500,1753359157,1727,1726,1727,1726,905
|
|
20230720,133400,1751796322,1727,1731,1731,1727,724
|
|
20230720,133300,1750545714,1728,1728,1728,1728,816
|
|
20230720,133200,1749135666,1728,1728,1728,1728,1184
|
|
20230720,133100,1747089714,1731,1731,1732,1731,3462
|
|
20230720,133000,1741094536,1731,1732,1732,1731,503
|
|
20230720,132900,1740223342,1735,1735,1735,1735,64
|
|
20230720,132800,1740112302,1737,1735,1737,1735,270
|
|
20230720,132700,1739643512,1737,1735,1737,1735,2120
|
|
20230720,132600,1735965128,1735,1723,1735,1723,4356
|
|
20230720,132500,1728441136,1723,1728,1729,1723,4329
|
|
20230720,132400,1720970106,1729,1729,1729,1728,38
|
|
20230720,132300,1720904428,1730,1729,1731,1728,444
|
|
20230720,132200,1720136996,1728,1730,1732,1728,224
|
|
20230720,132100,1719749688,1731,1731,1731,1731,1
|
|
20230720,132000,1719747957,1731,1729,1731,1729,35
|
|
20230720,131900,1719687416,1731,1730,1731,1729,312
|
|
20230720,131800,1719147862,1733,1730,1733,1730,298
|
|
20230720,131700,1718632316,1733,1729,1733,1729,6764
|
|
20230720,131600,1706936811,1730,1730,1730,1730,276
|
|
20230720,131500,1706459331,1730,1731,1731,1730,2829
|
|
20230720,131400,1701565068,1730,1730,1730,1730,0
|
|
20230720,131300,1701565068,1730,1732,1732,1730,2377
|
|
20230720,131200,1697451094,1732,1732,1732,1732,99
|
|
20230720,131100,1697279626,1732,1734,1734,1732,3306
|
|
20230720,131000,1691551388,1733,1735,1735,1733,1073
|
|
20230720,130900,1689691352,1735,1740,1741,1735,1902
|
|
20230720,130800,1686381392,1740,1739,1740,1739,1603
|
|
20230720,130700,1683592746,1739,1734,1739,1734,95
|
|
20230720,130600,1683427800,1734,1738,1738,1734,694
|
|
20230720,130500,1682224004,1738,1738,1738,1734,653
|
|
20230720,130400,1681089690,1738,1738,1738,1738,0
|
|
20230720,130300,1681089690,1738,1738,1738,1734,21
|
|
20230720,130200,1681053196,1738,1738,1738,1738,45
|
|
20230720,130100,1680974986,1738,1738,1738,1738,2
|
|
20230720,130000,1680971510,1737,1737,1737,1737,727
|
|
20230720,125900,1679708711,1733,1733,1733,1733,0
|
|
20230720,125800,1679708711,1733,1733,1733,1733,0
|
|
20230720,125700,1679708711,1733,1733,1733,1733,0
|
|
20230720,125600,1679708711,1733,1736,1737,1733,2801
|
|
20230720,125500,1674843632,1735,1734,1735,1733,705
|
|
20230720,125400,1673620476,1733,1733,1733,1733,159
|
|
20230720,125300,1673344929,1733,1733,1733,1733,112
|
|
20230720,125200,1673150833,1733,1733,1734,1733,2886
|
|
20230720,125100,1668149389,1733,1730,1733,1730,99
|
|
20230720,125000,1667978116,1730,1730,1730,1730,113
|
|
20230720,124900,1667782626,1733,1730,1733,1730,1437
|
|
20230720,124800,1665292317,1733,1730,1733,1729,255
|
|
20230720,124700,1664851165,1730,1730,1730,1730,2
|
|
20230720,124600,1664847705,1734,1730,1734,1730,26
|
|
20230720,124500,1664802705,1730,1733,1735,1730,1363
|
|
20230720,124400,1662444462,1730,1730,1730,1730,14
|
|
20230720,124300,1662420242,1730,1733,1734,1730,505
|
|
20230720,124200,1661544593,1735,1735,1735,1735,0
|
|
20230720,124100,1661544593,1735,1735,1735,1735,0
|
|
20230720,124000,1661544593,1735,1730,1735,1730,20
