688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,202500,4329059448,1532,1532,1532,1532,29983
|
|
20230724,202400,4329059448,1532,1532,1532,1532,0
|
|
20230724,202300,4329059448,1532,1532,1532,1532,0
|
|
20230724,202200,4329059448,1532,1532,1532,1532,0
|
|
20230724,202100,4329059448,1532,1532,1532,1532,0
|
|
20230724,202000,4329059448,1532,1532,1532,1532,0
|
|
20230724,201900,4329059448,1532,1532,1532,1532,0
|
|
20230724,201800,4329059448,1532,1532,1532,1532,0
|
|
20230724,201700,4329059448,1532,1532,1532,1532,0
|
|
20230724,201600,4329059448,1532,1532,1532,1532,0
|
|
20230724,201500,4329059448,1532,1532,1532,1532,0
|
|
20230724,201400,4329059448,1532,1532,1532,1532,0
|
|
20230724,201300,4329059448,1532,1532,1532,1532,0
|
|
20230724,201200,4329059448,1532,1532,1532,1532,0
|
|
20230724,201100,4329059448,1532,1532,1532,1532,0
|
|
20230724,201000,4329059448,1532,1532,1532,1532,0
|
|
20230724,200900,4329059448,1532,1532,1532,1532,0
|
|
20230724,200800,4329059448,1532,1532,1532,1532,0
|
|
20230724,200700,4329059448,1532,1532,1532,1532,0
|
|
20230724,200600,4329059448,1532,1532,1532,1532,0
|
|
20230724,200500,4329059448,1532,1532,1532,1532,0
|
|
20230724,200400,4329059448,1532,1532,1532,1532,0
|
|
20230724,200300,4329059448,1532,1532,1532,1532,0
|
|
20230724,200200,4329059448,1532,1532,1532,1532,0
|
|
20230724,200100,4329059448,1532,1532,1532,1532,0
|
|
20230724,200000,4329059448,1532,1532,1532,1532,0
|
|
20230724,195900,4329059448,1532,1532,1532,1532,0
|
|
20230724,195800,4329059448,1532,1532,1532,1532,0
|
|
20230724,195700,4329059448,1532,1532,1532,1532,0
|
|
20230724,195600,4329059448,1532,1532,1532,1532,0
|
|
20230724,195500,4329059448,1532,1532,1532,1532,29983
|
|
20230724,195400,4329059448,1532,1532,1532,1532,0
|
|
20230724,195300,4329059448,1532,1532,1532,1532,0
|
|
20230724,195200,4329059448,1532,1532,1532,1532,0
|
|
20230724,195100,4329059448,1532,1532,1532,1532,0
|
|
20230724,195000,4329059448,1532,1532,1532,1532,0
|
|
20230724,194900,4329059448,1532,1532,1532,1532,0
|
|
20230724,194800,4329059448,1532,1532,1532,1532,0
|
|
20230724,194700,4329059448,1532,1532,1532,1532,0
|
|
20230724,194600,4329059448,1532,1532,1532,1532,0
|
|
20230724,194500,4329059448,1532,1532,1532,1532,0
|
|
20230724,194400,4329059448,1532,1532,1532,1532,0
|
|
20230724,194300,4329059448,1532,1532,1532,1532,0
|
|
20230724,194200,4329059448,1532,1532,1532,1532,0
|
|
20230724,194100,4329059448,1532,1532,1532,1532,0
|
|
20230724,194000,4329059448,1532,1532,1532,1532,0
|
|
20230724,193900,4329059448,1532,1532,1532,1532,0
|
|
20230724,193800,4329059448,1532,1532,1532,1532,0
|
|
20230724,193700,4329059448,1532,1532,1532,1532,0
|
|
20230724,193600,4329059448,1532,1532,1532,1532,0
|
|
20230724,193500,4329059448,1532,1532,1532,1532,0
|
|
20230724,193400,4329059448,1532,1532,1532,1532,0
|
|
20230724,193300,4329059448,1532,1532,1532,1532,0
|
|
20230724,193200,4329059448,1532,1532,1532,1532,0
|
|
20230724,193100,4329059448,1532,1532,1532,1532,0
|
|
20230724,193000,4329059448,1532,1532,1532,1532,0
|
|
20230724,192900,4329059448,1532,1532,1532,1532,0
|
|
20230724,192800,4329059448,1532,1532,1532,1532,0
|
|
20230724,192700,4329059448,1532,1532,1532,1532,0
|
|
