687 lines
34 KiB
CSV
687 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230721,202400,2858123411,1756,1756,1756,1756,52006
|
|
20230721,202300,2858123411,1756,1756,1756,1756,0
|
|
20230721,202200,2858123411,1756,1756,1756,1756,0
|
|
20230721,202100,2858123411,1756,1756,1756,1756,0
|
|
20230721,202000,2858123411,1756,1756,1756,1756,0
|
|
20230721,201900,2858123411,1756,1756,1756,1756,0
|
|
20230721,201800,2858123411,1756,1756,1756,1756,0
|
|
20230721,201700,2858123411,1756,1756,1756,1756,0
|
|
20230721,201600,2858123411,1756,1756,1756,1756,0
|
|
20230721,201500,2858123411,1756,1756,1756,1756,0
|
|
20230721,201400,2858123411,1756,1756,1756,1756,0
|
|
20230721,201300,2858123411,1756,1756,1756,1756,0
|
|
20230721,201200,2858123411,1756,1756,1756,1756,0
|
|
20230721,201100,2858123411,1756,1756,1756,1756,0
|
|
20230721,201000,2858123411,1756,1756,1756,1756,0
|
|
20230721,200900,2858123411,1756,1756,1756,1756,0
|
|
20230721,200800,2858123411,1756,1756,1756,1756,0
|
|
20230721,200700,2858123411,1756,1756,1756,1756,0
|
|
20230721,200600,2858123411,1756,1756,1756,1756,0
|
|
20230721,200500,2858123411,1756,1756,1756,1756,0
|
|
20230721,200400,2858123411,1756,1756,1756,1756,0
|
|
20230721,200300,2858123411,1756,1756,1756,1756,0
|
|
20230721,200200,2858123411,1756,1756,1756,1756,0
|
|
20230721,200100,2858123411,1756,1756,1756,1756,0
|
|
20230721,200000,2858123411,1756,1756,1756,1756,0
|
|
20230721,195900,2858123411,1756,1756,1756,1756,0
|
|
20230721,195800,2858123411,1756,1756,1756,1756,0
|
|
20230721,195700,2858123411,1756,1756,1756,1756,0
|
|
20230721,195600,2858123411,1756,1756,1756,1756,0
|
|
20230721,195500,2858123411,1756,1756,1756,1756,0
|
|
20230721,195400,2858123411,1756,1756,1756,1756,52006
|
|
20230721,195300,2858123411,1756,1756,1756,1756,0
|
|
20230721,195200,2858123411,1756,1756,1756,1756,0
|
|
20230721,195100,2858123411,1756,1756,1756,1756,0
|
|
20230721,195000,2858123411,1756,1756,1756,1756,0
|
|
20230721,194900,2858123411,1756,1756,1756,1756,0
|
|
20230721,194800,2858123411,1756,1756,1756,1756,0
|
|
20230721,194700,2858123411,1756,1756,1756,1756,0
|
|
20230721,194600,2858123411,1756,1756,1756,1756,0
|
|
20230721,194500,2858123411,1756,1756,1756,1756,0
|
|
20230721,194400,2858123411,1756,1756,1756,1756,0
|
|
20230721,194300,2858123411,1756,1756,1756,1756,0
|
|
20230721,194200,2858123411,1756,1756,1756,1756,0
|
|
20230721,194100,2858123411,1756,1756,1756,1756,0
|
|
20230721,194000,2858123411,1756,1756,1756,1756,0
|
|
20230721,193900,2858123411,1756,1756,1756,1756,0
|
|
20230721,193800,2858123411,1756,1756,1756,1756,0
|
|
20230721,193700,2858123411,1756,1756,1756,1756,0
|
|
20230721,193600,2858123411,1756,1756,1756,1756,0
|
|
20230721,193500,2858123411,1756,1756,1756,1756,0
|
|
20230721,193400,2858123411,1756,1756,1756,1756,0
|
|
20230721,193300,2858123411,1756,1756,1756,1756,0
|
|
20230721,193200,2858123411,1756,1756,1756,1756,0
|
|
20230721,193100,2858123411,1756,1756,1756,1756,0
|
|
20230721,193000,2858123411,1756,1756,1756,1756,0
|
|
20230721,192900,2858123411,1756,1756,1756,1756,0
|
|
20230721,192800,2858123411,1756,1756,1756,1756,0
|
|
20230721,192700,2858123411,1756,1756,1756,1756,0
|
|
20230721,192600,2858123411,1756,1756,1756,1756,0
|
|
20230721,192500,2858123411,1756,1756,1756,1756,0
|
|
20230721,192400,2858123411,1756,1756,1756,1756,52006
|
|
20230721,192300,2858123411,1756,1756,1756,1756,0
|
|
20230721,192200,2858123411,1756,1756,1756,1756,0
|
|
20230721,192100,2858123411,1756,1756,1756,1756,0
|
|
20230721,192000,2858123411,1756,1756,1756,1756,0
|
|
20230721,191900,2858123411,1756,1756,1756,1756,0
|
|
20230721,191800,2858123411,1756,1756,1756,1756,0
|
|
20230721,191700,2858123411,1756,1756,1756,1756,0
|
|
20230721,191600,2858123411,1756,1756,1756,1756,0
|
|
20230721,191500,2858123411,1756,1756,1756,1756,0
|
|
20230721,191400,2858123411,1756,1756,1756,1756,0
|
|
20230721,191300,2858123411,1756,1756,1756,1756,0
|
|
20230721,191200,2858123411,1756,1756,1756,1756,0
|
|
20230721,191100,2858123411,1756,1756,1756,1756,0
|
|
20230721,191000,2858123411,1756,1756,1756,1756,0
|
|
20230721,190900,2858123411,1756,1756,1756,1756,0
|
|
20230721,190800,2858123411,1756,1756,1756,1756,0
|
|
20230721,190700,2858123411,1756,1756,1756,1756,0
|
|
20230721,190600,2858123411,1756,1756,1756,1756,0
|
|
20230721,190500,2858123411,1756,1756,1756,1756,0
|
|
20230721,190400,2858123411,1756,1756,1756,1756,0
|
|
20230721,190300,2858123411,1756,1756,1756,1756,0
|
|
20230721,190200,2858123411,1756,1756,1756,1756,0
|
|
20230721,190100,2858123411,1756,1756,1756,1756,0
|
|
20230721,190000,2858123411,1756,1756,1756,1756,0
|
|
20230721,185900,2858123411,1756,1756,1756,1756,0
|
|