|
|
20230720,123900,1661509918,1725,1728,1728,1725,3825
|
|
20230720,123800,1654908615,1729,1729,1729,1729,287
|
|
20230720,123700,1654412392,1730,1730,1730,1730,32
|
|
20230720,123600,1654357032,1730,1730,1730,1730,60
|
|
20230720,123500,1654253232,1730,1729,1730,1729,45
|
|
20230720,123400,1654175398,1730,1730,1730,1730,338
|
|
20230720,123300,1653590658,1730,1733,1734,1730,112
|
|
20230720,123200,1653396800,1735,1736,1736,1735,2401
|
|
20230720,123100,1649228765,1739,1739,1739,1739,20
|
|
20230720,123000,1649193985,1739,1730,1739,1729,1210
|
|
20230720,122900,1647097277,1729,1729,1729,1729,501
|
|
20230720,122800,1646231048,1729,1728,1729,1728,399
|
|
20230720,122700,1645541375,1728,1725,1728,1725,3
|
|
20230720,122600,1645536194,1725,1725,1725,1725,1
|
|
20230720,122500,1645534469,1722,1722,1723,1721,1224
|
|
20230720,122400,1643426805,1722,1725,1725,1721,5339
|
|
20230720,122300,1634233187,1723,1729,1729,1723,595
|
|
20230720,122200,1633207095,1725,1729,1729,1725,1736
|
|
20230720,122100,1630211381,1730,1730,1730,1730,1441
|
|
20230720,122000,1627718451,1730,1731,1731,1730,2970
|
|
20230720,121900,1622580051,1731,1739,1739,1731,1712
|
|
20230720,121800,1619611354,1740,1740,1740,1740,1322
|
|
20230720,121700,1617311074,1739,1739,1739,1739,541
|
|
20230720,121600,1616370275,1739,1739,1739,1739,1
|
|
20230720,121500,1616368536,1737,1737,1737,1737,0
|
|
20230720,121400,1616368536,1737,1738,1740,1737,787
|
|
20230720,121300,1615000037,1737,1735,1737,1735,624
|
|
20230720,121200,1613916169,1737,1735,1737,1734,40
|
|
20230720,121100,1613846795,1735,1737,1737,1734,172
|
|
20230720,121000,1613548143,1737,1737,1737,1737,102
|
|
20230720,120900,1613370969,1737,1736,1737,1736,550
|
|
20230720,120800,1612415766,1736,1735,1736,1734,2245
|
|
20230720,120700,1608521587,1735,1735,1736,1734,3136
|
|
20230720,120600,1603083424,1736,1735,1738,1734,123
|
|
20230720,120500,1602869855,1738,1740,1740,1734,3163
|
|
20230720,120400,1597384982,1738,1741,1743,1738,4505
|
|
20230720,120300,1589545277,1741,1742,1743,1741,701
|
|
20230720,120200,1588324306,1743,1741,1743,1740,4422
|
|
20230720,120100,1580625807,1741,1737,1741,1735,392
|
|
20230720,120000,1579943564,1740,1738,1740,1738,3881
|
|
20230720,115900,1573195837,1739,1738,1739,1738,5018
|
|
20230720,115800,1564470314,1739,1733,1740,1733,14039
|
|
20230720,115700,1540115166,1732,1732,1732,1731,1219
|
|
20230720,115600,1538003912,1731,1730,1731,1730,3848
|
|
20230720,115500,1531346792,1729,1729,1729,1729,2513
|
|
20230720,115400,1527001815,1730,1726,1730,1726,3826
|
|
20230720,115300,1520389460,1727,1725,1727,1725,66
|
|
20230720,115200,1520275588,1721,1720,1727,1720,5007
|
|
20230720,115100,1511642413,1721,1724,1724,1721,41
|
|
20230720,115000,1511571773,1724,1724,1724,1724,16
|
|
20230720,114900,1511544189,1720,1720,1720,1720,0
|
|
20230720,114800,1511544189,1720,1720,1720,1720,0
|
|
20230720,114700,1511544189,1720,1720,1720,1720,282
|
|
20230720,114600,1511059149,1720,1724,1724,1720,3010
|
|
20230720,114500,1505877197,1723,1724,1724,1723,120
|
|