20230724,192600,4329059448,1532,1532,1532,1532,0
|
|
20230724,192500,4329059448,1532,1532,1532,1532,29983
|
|
20230724,192400,4329059448,1532,1532,1532,1532,0
|
|
20230724,192300,4329059448,1532,1532,1532,1532,0
|
|
20230724,192200,4329059448,1532,1532,1532,1532,0
|
|
20230724,192100,4329059448,1532,1532,1532,1532,0
|
|
20230724,192000,4329059448,1532,1532,1532,1532,0
|
|
20230724,191900,4329059448,1532,1532,1532,1532,0
|
|
20230724,191800,4329059448,1532,1532,1532,1532,0
|
|
20230724,191700,4329059448,1532,1532,1532,1532,0
|
|
20230724,191600,4329059448,1532,1532,1532,1532,0
|
|
20230724,191500,4329059448,1532,1532,1532,1532,0
|
|
20230724,191400,4329059448,1532,1532,1532,1532,0
|
|
20230724,191300,4329059448,1532,1532,1532,1532,0
|
|
20230724,191200,4329059448,1532,1532,1532,1532,0
|
|
20230724,191100,4329059448,1532,1532,1532,1532,0
|
|
20230724,191000,4329059448,1532,1532,1532,1532,0
|
|
20230724,190900,4329059448,1532,1532,1532,1532,0
|
|
20230724,190800,4329059448,1532,1532,1532,1532,0
|
|
20230724,190700,4329059448,1532,1532,1532,1532,0
|
|
20230724,190600,4329059448,1532,1532,1532,1532,0
|
|
20230724,190500,4329059448,1532,1532,1532,1532,0
|
|
20230724,190400,4329059448,1532,1532,1532,1532,0
|
|
20230724,190300,4329059448,1532,1532,1532,1532,0
|
|
20230724,190200,4329059448,1532,1532,1532,1532,0
|
|
20230724,190100,4329059448,1532,1532,1532,1532,0
|
|
20230724,190000,4329059448,1532,1532,1532,1532,0
|
|
20230724,185900,4329059448,1532,1532,1532,1532,0
|
|
20230724,185800,4329059448,1532,1532,1532,1532,0
|
|
20230724,185700,4329059448,1532,1532,1532,1532,0
|
|
20230724,185600,4329059448,1532,1532,1532,1532,0
|
|
20230724,185500,4329059448,1532,1532,1532,1532,29983
|
|
20230724,185400,4329059448,1532,1532,1532,1532,0
|
|
20230724,185300,4329059448,1532,1532,1532,1532,0
|
|
20230724,185200,4329059448,1532,1532,1532,1532,0
|
|
20230724,185100,4329059448,1532,1532,1532,1532,0
|
|
20230724,185000,4329059448,1532,1532,1532,1532,0
|
|
20230724,184900,4329059448,1532,1532,1532,1532,0
|
|
20230724,184800,4329059448,1532,1532,1532,1532,0
|
|
20230724,184700,4329059448,1532,1532,1532,1532,0
|
|
20230724,184600,4329059448,1532,1532,1532,1532,0
|
|
20230724,184500,4329059448,1532,1532,1532,1532,0
|
|
20230724,184400,4329059448,1532,1532,1532,1532,0
|
|
20230724,184300,4329059448,1532,1532,1532,1532,0
|
|
20230724,184200,4329059448,1532,1532,1532,1532,0
|
|
20230724,184100,4329059448,1532,1532,1532,1532,0
|
|
20230724,184000,4329059448,1532,1532,1532,1532,0
|
|
20230724,183900,4329059448,1532,1532,1532,1532,0
|
|
20230724,183800,4329059448,1532,1532,1532,1532,0
|
|
20230724,183700,4329059448,1532,1532,1532,1532,0
|
|
20230724,183600,4329059448,1532,1532,1532,1532,0
|
|
20230724,183500,4329059448,1532,1532,1532,1532,0
|
|
20230724,183400,4329059448,1532,1532,1532,1532,0
|
|
20230724,183300,4329059448,1532,1532,1532,1532,0
|
|
20230724,183200,4329059448,1532,1532,1532,1532,0
|
|
20230724,183100,4329059448,1532,1532,1532,1532,0
|
|
20230724,183000,4329059448,1532,1532,1532,1532,0
|
|
20230724,182900,4329059448,1532,1532,1532,1532,0
|
|
20230724,182800,4329059448,1532,1532,1532,1532,0
|
|
20230724,182700,4329059448,1532,1532,1532,1532,0
|
|