20230721,185800,2858123411,1756,1756,1756,1756,0
|
|
20230721,185700,2858123411,1756,1756,1756,1756,0
|
|
20230721,185600,2858123411,1756,1756,1756,1756,0
|
|
20230721,185500,2858123411,1756,1756,1756,1756,0
|
|
20230721,185400,2858123411,1756,1756,1756,1756,52006
|
|
20230721,185300,2858123411,1756,1756,1756,1756,0
|
|
20230721,185200,2858123411,1756,1756,1756,1756,0
|
|
20230721,185100,2858123411,1756,1756,1756,1756,0
|
|
20230721,185000,2858123411,1756,1756,1756,1756,0
|
|
20230721,184900,2858123411,1756,1756,1756,1756,0
|
|
20230721,184800,2858123411,1756,1756,1756,1756,0
|
|
20230721,184700,2858123411,1756,1756,1756,1756,0
|
|
20230721,184600,2858123411,1756,1756,1756,1756,0
|
|
20230721,184500,2858123411,1756,1756,1756,1756,0
|
|
20230721,184400,2858123411,1756,1756,1756,1756,0
|
|
20230721,184300,2858123411,1756,1756,1756,1756,0
|
|
20230721,184200,2858123411,1756,1756,1756,1756,0
|
|
20230721,184100,2858123411,1756,1756,1756,1756,0
|
|
20230721,184000,2858123411,1756,1756,1756,1756,0
|
|
20230721,183900,2858123411,1756,1756,1756,1756,0
|
|
20230721,183800,2858123411,1756,1756,1756,1756,0
|
|
20230721,183700,2858123411,1756,1756,1756,1756,0
|
|
20230721,183600,2858123411,1756,1756,1756,1756,0
|
|
20230721,183500,2858123411,1756,1756,1756,1756,0
|
|
20230721,183400,2858123411,1756,1756,1756,1756,0
|
|
20230721,183300,2858123411,1756,1756,1756,1756,0
|
|
20230721,183200,2858123411,1756,1756,1756,1756,0
|
|
20230721,183100,2858123411,1756,1756,1756,1756,0
|
|
20230721,183000,2858123411,1756,1756,1756,1756,0
|
|
20230721,182900,2858123411,1756,1756,1756,1756,0
|
|
20230721,182800,2858123411,1756,1756,1756,1756,0
|
|
20230721,182700,2858123411,1756,1756,1756,1756,0
|
|
20230721,182600,2858123411,1756,1756,1756,1756,0
|
|
20230721,182500,2858123411,1756,1756,1756,1756,0
|
|
20230721,182400,2858123411,1756,1756,1756,1756,52006
|
|
20230721,182300,2858123411,1756,1756,1756,1756,0
|
|
20230721,182200,2858123411,1756,1756,1756,1756,0
|
|
20230721,182100,2858123411,1756,1756,1756,1756,0
|
|
20230721,182000,2858123411,1756,1756,1756,1756,0
|
|
20230721,181900,2858123411,1756,1756,1756,1756,0
|
|
20230721,181800,2858123411,1756,1756,1756,1756,0
|
|
20230721,181700,2858123411,1756,1756,1756,1756,0
|
|
20230721,181600,2858123411,1756,1756,1756,1756,0
|
|
20230721,181500,2858123411,1756,1756,1756,1756,0
|
|
20230721,181400,2858123411,1756,1756,1756,1756,0
|
|
20230721,181300,2858123411,1756,1756,1756,1756,0
|
|
20230721,181200,2858123411,1756,1756,1756,1756,0
|
|
20230721,181100,2858123411,1756,1756,1756,1756,0
|
|
20230721,181000,2858123411,1756,1756,1756,1756,0
|
|
20230721,180900,2858123411,1756,1756,1756,1756,0
|
|
20230721,180800,2858123411,1756,1756,1756,1756,0
|
|
20230721,180700,2858123411,1756,1756,1756,1756,0
|
|
20230721,180600,2858123411,1756,1756,1756,1756,0
|
|
20230721,180500,2858123411,1756,1756,1756,1756,0
|
|
20230721,180400,2858123411,1756,1756,1756,1756,0
|
|
20230721,180300,2858123411,1756,1756,1756,1756,0
|
|
20230721,180200,2858123411,1756,1756,1756,1756,0
|
|
20230721,180100,2858123411,1756,1756,1756,1756,0
|
|
20230721,180000,2858123411,1756,1756,1756,1756,0
|
|
20230721,175900,2858123411,1756,1756,1756,1756,0
|
|
20230721,175800,2858123411,1756,1756,1756,1756,0
|
|
20230721,175700,2858123411,1756,1756,1756,1756,0
|
|
20230721,175600,2858123411,1756,1756,1756,1756,0
|
|
20230721,175500,2858123411,1756,1756,1756,1756,0
|
|
20230721,175400,2858123411,1756,1756,1756,1756,52006
|
|
20230721,175300,2858123411,1756,1756,1756,1756,0
|
|
20230721,175200,2858123411,1756,1756,1756,1756,0
|
|
20230721,175100,2858123411,1756,1756,1756,1756,0
|
|
20230721,175000,2858123411,1756,1756,1756,1756,0
|
|
20230721,174900,2858123411,1756,1756,1756,1756,0
|
|
20230721,174800,2858123411,1756,1756,1756,1756,0
|
|
20230721,174700,2858123411,1756,1756,1756,1756,0
|
|
20230721,174600,2858123411,1756,1756,1756,1756,0
|
|
20230721,174500,2858123411,1756,1756,1756,1756,0
|
|
20230721,174400,2858123411,1756,1756,1756,1756,0
|
|
20230721,174300,2858123411,1756,1756,1756,1756,0
|
|
20230721,174200,2858123411,1756,1756,1756,1756,0
|
|
20230721,174100,2858123411,1756,1756,1756,1756,0
|
|
20230721,174000,2858123411,1756,1756,1756,1756,0
|
|
20230721,173900,2858123411,1756,1756,1756,1756,0
|
|
20230721,173800,2858123411,1756,1756,1756,1756,0
|
|
20230721,173700,2858123411,1756,1756,1756,1756,0
|
|
20230721,173600,2858123411,1756,1756,1756,1756,0
|
|
20230721,173500,2858123411,1756,1756,1756,1756,0
|
|
20230721,173400,2858123411,1756,1756,1756,1756,0
|
|
20230721,173300,2858123411,1756,1756,1756,1756,0
|
|
20230721,173200,2858123411,1756,1756,1756,1756,0
|
|
20230721,173100,2858123411,1756,1756,1756,1756,0
|
|