20230720,114400,1505670319,1724,1724,1726,1724,3119
|
|
20230720,114300,1500291356,1724,1721,1724,1720,3808
|
|
20230720,114200,1493734937,1720,1720,1720,1720,557
|
|
20230720,114100,1492776897,1720,1720,1721,1720,4699
|
|
20230720,114000,1484694607,1720,1722,1722,1720,1246
|
|
20230720,113900,1482551117,1722,1723,1723,1722,247
|
|
20230720,113800,1482125676,1723,1722,1723,1722,491
|
|
20230720,113700,1481280143,1722,1717,1722,1717,153
|
|
20230720,113600,1481016903,1717,1719,1719,1717,248
|
|
20230720,113500,1480591085,1716,1719,1719,1716,130
|
|
20230720,113400,1480367834,1719,1719,1719,1715,1943
|
|
20230720,113300,1477029467,1719,1720,1720,1719,876
|
|
20230720,113200,1475523116,1720,1721,1723,1719,872
|
|
20230720,113100,1474022201,1722,1717,1722,1717,452
|
|
20230720,113000,1473245298,1719,1722,1722,1717,320
|
|
20230720,112900,1472695561,1722,1721,1723,1721,1053
|
|
20230720,112800,1470881861,1721,1718,1722,1718,1351
|
|
20230720,112700,1468558477,1719,1723,1723,1718,5489
|
|
20230720,112600,1459114616,1723,1718,1723,1718,1189
|
|
20230720,112500,1457070740,1718,1718,1720,1718,1590
|
|
20230720,112400,1454339116,1718,1715,1718,1715,579
|
|
20230720,112300,1453346029,1715,1710,1715,1709,7160
|
|
20230720,112200,1441076356,1710,1710,1710,1706,9633
|
|
20230720,112100,1424629287,1710,1710,1710,1706,411
|
|
20230720,112000,1423927985,1710,1710,1710,1710,1
|
|
20230720,111900,1423926275,1711,1710,1712,1710,1029
|
|
20230720,111800,1422166677,1710,1706,1710,1706,596
|
|
20230720,111700,1421149025,1710,1710,1712,1710,875
|
|
20230720,111600,1419652204,1705,1707,1707,1705,1134
|
|
20230720,111500,1417718234,1710,1707,1710,1707,64
|
|
20230720,111400,1417608983,1712,1712,1712,1712,38
|
|
20230720,111300,1417543927,1712,1712,1712,1704,879
|
|
20230720,111200,1416041479,1704,1704,1704,1704,420
|
|
20230720,111100,1415325799,1704,1703,1704,1703,402
|
|
20230720,111000,1414641078,1702,1703,1704,1702,2402
|
|
20230720,110900,1410551682,1703,1704,1704,1703,393
|
|
20230720,110800,1409882110,1704,1704,1704,1704,810
|
|
20230720,110700,1408501870,1704,1705,1705,1704,1548
|
|
20230720,110600,1405863711,1705,1705,1705,1705,515
|
|
20230720,110500,1404985636,1705,1705,1705,1700,5860
|
|
20230720,110400,1395018502,1705,1702,1705,1701,2515
|
|
20230720,110300,1390737939,1702,1704,1704,1702,267
|
|
20230720,110200,1390283385,1703,1704,1704,1703,227
|
|
20230720,110100,1389896798,1703,1705,1711,1703,229
|
|
20230720,110000,1389506387,1711,1703,1711,1703,404
|
|
20230720,105900,1388818346,1709,1710,1710,1703,19
|
|
20230720,105800,1388785879,1710,1710,1710,1708,1007
|
|
20230720,105700,1387063911,1710,1709,1711,1699,14290
|
|
20230720,105600,1362766131,1700,1705,1706,1700,21218
|
|
20230720,105500,1326628339,1705,1709,1709,1705,12
|
|
20230720,105400,1326607868,1705,1705,1705,1705,407
|
|
20230720,105300,1325913933,1704,1706,1706,1704,4110
|
|
20230720,105200,1318906756,1705,1711,1711,1705,3006
|
|
20230720,105100,1313774690,1711,1712,1712,1704,249
|
|
20230720,105000,1313349110,1712,1708,1714,1702,9591
|
|