20230724,182600,4329059448,1532,1532,1532,1532,0
|
|
20230724,182500,4329059448,1532,1532,1532,1532,29983
|
|
20230724,182400,4329059448,1532,1532,1532,1532,0
|
|
20230724,182300,4329059448,1532,1532,1532,1532,0
|
|
20230724,182200,4329059448,1532,1532,1532,1532,0
|
|
20230724,182100,4329059448,1532,1532,1532,1532,0
|
|
20230724,182000,4329059448,1532,1532,1532,1532,0
|
|
20230724,181900,4329059448,1532,1532,1532,1532,0
|
|
20230724,181800,4329059448,1532,1532,1532,1532,0
|
|
20230724,181700,4329059448,1532,1532,1532,1532,0
|
|
20230724,181600,4329059448,1532,1532,1532,1532,0
|
|
20230724,181500,4329059448,1532,1532,1532,1532,0
|
|
20230724,181400,4329059448,1532,1532,1532,1532,0
|
|
20230724,181300,4329059448,1532,1532,1532,1532,0
|
|
20230724,181200,4329059448,1532,1532,1532,1532,0
|
|
20230724,181100,4329059448,1532,1532,1532,1532,0
|
|
20230724,181000,4329059448,1532,1532,1532,1532,0
|
|
20230724,180900,4329059448,1532,1532,1532,1532,0
|
|
20230724,180800,4329059448,1532,1532,1532,1532,0
|
|
20230724,180700,4329059448,1532,1532,1532,1532,0
|
|
20230724,180600,4329059448,1532,1532,1532,1532,0
|
|
20230724,180500,4329059448,1532,1532,1532,1532,0
|
|
20230724,180400,4329059448,1532,1532,1532,1532,0
|
|
20230724,180300,4329059448,1532,1532,1532,1532,0
|
|
20230724,180200,4329059448,1532,1532,1532,1532,0
|
|
20230724,180100,4329059448,1532,1532,1532,1532,0
|
|
20230724,180000,4329059448,1532,1532,1532,1532,0
|
|
20230724,175900,4329059448,1532,1532,1532,1532,0
|
|
20230724,175800,4329059448,1532,1532,1532,1532,0
|
|
20230724,175700,4329059448,1532,1532,1532,1532,0
|
|
20230724,175600,4329059448,1532,1532,1532,1532,0
|
|
20230724,175500,4329059448,1532,1532,1532,1532,29983
|
|
20230724,175400,4329059448,1532,1532,1532,1532,0
|
|
20230724,175300,4329059448,1532,1532,1532,1532,0
|
|
20230724,175200,4329059448,1532,1532,1532,1532,0
|
|
20230724,175100,4329059448,1532,1532,1532,1532,0
|
|
20230724,175000,4329059448,1532,1532,1532,1532,0
|
|
20230724,174900,4329059448,1532,1532,1532,1532,0
|
|
20230724,174800,4329059448,1532,1532,1532,1532,0
|
|
20230724,174700,4329059448,1532,1532,1532,1532,0
|
|
20230724,174600,4329059448,1532,1532,1532,1532,0
|
|
20230724,174500,4329059448,1532,1532,1532,1532,0
|
|
20230724,174400,4329059448,1532,1532,1532,1532,0
|
|
20230724,174300,4329059448,1532,1532,1532,1532,0
|
|
20230724,174200,4329059448,1532,1532,1532,1532,0
|
|
20230724,174100,4329059448,1532,1532,1532,1532,0
|
|
20230724,174000,4329059448,1532,1532,1532,1532,0
|
|
20230724,173900,4329059448,1532,1532,1532,1532,0
|
|
20230724,173800,4329059448,1532,1532,1532,1532,0
|
|
20230724,173700,4329059448,1532,1532,1532,1532,0
|
|
20230724,173600,4329059448,1532,1532,1532,1532,0
|
|
20230724,173500,4329059448,1532,1532,1532,1532,0
|
|
20230724,173400,4329059448,1532,1532,1532,1532,0
|
|
20230724,173300,4329059448,1532,1532,1532,1532,0
|
|
20230724,173200,4329059448,1532,1532,1532,1532,0
|
|
20230724,173100,4329059448,1532,1532,1532,1532,0
|
|
20230724,173000,4329059448,1532,1532,1532,1532,0
|
|
20230724,172900,4329059448,1532,1532,1532,1532,0
|
|
20230724,172800,4329059448,1532,1532,1532,1532,0
|
|
20230724,172700,4329059448,1532,1532,1532,1532,0
|
|
20230724,172600,4329059448,1532,1532,1532,1532,0