20230721,173000,2858123411,1756,1756,1756,1756,0
|
|
20230721,172900,2858123411,1756,1756,1756,1756,0
|
|
20230721,172800,2858123411,1756,1756,1756,1756,0
|
|
20230721,172700,2858123411,1756,1756,1756,1756,0
|
|
20230721,172600,2858123411,1756,1756,1756,1756,0
|
|
20230721,172500,2858123411,1756,1756,1756,1756,0
|
|
20230721,172400,2858123411,1756,1756,1756,1756,52006
|
|
20230721,172300,2858123411,1756,1756,1756,1756,0
|
|
20230721,172200,2858123411,1756,1756,1756,1756,0
|
|
20230721,172100,2858123411,1756,1756,1756,1756,0
|
|
20230721,172000,2858123411,1756,1756,1756,1756,0
|
|
20230721,171900,2858123411,1756,1756,1756,1756,0
|
|
20230721,171800,2858123411,1756,1756,1756,1756,0
|
|
20230721,171700,2858123411,1756,1756,1756,1756,0
|
|
20230721,171600,2858123411,1756,1756,1756,1756,0
|
|
20230721,171500,2858123411,1756,1756,1756,1756,0
|
|
20230721,171400,2858123411,1756,1756,1756,1756,0
|
|
20230721,171300,2858123411,1756,1756,1756,1756,0
|
|
20230721,171200,2858123411,1756,1756,1756,1756,0
|
|
20230721,171100,2858123411,1756,1756,1756,1756,0
|
|
20230721,171000,2858123411,1756,1756,1756,1756,0
|
|
20230721,170900,2858123411,1756,1756,1756,1756,0
|
|
20230721,170800,2858123411,1756,1756,1756,1756,0
|
|
20230721,170700,2858123411,1756,1756,1756,1756,0
|
|
20230721,170600,2858123411,1756,1756,1756,1756,0
|
|
20230721,170500,2858123411,1756,1756,1756,1756,0
|
|
20230721,170400,2858123411,1756,1756,1756,1756,0
|
|
20230721,170300,2858123411,1756,1756,1756,1756,0
|
|
20230721,170200,2858123411,1756,1756,1756,1756,0
|
|
20230721,170100,2858123411,1756,1756,1756,1756,0
|
|
20230721,170000,2858123411,1756,1756,1756,1756,0
|
|
20230721,165900,2858123411,1756,1756,1756,1756,0
|
|
20230721,165800,2858123411,1756,1756,1756,1756,0
|
|
20230721,165700,2858123411,1756,1756,1756,1756,0
|
|
20230721,165600,2858123411,1756,1756,1756,1756,0
|
|
20230721,165500,2858123411,1756,1756,1756,1756,0
|
|
20230721,165400,2858123411,1756,1756,1756,1756,52006
|
|
20230721,165300,2858123411,1756,1756,1756,1756,0
|
|
20230721,165200,2858123411,1756,1756,1756,1756,0
|
|
20230721,165100,2858123411,1756,1756,1756,1756,0
|
|
20230721,165000,2858123411,1756,1756,1756,1756,0
|
|
20230721,164900,2858123411,1756,1756,1756,1756,0
|
|
20230721,164800,2858123411,1756,1756,1756,1756,0
|
|
20230721,164700,2858123411,1756,1756,1756,1756,0
|
|
20230721,164600,2858123411,1756,1756,1756,1756,0
|
|
20230721,164500,2858123411,1756,1756,1756,1756,0
|
|
20230721,164400,2858123411,1756,1756,1756,1756,0
|
|
20230721,164300,2858123411,1756,1756,1756,1756,0
|
|
20230721,164200,2858123411,1756,1756,1756,1756,0
|
|
20230721,164100,2858123411,1756,1756,1756,1756,0
|
|
20230721,164000,2858123411,1756,1756,1756,1756,0
|
|
20230721,163900,2858123411,1756,1756,1756,1756,0
|
|
20230721,163800,2858123411,1756,1756,1756,1756,0
|
|
20230721,163700,2858123411,1756,1756,1756,1756,0
|
|
20230721,163600,2858123411,1756,1756,1756,1756,0
|
|
20230721,163500,2858123411,1756,1756,1756,1756,0
|
|
20230721,163400,2858123411,1756,1756,1756,1756,0
|
|
20230721,163300,2858123411,1756,1756,1756,1756,0
|
|
20230721,163200,2858123411,1756,1756,1756,1756,0
|
|
20230721,163100,2858123411,1756,1756,1756,1756,0
|
|
20230721,163000,2858123411,1756,1756,1756,1756,0
|
|
20230721,162900,2858123411,1756,1756,1756,1756,0
|
|
20230721,162800,2858123411,1756,1756,1756,1756,0
|
|
20230721,162700,2858123411,1756,1756,1756,1756,0
|
|
20230721,162600,2858123411,1756,1756,1756,1756,0
|
|
20230721,162500,2858123411,1756,1756,1756,1756,0
|
|
20230721,162400,2858123411,1756,1756,1756,1756,52006
|
|
20230721,162300,2858123411,1756,1756,1756,1756,0
|
|
20230721,162200,2858123411,1756,1756,1756,1756,0
|
|
20230721,162100,2858123411,1756,1756,1756,1756,0
|
|
20230721,162000,2858123411,1756,1756,1756,1756,0
|
|
20230721,161900,2858123411,1756,1756,1756,1756,0
|
|
20230721,161800,2858123411,1756,1756,1756,1756,0
|
|
20230721,161700,2858123411,1756,1756,1756,1756,0
|
|
20230721,161600,2858123411,1756,1756,1756,1756,0
|
|
20230721,161500,2858123411,1756,1756,1756,1756,0
|
|
20230721,161400,2858123411,1756,1756,1756,1756,0
|
|
20230721,161300,2858123411,1756,1756,1756,1756,0
|
|
20230721,161200,2858123411,1756,1756,1756,1756,0
|
|
20230721,161100,2858123411,1756,1756,1756,1756,0
|
|
20230721,161000,2858123411,1756,1756,1756,1756,0
|
|
20230721,160900,2858123411,1756,1756,1756,1756,0
|
|
20230721,160800,2858123411,1756,1756,1756,1756,0
|
|
20230721,160700,2858123411,1756,1756,1756,1756,0
|
|
20230721,160600,2858123411,1756,1756,1756,1756,0
|
|
20230721,160500,2858123411,1756,1756,1756,1756,0
|
|
20230721,160400,2858123411,1756,1756,1756,1756,0
|
|
20230721,160300,2858123411,1756,1756,1756,1756,0
|
|