20230720,104900,1296997211,1708,1704,1708,1704,2479
|
|
20230720,104800,1292767920,1704,1705,1705,1704,808
|
|
20230720,104700,1291390338,1708,1700,1708,1700,83
|
|
20230720,104600,1291249038,1700,1711,1711,1699,25476
|
|
20230720,104500,1247879790,1710,1712,1712,1710,1072
|
|
20230720,104400,1246046466,1714,1713,1714,1710,2142
|
|
20230720,104300,1242383210,1713,1714,1715,1713,1027
|
|
20230720,104200,1240622930,1714,1718,1718,1709,1390
|
|
20230720,104100,1238241062,1718,1718,1719,1705,25702
|
|
20230720,104000,1194218293,1719,1720,1720,1718,1964
|
|
20230720,103900,1190842099,1719,1722,1722,1719,71
|
|
20230720,103800,1190720012,1720,1721,1721,1720,2026
|
|
20230720,103700,1187234917,1722,1722,1722,1721,546
|
|
20230720,103600,1186294910,1721,1723,1723,1721,3086
|
|
20230720,103500,1180978504,1723,1725,1725,1723,2126
|
|
20230720,103400,1177312271,1726,1724,1726,1724,1367
|
|
20230720,103300,1174953328,1725,1725,1726,1723,3015
|
|
20230720,103200,1169752097,1725,1721,1725,1721,6452
|
|
20230720,103100,1158636950,1722,1720,1722,1720,10108
|
|
20230720,103000,1141240607,1719,1718,1719,1716,534
|
|
20230720,102900,1140323639,1718,1715,1719,1715,5225
|
|
20230720,102800,1131355699,1715,1712,1715,1712,3325
|
|
20230720,102700,1125659131,1712,1712,1713,1711,1505
|
|
20230720,102600,1123082559,1712,1713,1717,1712,6867
|
|
20230720,102500,1111311758,1712,1709,1712,1709,3609
|
|
20230720,102400,1105135913,1709,1708,1709,1708,4009
|
|
20230720,102300,1098284922,1708,1705,1708,1705,1770
|
|
20230720,102200,1095262901,1707,1707,1707,1705,4475
|
|
20230720,102100,1087628426,1706,1707,1707,1706,985
|
|
20230720,102000,1085947545,1708,1706,1708,1706,1252
|
|
20230720,101900,1083809244,1706,1708,1708,1706,425
|
|
20230720,101800,1083083546,1709,1709,1709,1709,154
|
|
20230720,101700,1082820360,1709,1704,1709,1704,505
|
|
20230720,101600,1081959830,1704,1703,1704,1703,938
|
|
20230720,101500,1080361481,1704,1704,1708,1703,350
|
|
20230720,101400,1079765249,1710,1712,1712,1704,234
|
|
20230720,101300,1079366389,1713,1698,1713,1698,8055
|
|
20230720,101200,1065666926,1699,1699,1699,1695,6468
|
|
20230720,101100,1054692976,1699,1701,1701,1698,6345
|
|
20230720,101000,1043907150,1701,1703,1704,1700,22353
|
|
20230720,100900,1005888494,1703,1704,1704,1703,2095
|
|
20230720,100800,1002319269,1704,1706,1713,1704,6824
|
|
20230720,100700,990684129,1713,1702,1716,1702,1156
|
|
20230720,100600,988715786,1700,1707,1718,1700,44902
|
|
20230720,100500,912315280,1718,1719,1719,1704,10101
|
|
20230720,100400,895068505,1720,1713,1721,1708,11108
|
|
20230720,100300,876077326,1713,1708,1713,1708,1462
|
|
20230720,100200,873579268,1708,1714,1714,1708,12602
|
|
20230720,100100,852030998,1714,1714,1717,1711,4080
|
|
20230720,100000,845042830,1722,1724,1724,1708,29758
|
|
20230720,095900,794129197,1714,1719,1724,1714,23567
|
|
20230720,095800,753651040,1719,1719,1722,1719,4105
|
|
20230720,095700,746589515,1722,1720,1722,1719,1802
|
|
20230720,095600,743490962,1721,1719,1722,1719,2499
|
|
20230720,095500,739195118,1719,1719,1719,1719,489