|
|
20230724,172500,4329059448,1532,1532,1532,1532,29983
|
|
20230724,172400,4329059448,1532,1532,1532,1532,0
|
|
20230724,172300,4329059448,1532,1532,1532,1532,0
|
|
20230724,172200,4329059448,1532,1532,1532,1532,0
|
|
20230724,172100,4329059448,1532,1532,1532,1532,0
|
|
20230724,172000,4329059448,1532,1532,1532,1532,0
|
|
20230724,171900,4329059448,1532,1532,1532,1532,0
|
|
20230724,171800,4329059448,1532,1532,1532,1532,0
|
|
20230724,171700,4329059448,1532,1532,1532,1532,0
|
|
20230724,171600,4329059448,1532,1532,1532,1532,0
|
|
20230724,171500,4329059448,1532,1532,1532,1532,0
|
|
20230724,171400,4329059448,1532,1532,1532,1532,0
|
|
20230724,171300,4329059448,1532,1532,1532,1532,0
|
|
20230724,171200,4329059448,1532,1532,1532,1532,0
|
|
20230724,171100,4329059448,1532,1532,1532,1532,0
|
|
20230724,171000,4329059448,1532,1532,1532,1532,0
|
|
20230724,170900,4329059448,1532,1532,1532,1532,0
|
|
20230724,170800,4329059448,1532,1532,1532,1532,0
|
|
20230724,170700,4329059448,1532,1532,1532,1532,0
|
|
20230724,170600,4329059448,1532,1532,1532,1532,0
|
|
20230724,170500,4329059448,1532,1532,1532,1532,0
|
|
20230724,170400,4329059448,1532,1532,1532,1532,0
|
|
20230724,170300,4329059448,1532,1532,1532,1532,0
|
|
20230724,170200,4329059448,1532,1532,1532,1532,0
|
|
20230724,170100,4329059448,1532,1532,1532,1532,0
|
|
20230724,170000,4329059448,1532,1532,1532,1532,0
|
|
20230724,165900,4329059448,1532,1532,1532,1532,0
|
|
20230724,165800,4329059448,1532,1532,1532,1532,0
|
|
20230724,165700,4329059448,1532,1532,1532,1532,0
|
|
20230724,165600,4329059448,1532,1532,1532,1532,0
|
|
20230724,165500,4329059448,1532,1532,1532,1532,29983
|
|
20230724,165400,4329059448,1532,1532,1532,1532,0
|
|
20230724,165300,4329059448,1532,1532,1532,1532,0
|
|
20230724,165200,4329059448,1532,1532,1532,1532,0
|
|
20230724,165100,4329059448,1532,1532,1532,1532,0
|
|
20230724,165000,4329059448,1532,1532,1532,1532,0
|
|
20230724,164900,4329059448,1532,1532,1532,1532,0
|
|
20230724,164800,4329059448,1532,1532,1532,1532,0
|
|
20230724,164700,4329059448,1532,1532,1532,1532,0
|
|
20230724,164600,4329059448,1532,1532,1532,1532,0
|
|
20230724,164500,4329059448,1532,1532,1532,1532,0
|
|
20230724,164400,4329059448,1532,1532,1532,1532,0
|
|
20230724,164300,4329059448,1532,1532,1532,1532,0
|
|
20230724,164200,4329059448,1532,1532,1532,1532,0
|
|
20230724,164100,4329059448,1532,1532,1532,1532,0
|
|
20230724,164000,4329059448,1532,1532,1532,1532,0
|
|
20230724,163900,4329059448,1532,1532,1532,1532,0
|
|
20230724,163800,4329059448,1532,1532,1532,1532,0
|
|
20230724,163700,4329059448,1532,1532,1532,1532,0
|
|
20230724,163600,4329059448,1532,1532,1532,1532,0
|
|
20230724,163500,4329059448,1532,1532,1532,1532,0
|
|
20230724,163400,4329059448,1532,1532,1532,1532,0
|
|
20230724,163300,4329059448,1532,1532,1532,1532,0
|
|
20230724,163200,4329059448,1532,1532,1532,1532,0
|
|
20230724,163100,4329059448,1532,1532,1532,1532,0
|
|
20230724,163000,4329059448,1532,1532,1532,1532,0
|
|
20230724,162900,4329059448,1532,1532,1532,1532,0
|
|
20230724,162800,4329059448,1532,1532,1532,1532,0
|
|
20230724,162700,4329059448,1532,1532,1532,1532,0
|
|
20230724,162600,4329059448,1532,1532,1532,1532,0