20230721,160200,2858123411,1756,1756,1756,1756,0
|
|
20230721,160100,2858123411,1756,1756,1756,1756,0
|
|
20230721,160000,2858123411,1756,1756,1756,1756,0
|
|
20230721,155900,2858123411,1756,1756,1756,1756,0
|
|
20230721,155800,2858123411,1756,1756,1756,1756,0
|
|
20230721,155700,2858123411,1756,1756,1756,1756,0
|
|
20230721,155600,2858123411,1756,1756,1756,1756,0
|
|
20230721,155500,2858123411,1756,1756,1756,1756,0
|
|
20230721,155400,2858123411,1756,1756,1756,1756,52006
|
|
20230721,155300,2858123411,1756,1756,1756,1756,0
|
|
20230721,155200,2858123411,1756,1756,1756,1756,0
|
|
20230721,155100,2858123411,1756,1756,1756,1756,0
|
|
20230721,155000,2858123411,1756,1756,1756,1756,0
|
|
20230721,154900,2858123411,1756,1756,1756,1756,0
|
|
20230721,154800,2858123411,1756,1756,1756,1756,0
|
|
20230721,154700,2858123411,1756,1756,1756,1756,0
|
|
20230721,154600,2858123411,1756,1756,1756,1756,0
|
|
20230721,154500,2858123411,1756,1756,1756,1756,0
|
|
20230721,154400,2858123411,1756,1756,1756,1756,0
|
|
20230721,154300,2858123411,1756,1756,1756,1756,0
|
|
20230721,154200,2858123411,1756,1756,1756,1756,0
|
|
20230721,154100,2858123411,1756,1756,1756,1756,0
|
|
20230721,154000,2858123411,1756,1756,1756,1756,0
|
|
20230721,153900,2858123411,1756,1756,1756,1756,0
|
|
20230721,153800,2858123411,1756,1756,1756,1756,0
|
|
20230721,153700,2858123411,1756,1756,1756,1756,0
|
|
20230721,153600,2858123411,1756,1756,1756,1756,0
|
|
20230721,153500,2858123411,1756,1756,1756,1756,0
|
|
20230721,153400,2858123411,1756,1756,1756,1756,0
|
|
20230721,153300,2858123411,1756,1756,1756,1756,0
|
|
20230721,153200,2858123411,1756,1756,1756,1756,0
|
|
20230721,153100,2858123411,1756,1756,1756,1756,0
|
|
20230721,153000,2858123411,1756,1756,1756,1756,52006
|
|
20230721,152900,2766800875,1755,1755,1755,1755,0
|
|
20230721,152800,2766800875,1755,1755,1755,1755,0
|
|
20230721,152700,2766800875,1755,1755,1755,1755,0
|
|
20230721,152600,2766800875,1755,1755,1755,1755,0
|
|
20230721,152500,2766800875,1755,1755,1755,1755,0
|
|
20230721,152400,2766800875,1755,1755,1755,1755,0
|
|
20230721,152300,2766800875,1755,1755,1755,1755,0
|
|
20230721,152200,2766800875,1755,1755,1755,1755,0
|
|
20230721,152100,2766800875,1755,1755,1755,1755,0
|
|
20230721,152000,2766800875,1755,1755,1755,1755,0
|
|
20230721,151900,2766800875,1755,1754,1755,1754,5925
|
|
20230721,151800,2756405374,1753,1752,1756,1752,7687
|
|
20230721,151700,2742921000,1751,1754,1754,1751,1456
|
|
20230721,151600,2740369749,1756,1755,1756,1749,1855
|
|
20230721,151500,2737121646,1757,1753,1757,1750,22691
|
|
20230721,151400,2697367605,1753,1753,1753,1752,5973
|
|
20230721,151300,2686900838,1753,1753,1754,1752,1929
|
|
20230721,151200,2683519394,1753,1754,1755,1752,2042
|
|
20230721,151100,2679940152,1755,1753,1755,1751,5283
|
|
20230721,151000,2670684296,1755,1752,1755,1752,4859
|
|
20230721,150900,2662164755,1755,1755,1755,1751,5614
|
|
20230721,150800,2652329897,1757,1750,1758,1750,810
|
|
20230721,150700,2650908608,1758,1754,1758,1750,14345
|
|
20230721,150600,2625783734,1754,1757,1760,1754,15238
|
|
20230721,150500,2599029195,1760,1759,1760,1757,1760
|
|
20230721,150400,2595934866,1759,1761,1761,1757,15874
|
|
20230721,150300,2568010816,1761,1761,1761,1761,1278
|
|
20230721,150200,2565760258,1762,1761,1762,1761,982
|
|
20230721,150100,2564030954,1761,1762,1762,1761,6512
|
|
20230721,150000,2552563063,1762,1764,1764,1762,5113
|
|
20230721,145900,2543550738,1763,1763,1763,1763,1055
|
|
20230721,145800,2541690773,1763,1763,1763,1762,1864
|
|
20230721,145700,2538406251,1762,1764,1764,1762,437
|
|
20230721,145600,2537635403,1765,1766,1766,1765,1545
|
|
20230721,145500,2534906979,1766,1765,1766,1760,2501
|
|
20230721,145400,2530499774,1766,1766,1766,1766,2017
|
|
20230721,145300,2526937752,1766,1764,1766,1764,3592
|
|
20230721,145200,2520594756,1765,1767,1767,1760,4282
|
|
20230721,145100,2513050997,1767,1760,1767,1759,3410
|
|
20230721,145000,2507039802,1760,1759,1760,1759,661
|
|
20230721,144900,2505876603,1760,1760,1760,1758,2188
|
|
20230721,144800,2502027651,1760,1760,1760,1760,21
|
|
20230721,144700,2501990691,1760,1757,1760,1755,2212
|
|
20230721,144600,2498105125,1757,1757,1759,1755,2328
|
|
20230721,144500,2494018792,1757,1760,1760,1757,1884
|
|
20230721,144400,2490708004,1757,1757,1760,1757,4052
|
|
20230721,144300,2483579886,1759,1760,1760,1757,4078
|
|
20230721,144200,2476411327,1757,1758,1759,1756,3113
|
|
20230721,144100,2470943846,1759,1756,1760,1756,403
|
|
20230721,144000,2470234776,1760,1756,1760,1755,3650
|
|
20230721,143900,2463825512,1755,1755,1756,1755,1969
|
|
20230721,143800,2460368445,1755,1755,1755,1755,690
|
|
20230721,143700,2459157495,1756,1757,1757,1756,870