|
|
20230720,095400,738354527,1720,1722,1722,1720,12
|
|
20230720,095300,738333885,1722,1718,1722,1718,2424
|
|
20230720,095200,734169368,1718,1721,1724,1717,2072
|
|
20230720,095100,730608446,1720,1719,1721,1718,1907
|
|
20230720,095000,727328941,1719,1716,1719,1716,4529
|
|
20230720,094900,719549104,1716,1720,1720,1716,22435
|
|
20230720,094800,681001524,1720,1720,1721,1720,477
|
|
20230720,094700,680181063,1720,1720,1720,1720,1194
|
|
20230720,094600,678127383,1720,1721,1725,1720,2561
|
|
20230720,094500,673719363,1721,1724,1725,1721,6988
|
|
20230720,094400,661682506,1724,1724,1724,1724,1508
|
|
20230720,094300,659082714,1724,1724,1724,1722,932
|
|
20230720,094200,657476673,1723,1724,1725,1723,3138
|
|
20230720,094100,652065920,1722,1725,1725,1722,2063
|
|
20230720,094000,648511748,1725,1721,1725,1720,8956
|
|
20230720,093900,633073801,1722,1720,1722,1719,3192
|
|
20230720,093800,627583585,1720,1722,1722,1719,963
|
|
20230720,093700,625927441,1719,1720,1720,1719,3153
|
|
20230720,093600,620507331,1720,1730,1737,1720,9380
|
|
20230720,093500,604330778,1730,1722,1730,1722,2612
|
|
20230720,093400,599828303,1722,1722,1722,1719,4285
|
|
20230720,093300,592457531,1721,1719,1723,1719,2778
|
|
20230720,093200,587679594,1719,1721,1723,1718,4422
|
|
20230720,093100,580076886,1721,1725,1725,1721,3020
|
|
20230720,093000,574876475,1725,1721,1725,1720,1660
|
|
20230720,092900,572019915,1720,1720,1720,1718,10923
|
|
20230720,092800,553247069,1721,1731,1731,1721,10713
|
|
20230720,092700,534762658,1731,1740,1740,1730,4033
|
|
20230720,092600,527779256,1740,1742,1742,1732,1152
|
|
20230720,092500,525773985,1745,1726,1745,1725,11761
|
|
20230720,092400,505416254,1726,1728,1728,1726,2109
|
|
20230720,092300,501774066,1726,1742,1745,1726,3191
|
|
20230720,092200,496212360,1744,1716,1744,1716,6576
|
|
20230720,092100,484848948,1716,1717,1717,1715,15015
|
|
20230720,092000,459083855,1717,1719,1720,1717,4276
|
|
20230720,091900,451737866,1720,1721,1721,1720,11651
|
|
20230720,091800,431693069,1721,1721,1721,1720,8271
|
|
20230720,091700,417461029,1720,1730,1730,1720,25639
|
|
20230720,091600,373234669,1730,1738,1738,1730,6148
|
|
20230720,091500,362592110,1731,1741,1741,1731,5320
|
|
20230720,091400,353375967,1731,1741,1744,1730,7264
|
|
20230720,091300,340760660,1740,1730,1741,1730,2264
|
|
20230720,091200,336826627,1728,1742,1742,1728,2094
|
|
20230720,091100,333205307,1742,1746,1746,1742,2206
|
|
20230720,091000,329359430,1747,1715,1753,1714,8999
|
|
20230720,090900,313876778,1714,1717,1718,1714,20091
|
|
20230720,090800,279392914,1717,1724,1727,1717,16694
|
|
20230720,090700,250665886,1722,1734,1734,1720,17935
|
|
20230720,090600,219686407,1733,1737,1737,1732,11300
|
|
20230720,090500,200093013,1739,1741,1742,1739,9682
|
|
20230720,090400,183239889,1742,1750,1752,1742,9734
|
|
20230720,090300,166274413,1750,1754,1755,1744,19788
|
|
20230720,090200,131684111,1755,1746,1755,1744,13625
|
|
20230720,090100,107913380,1744,1750,1752,1740,16006
|
|
20230720,090000,79973779,1750,1758,1758,1750,44920
|