|
|
20230721,143600,2457629532,1757,1757,1757,1757,3261
|
|
20230721,143500,2451899955,1757,1755,1758,1754,849
|
|
20230721,143400,2450409604,1759,1757,1759,1754,1966
|
|
20230721,143300,2446959066,1758,1760,1760,1758,1978
|
|
20230721,143200,2443479785,1759,1758,1760,1758,594
|
|
20230721,143100,2442435522,1758,1758,1760,1758,2166
|
|
20230721,143000,2438626284,1760,1756,1760,1756,1257
|
|
20230721,142900,2436416194,1756,1757,1758,1756,2626
|
|
20230721,142800,2431800718,1758,1757,1758,1757,2293
|
|
20230721,142700,2427769916,1758,1758,1758,1753,4194
|
|
20230721,142600,2420409278,1758,1759,1760,1757,1697
|
|
20230721,142500,2417426446,1760,1767,1767,1760,4275
|
|
20230721,142400,2409897037,1762,1768,1768,1762,1029
|
|
20230721,142300,2408083390,1768,1768,1768,1768,161
|
|
20230721,142200,2407798742,1768,1768,1768,1762,2570
|
|
20230721,142100,2403269128,1770,1770,1770,1762,1025
|
|
20230721,142000,2401463046,1770,1775,1775,1761,2411
|
|
20230721,141900,2397200164,1775,1770,1775,1761,2485
|
|
20230721,141800,2392807527,1769,1762,1770,1761,4514
|
|
20230721,141700,2384826871,1762,1769,1769,1762,3310
|
|
20230721,141600,2378981049,1768,1768,1768,1768,577
|
|
20230721,141500,2377960913,1768,1768,1768,1761,3090
|
|
20230721,141400,2372509630,1767,1765,1767,1765,2575
|
|
20230721,141300,2367961095,1765,1764,1765,1762,819
|
|
20230721,141200,2366516246,1764,1756,1764,1756,891
|
|
20230721,141100,2364949033,1763,1760,1763,1753,5478
|
|
20230721,141000,2355320734,1760,1765,1765,1760,5177
|
|
20230721,140900,2346204766,1765,1767,1767,1765,2390
|
|
20230721,140800,2341983521,1766,1768,1768,1766,2116
|
|
20230721,140700,2338246254,1768,1769,1769,1768,1693
|
|
20230721,140600,2335252225,1770,1770,1770,1769,3039
|
|
20230721,140500,2329875664,1770,1774,1774,1769,16448
|
|
20230721,140400,2300758911,1772,1774,1774,1770,3050
|
|
20230721,140300,2295351760,1774,1774,1777,1774,8107
|
|
20230721,140200,2280955972,1773,1773,1774,1770,2209
|
|
20230721,140100,2277041915,1770,1769,1770,1768,6978
|
|
20230721,140000,2264699790,1769,1772,1774,1769,1790
|
|
20230721,135900,2261532175,1770,1774,1776,1769,3685
|
|
20230721,135800,2254997536,1776,1778,1778,1776,5828
|
|
20230721,135700,2244640763,1778,1779,1779,1774,8170
|
|
20230721,135600,2230119301,1777,1780,1780,1768,18540
|
|
20230721,135500,2197164011,1780,1776,1780,1776,22824
|
|
20230721,135400,2156581757,1776,1776,1776,1774,6598
|
|
20230721,135300,2144869152,1775,1775,1777,1775,8928
|
|
20230721,135200,2129016352,1775,1774,1778,1771,24217
|
|
20230721,135100,2086043131,1774,1768,1780,1768,38990
|
|
20230721,135000,2016796545,1768,1765,1768,1765,5146
|
|
20230721,134900,2007707225,1765,1758,1765,1758,809
|
|
20230721,134800,2006281988,1758,1758,1758,1756,5258
|
|
20230721,134700,1997039720,1758,1759,1760,1758,6345
|
|
20230721,134600,1985884273,1760,1760,1760,1759,2246
|
|
20230721,134500,1981931333,1760,1760,1764,1760,830
|
|
20230721,134400,1980468739,1760,1761,1761,1760,548
|
|
20230721,134300,1979504127,1763,1760,1763,1760,1855
|
|
20230721,134200,1976236303,1760,1758,1760,1758,2057
|
|
20230721,134100,1972619356,1760,1758,1760,1755,1780
|
|
20230721,134000,1969487086,1765,1748,1765,1746,2431
|
|
20230721,133900,1965230764,1744,1765,1765,1744,15786
|
|
20230721,133800,1937473833,1765,1768,1768,1765,1033
|
|
20230721,133700,1935650095,1767,1767,1767,1765,4963
|
|
20230721,133600,1926886681,1767,1768,1771,1767,18804
|
|
20230721,133500,1893636610,1768,1768,1772,1768,18653
|
|
20230721,133400,1860630709,1768,1763,1770,1763,12974
|
|
20230721,133300,1837712561,1763,1762,1763,1761,7241
|
|
20230721,133200,1824950937,1762,1756,1762,1756,9888
|
|
20230721,133100,1807556344,1757,1754,1758,1750,12194
|
|
20230721,133000,1786151821,1754,1749,1755,1749,17705
|
|
20230721,132900,1755136330,1748,1748,1748,1748,120
|
|
20230721,132800,1754926570,1747,1746,1747,1744,2599
|
|
20230721,132700,1750389522,1745,1747,1747,1745,1027
|
|
20230721,132600,1748596333,1747,1746,1747,1746,890
|
|
20230721,132500,1747042392,1744,1743,1745,1743,3203
|
|
20230721,132400,1741456430,1744,1743,1744,1743,2557
|
|
20230721,132300,1736997052,1744,1741,1744,1741,370
|
|
20230721,132200,1736352732,1744,1740,1744,1740,619
|
|
20230721,132100,1735275004,1740,1744,1744,1740,82
|
|
20230721,132000,1735132284,1744,1746,1746,1744,449
|
|
20230721,131900,1734348336,1746,1739,1746,1737,7486
|
|
20230721,131800,1721282673,1735,1740,1740,1735,2987
|
|
20230721,131700,1716096677,1740,1744,1744,1740,178
|
|
20230721,131600,1715786871,1744,1744,1744,1744,104
|
|
20230721,131500,1715605495,1745,1740,1745,1736,7101
|
|
20230721,131400,1703263288,1745,1740,1745,1740,450
|
|
20230721,131300,1702478188,1745,1745,1745,1745,38
|
|
20230721,131200,1702411878,1740,1740,1745,1740,160
|
|
20230721,131100,1702133433,1745,1745,1746,1745,486
|
|
20230721,131000,1701285340,1746,1740,1746,1740,3689
|
|
20230721,130900,1694846550,1745,1745,1745,1745,1164
|
|
20230721,130800,1692815370,1745,1745,1745,1745,0
|
|
20230721,130700,1692815370,1745,1745,1745,1738,188
|
|
20230721,130600,1692488578,1739,1744,1745,1739,647
|
|
20230721,130500,1691360269,1744,1744,1744,1744,102
|
|
20230721,130400,1691182381,1739,1739,1739,1739,100
|
|
20230721,130300,1691008481,1738,1738,1738,1738,10
|
|
20230721,130200,1690991101,1744,1745,1745,1744,401
|
|
20230721,130100,1690291357,1745,1737,1745,1737,1010
|
|
20230721,130000,1688533586,1737,1739,1739,1737,2301
|
|
20230721,125900,1684536593,1738,1738,1738,1738,1441
|
|
20230721,125800,1682032135,1739,1740,1740,1739,776
|
|
20230721,125700,1680682592,1738,1739,1740,1738,1058
|
|
20230721,125600,1678843641,1738,1739,1740,1738,121
|
|
20230721,125500,1678633163,1740,1740,1740,1740,924
|
|
20230721,125400,1677025403,1740,1738,1740,1738,151
|
|
20230721,125300,1676762763,1738,1740,1740,1738,4001
|
|
20230721,125200,1669803428,1740,1739,1740,1739,1306
|
|
20230721,125100,1667531069,1739,1744,1744,1739,1015
|
|
20230721,125000,1665764980,1744,1745,1745,1744,6
|
|
20230721,124900,1665754511,1745,1745,1745,1745,2
|
|
20230721,124800,1665751021,1739,1740,1740,1739,409
|
|
20230721,124700,1665039549,1745,1745,1745,1745,0
|
|
20230721,124600,1665039549,1745,1744,1745,1739,2816
|
|
20230721,124500,1660136107,1741,1742,1743,1741,1377
|
|
20230721,124400,1657738222,1741,1741,1741,1741,1850
|
|
20230721,124300,1654517372,1741,1741,1741,1741,72
|
|
20230721,124200,1654392020,1740,1740,1740,1740,0
|
|
20230721,124100,1654392020,1740,1741,1741,1740,1338
|
|
20230721,124000,1652063746,1740,1743,1743,1740,3103
|
|
20230721,123900,1646664176,1743,1743,1743,1743,0
|
|
20230721,123800,1646664176,1743,1740,1743,1740,3
|
|
20230721,123700,1646658953,1740,1740,1740,1740,1137
|
|
20230721,123600,1644680573,1740,1740,1740,1740,180
|
|
20230721,123500,1644367373,1740,1740,1740,1740,40
|
|
20230721,123400,1644297773,1740,1740,1740,1740,946
|
|
20230721,123300,1642651733,1740,1740,1740,1740,2134
|
|
20230721,123200,1638938573,1740,1740,1741,1740,842
|
|
20230721,123100,1637473464,1740,1740,1740,1740,1583
|
|
20230721,123000,1634719044,1744,1741,1744,1741,127
|
|
20230721,122900,1634497772,1741,1742,1742,1741,1075
|
|
20230721,122800,1632626024,1744,1744,1744,1744,0
|
|
20230721,122700,1632626024,1744,1744,1744,1744,21
|
|
20230721,122600,1632589400,1741,1739,1741,1739,479
|
|
20230721,122500,1631756040,1739,1740,1740,1739,7
|
|
20230721,122400,1631743861,1740,1740,1740,1740,171
|
|
20230721,122300,1631446321,1739,1739,1739,1739,0
|
|
20230721,122200,1631446321,1739,1738,1739,1738,336
|
|
20230721,122100,1630862250,1738,1739,1739,1738,1099
|
|
20230721,122000,1628951188,1739,1736,1739,1736,1803
|
|
20230721,121900,1625821177,1735,1735,1735,1735,332
|
|
20230721,121800,1625245157,1730,1730,1730,1730,0
|
|
20230721,121700,1625245157,1730,1735,1735,1730,4955
|
|
20230721,121600,1616659621,1736,1738,1738,1736,1329
|
|
20230721,121500,1614351377,1739,1740,1740,1739,1223
|
|
20230721,121400,1612223761,1740,1740,1740,1740,0
|
|
20230721,121300,1612223761,1740,1740,1740,1740,0
|
|
20230721,121200,1612223761,1740,1740,1741,1740,2344
|
|
20230721,121100,1608143692,1741,1744,1744,1741,1511
|
|
20230721,121000,1605510794,1744,1744,1744,1744,608
|
|
20230721,120900,1604450442,1745,1744,1745,1743,8577
|
|
20230721,120800,1589497048,1743,1743,1743,1743,101
|
|
20230721,120700,1589321005,1741,1741,1741,1741,736
|
|
20230721,120600,1588039629,1741,1744,1744,1741,1182
|
|
20230721,120500,1585978821,1745,1741,1745,1741,696
|
|
20230721,120400,1584766584,1744,1744,1744,1744,0
|
|
20230721,120300,1584766584,1744,1740,1744,1740,44
|
|
20230721,120200,1584689976,1736,1736,1740,1736,6043
|
|
20230721,120100,1574179315,1736,1735,1736,1735,1798
|
|
20230721,120000,1571059740,1736,1732,1736,1732,592
|
|
20230721,115900,1570033319,1732,1727,1732,1727,16
|
|
20230721,115800,1570005637,1735,1735,1735,1735,0
|
|
20230721,115700,1570005637,1735,1735,1735,1735,0
|
|
20230721,115600,1570005637,1735,1735,1735,1735,2
|
|
20230721,115500,1570002167,1735,1735,1735,1725,620
|
|
20230721,115400,1568932157,1725,1735,1735,1725,677
|
|
20230721,115300,1567761217,1730,1730,1730,1724,567
|
|
20230721,115200,1566782707,1724,1724,1724,1723,1336
|
|
20230721,115100,1564480378,1730,1723,1730,1723,3
|
|
20230721,115000,1564475195,1730,1724,1730,1724,2605
|
|
20230721,114900,1559978508,1722,1723,1723,1722,2000
|
|
20230721,114800,1556533548,1723,1724,1724,1723,912
|
|
20230721,114700,1554962152,1724,1724,1724,1723,790
|
|
20230721,114600,1553600653,1725,1726,1726,1725,416
|
|
20230721,114500,1552882638,1723,1725,1725,1723,7677
|
|
20230721,114400,1539654461,1725,1725,1725,1725,1087
|
|
20230721,114300,1537779386,1726,1727,1727,1726,1414
|
|
20230721,114200,1535337822,1727,1727,1728,1727,1603
|
|
20230721,114100,1532569349,1727,1730,1730,1727,725
|
|
20230721,114000,1531316791,1730,1727,1730,1727,103
|
|
20230721,113900,1531138901,1731,1730,1731,1725,3063
|
|
20230721,113800,1525849739,1734,1736,1736,1730,10237
|
|
20230721,113700,1508131088,1736,1733,1736,1733,598
|
|
20230721,113600,1507093977,1732,1739,1739,1732,8376
|
|
20230721,113500,1492553577,1739,1745,1750,1739,8056
|
|
20230721,113400,1478517951,1750,1744,1750,1744,3670
|
|
20230721,113300,1472105085,1744,1744,1744,1744,456
|
|
20230721,113200,1471309821,1744,1750,1750,1744,352
|
|
20230721,113100,1470695601,1750,1750,1750,1742,4271
|
|
20230721,113000,1463251633,1750,1750,1750,1750,0
|
|
20230721,112900,1463251633,1750,1753,1755,1740,13889
|
|
20230721,112800,1438942562,1754,1755,1755,1754,6842
|
|
20230721,112700,1426939924,1755,1752,1755,1750,9221
|
|
20230721,112600,1410767273,1752,1750,1753,1750,1128
|
|
20230721,112500,1408792133,1749,1749,1749,1748,5469
|
|
20230721,112400,1399230290,1749,1747,1749,1745,4986
|
|
20230721,112300,1390527035,1748,1748,1748,1748,401
|
|
20230721,112200,1389826087,1749,1749,1749,1748,3117
|
|
20230721,112100,1384377018,1748,1746,1749,1746,5830
|
|
20230721,112000,1374182390,1746,1745,1746,1745,2278
|
|
20230721,111900,1370206120,1745,1746,1746,1745,2470
|
|
20230721,111800,1365893502,1746,1738,1746,1738,952
|
|
20230721,111700,1364234204,1738,1748,1749,1737,5513
|
|
20230721,111600,1354643753,1749,1746,1749,1742,2818
|
|
20230721,111500,1349729230,1746,1750,1750,1743,9104
|
|
20230721,111400,1333829425,1750,1749,1752,1749,9734
|
|
20230721,111300,1316789974,1750,1749,1750,1749,8692
|
|
20230721,111200,1301578984,1750,1746,1750,1746,7805
|
|
20230721,111100,1287937318,1744,1747,1748,1743,8159
|
|
20230721,111000,1273685138,1747,1744,1747,1744,5979
|
|
20230721,110900,1263244000,1743,1737,1743,1737,7677
|
|
20230721,110800,1249870360,1737,1737,1737,1736,1047
|
|
20230721,110700,1248051731,1736,1737,1737,1736,4130
|
|
20230721,110600,1240878021,1737,1739,1741,1736,3415
|
|
20230721,110500,1234943664,1739,1739,1739,1737,1934
|
|
20230721,110400,1231583090,1739,1740,1740,1739,1415
|
|
20230721,110300,1229122134,1740,1740,1740,1740,62
|
|
20230721,110200,1229014254,1740,1740,1740,1740,528
|
|
20230721,110100,1228095534,1740,1739,1740,1738,280
|
|
20230721,110000,1227608680,1739,1738,1740,1738,1541
|
|
20230721,105900,1224930204,1740,1740,1741,1740,6221
|
|
20230721,105800,1214105368,1740,1740,1740,1740,454
|
|
20230721,105700,1213315408,1740,1740,1740,1738,138
|
|
20230721,105600,1213075374,1740,1740,1740,1739,91
|
|
20230721,105500,1212917077,1736,1740,1740,1733,597
|
|
20230721,105400,1211878491,1740,1741,1741,1730,1570
|
|
20230721,105300,1209153236,1741,1740,1742,1740,3446
|
|
20230721,105200,1203153387,1740,1740,1740,1740,155
|
|
20230721,105100,1202883687,1738,1739,1740,1738,2256
|
|
20230721,105000,1198961477,1738,1739,1739,1738,1512
|
|
20230721,104900,1196332115,1739,1738,1740,1738,723
|
|
20230721,104800,1195074963,1740,1739,1740,1738,1513
|
|
20230721,104700,1192444673,1738,1734,1739,1732,13091
|
|
20230721,104600,1169712998,1734,1728,1734,1728,8871
|
|
20230721,104500,1154370679,1728,1725,1728,1725,1164
|
|
20230721,104400,1152360572,1718,1719,1719,1718,2005
|
|
20230721,104300,1148915279,1719,1718,1719,1718,276
|
|
20230721,104200,1148441085,1719,1716,1719,1714,5931
|
|
20230721,104100,1138268358,1716,1719,1719,1716,837
|
|
20230721,104000,1136831697,1719,1718,1719,1717,3711
|
|
20230721,103900,1130458784,1719,1722,1722,1719,10495
|
|
20230721,103800,1112409181,1723,1725,1725,1723,4285
|
|
20230721,103700,1105022816,1723,1723,1723,1723,252
|
|
20230721,103600,1104588620,1723,1723,1723,1721,1982
|
|
20230721,103500,1101175547,1728,1723,1728,1723,49
|
|
20230721,103400,1101091058,1723,1723,1724,1723,3353
|
|
20230721,103300,1095313829,1724,1728,1728,1723,1277
|
|
20230721,103200,1093111437,1729,1731,1731,1729,959
|
|
20230721,103100,1091452720,1730,1722,1730,1722,3913
|
|
20230721,103000,1084699854,1722,1722,1722,1722,0
|
|
20230721,102900,1084699854,1722,1722,1722,1721,2523
|
|
20230721,102800,1080356407,1722,1731,1731,1722,4706
|
|
20230721,102700,1072252114,1731,1722,1731,1722,5149
|
|
20230721,102600,1063380807,1722,1722,1722,1717,8609
|
|
20230721,102500,1048582860,1722,1724,1725,1722,3502
|
|
20230721,102400,1042549265,1725,1728,1728,1724,15490
|
|
20230721,102300,1015827076,1728,1731,1731,1728,3340
|
|
20230721,102200,1010054356,1729,1732,1732,1729,157
|
|
20230721,102100,1009782707,1732,1732,1732,1732,23
|
|
20230721,102000,1009742871,1732,1729,1733,1727,577
|
|
20230721,101900,1008745037,1727,1732,1732,1727,3333
|
|
20230721,101800,1002978919,1732,1730,1733,1730,1025
|
|
20230721,101700,1001205618,1729,1731,1731,1729,274
|
|
20230721,101600,1000731678,1731,1737,1737,1731,1725
|
|
20230721,101500,997738671,1737,1732,1738,1728,2610
|
|
20230721,101400,993223758,1738,1734,1738,1734,1623
|
|
20230721,101300,990408791,1734,1732,1734,1731,901
|
|
20230721,101200,988848210,1732,1732,1732,1731,873
|
|
20230721,101100,987336179,1734,1735,1735,1727,497
|
|
20230721,101000,986474201,1726,1730,1730,1726,3342
|
|
20230721,100900,980698558,1730,1727,1730,1727,945
|
|
20230721,100800,979065121,1727,1737,1738,1726,11529
|
|
20230721,100700,959132710,1739,1740,1742,1739,4052
|
|
20230721,100600,952079638,1740,1743,1743,1740,12993
|
|
20230721,100500,929451305,1740,1746,1747,1737,13821
|
|
20230721,100400,905357648,1747,1742,1747,1740,21700
|
|
20230721,100300,867517880,1742,1733,1742,1733,24372
|
|
20230721,100200,825152070,1733,1726,1733,1725,2429
|
|
20230721,100100,820953398,1725,1724,1725,1722,1315
|
|
20230721,100000,818686451,1722,1730,1730,1720,3221
|
|
20230721,095900,813139617,1730,1725,1730,1725,6762
|
|
20230721,095800,801450585,1725,1721,1725,1720,1362
|
|
20230721,095700,799106554,1720,1720,1720,1720,298
|
|
20230721,095600,798593994,1720,1720,1720,1720,1210
|
|
20230721,095500,796512794,1713,1712,1713,1712,685
|
|
20230721,095400,795340051,1712,1711,1712,1707,1402
|
|
20230721,095300,792943249,1711,1717,1717,1705,6924
|
|
20230721,095200,781092873,1717,1718,1718,1717,210
|
|
20230721,095100,780732301,1716,1725,1725,1716,6214
|
|
20230721,095000,770041265,1725,1727,1727,1723,4976
|
|
20230721,094900,761456872,1727,1725,1735,1725,34296
|
|
20230721,094800,702152895,1725,1723,1727,1722,9690
|
|
20230721,094700,685444494,1723,1713,1723,1713,10906
|
|
20230721,094600,666697771,1713,1712,1713,1711,1316
|
|
20230721,094500,664444803,1712,1695,1714,1695,13057
|
|
20230721,094400,642169296,1696,1702,1702,1696,1247
|
|
20230721,094300,640049706,1702,1700,1702,1695,4247
|
|
20230721,094200,632828403,1700,1700,1700,1700,9281
|
|
20230721,094100,617050703,1700,1690,1700,1690,16487
|
|
20230721,094000,589117858,1687,1687,1690,1687,1148
|
|
20230721,093900,587179758,1685,1685,1685,1685,183
|
|
20230721,093800,586871403,1685,1685,1685,1685,250
|
|
20230721,093700,586450153,1685,1685,1685,1685,1202
|
|
20230721,093600,584424783,1685,1685,1685,1684,1681
|
|
20230721,093500,581592305,1685,1685,1685,1685,516
|
|
20230721,093400,580722845,1684,1683,1687,1682,9910
|
|
20230721,093300,564038938,1683,1687,1687,1683,3469
|
|
20230721,093200,558199502,1687,1687,1687,1684,3210
|
|
20230721,093100,552790548,1687,1687,1687,1686,716
|
|
20230721,093000,551582768,1690,1687,1690,1687,1117
|
|
20230721,092900,549698338,1686,1685,1686,1682,16812
|
|
20230721,092800,521395554,1686,1687,1687,1686,1842
|
|
20230721,092700,518289847,1687,1690,1690,1687,1084
|
|
20230721,092600,516461127,1691,1689,1691,1685,288
|
|
20230721,092500,515974454,1690,1688,1690,1683,8159
|
|
20230721,092400,502215596,1688,1691,1691,1688,2711
|
|
20230721,092300,497634805,1691,1690,1691,1688,5777
|
|
20230721,092200,487876923,1692,1692,1692,1691,5442
|
|
20230721,092100,478671857,1692,1692,1692,1691,2768
|
|
20230721,092000,473988682,1688,1688,1692,1688,1540
|
|
20230721,091900,471388724,1688,1685,1688,1685,1174
|
|
20230721,091800,469409200,1685,1684,1685,1680,1936
|
|
20230721,091700,466154075,1678,1677,1678,1677,1614
|
|
20230721,091600,463446599,1677,1678,1678,1677,5918
|
|
20230721,091500,453518003,1677,1680,1680,1677,11597
|
|
20230721,091400,434062260,1680,1680,1681,1680,3862
|
|
20230721,091300,427573809,1679,1678,1680,1678,1121
|
|
20230721,091200,425692739,1678,1677,1678,1677,8076
|
|
20230721,091100,412147155,1677,1679,1679,1676,2839
|
|
20230721,091000,407384285,1679,1678,1679,1676,1077
|
|
20230721,090900,405576824,1672,1685,1685,1672,9939
|
|
20230721,090800,388925535,1686,1688,1688,1677,24699
|
|
20230721,090700,347389240,1688,1693,1693,1685,5542
|
|
20230721,090600,338025239,1692,1690,1695,1690,10708
|
|
20230721,090500,319895041,1690,1690,1692,1680,4150
|
|
20230721,090400,312902483,1690,1673,1690,1673,26301
|
|
20230721,090300,268787270,1673,1674,1677,1665,31084
|
|
20230721,090200,216914939,1674,1679,1679,1674,33502
|
|
20230721,090100,160776462,1679,1687,1695,1679,28388
|
|
20230721,090000,113026884,1688,1682,1704,1682,66954
|