|
|
20230724,162500,4329059448,1532,1532,1532,1532,29983
|
|
20230724,162400,4329059448,1532,1532,1532,1532,0
|
|
20230724,162300,4329059448,1532,1532,1532,1532,0
|
|
20230724,162200,4329059448,1532,1532,1532,1532,0
|
|
20230724,162100,4329059448,1532,1532,1532,1532,0
|
|
20230724,162000,4329059448,1532,1532,1532,1532,0
|
|
20230724,161900,4329059448,1532,1532,1532,1532,0
|
|
20230724,161800,4329059448,1532,1532,1532,1532,0
|
|
20230724,161700,4329059448,1532,1532,1532,1532,0
|
|
20230724,161600,4329059448,1532,1532,1532,1532,0
|
|
20230724,161500,4329059448,1532,1532,1532,1532,0
|
|
20230724,161400,4329059448,1532,1532,1532,1532,0
|
|
20230724,161300,4329059448,1532,1532,1532,1532,0
|
|
20230724,161200,4329059448,1532,1532,1532,1532,0
|
|
20230724,161100,4329059448,1532,1532,1532,1532,0
|
|
20230724,161000,4329059448,1532,1532,1532,1532,0
|
|
20230724,160900,4329059448,1532,1532,1532,1532,0
|
|
20230724,160800,4329059448,1532,1532,1532,1532,0
|
|
20230724,160700,4329059448,1532,1532,1532,1532,0
|
|
20230724,160600,4329059448,1532,1532,1532,1532,0
|
|
20230724,160500,4329059448,1532,1532,1532,1532,0
|
|
20230724,160400,4329059448,1532,1532,1532,1532,0
|
|
20230724,160300,4329059448,1532,1532,1532,1532,0
|
|
20230724,160200,4329059448,1532,1532,1532,1532,0
|
|
20230724,160100,4329059448,1532,1532,1532,1532,0
|
|
20230724,160000,4329059448,1532,1532,1532,1532,0
|
|
20230724,155900,4329059448,1532,1532,1532,1532,0
|
|
20230724,155800,4329059448,1532,1532,1532,1532,0
|
|
20230724,155700,4329059448,1532,1532,1532,1532,0
|
|
20230724,155600,4329059448,1532,1532,1532,1532,0
|
|
20230724,155500,4329059448,1532,1532,1532,1532,29983
|
|
20230724,155400,4329059448,1532,1532,1532,1532,0
|
|
20230724,155300,4329059448,1532,1532,1532,1532,0
|
|
20230724,155200,4329059448,1532,1532,1532,1532,0
|
|
20230724,155100,4329059448,1532,1532,1532,1532,0
|
|
20230724,155000,4329059448,1532,1532,1532,1532,0
|
|
20230724,154900,4329059448,1532,1532,1532,1532,0
|
|
20230724,154800,4329059448,1532,1532,1532,1532,0
|
|
20230724,154700,4329059448,1532,1532,1532,1532,0
|
|
20230724,154600,4329059448,1532,1532,1532,1532,0
|
|
20230724,154500,4329059448,1532,1532,1532,1532,0
|
|
20230724,154400,4329059448,1532,1532,1532,1532,0
|
|
20230724,154300,4329059448,1532,1532,1532,1532,0
|
|
20230724,154200,4329059448,1532,1532,1532,1532,0
|
|
20230724,154100,4329059448,1532,1532,1532,1532,0
|
|
20230724,154000,4329059448,1532,1532,1532,1532,0
|
|
20230724,153900,4329059448,1532,1532,1532,1532,0
|
|
20230724,153800,4329059448,1532,1532,1532,1532,0
|
|
20230724,153700,4329059448,1532,1532,1532,1532,0
|
|
20230724,153600,4329059448,1532,1532,1532,1532,0
|
|
20230724,153500,4329059448,1532,1532,1532,1532,0
|
|
20230724,153400,4329059448,1532,1532,1532,1532,0
|
|
20230724,153300,4329059448,1532,1532,1532,1532,0
|
|
20230724,153200,4329059448,1532,1532,1532,1532,0
|
|
20230724,153100,4329059448,1532,1532,1532,1532,0
|
|
20230724,153000,4329059448,1532,1532,1532,1532,29983
|
|
20230724,152900,4283125492,1532,1532,1532,1532,0
|
|
20230724,152800,4283125492,1532,1532,1532,1532,0
|
|
20230724,152700,4283125492,1532,1532,1532,1532,0
|
|
20230724,152600,4283125492,1532,1532,1532,1532,0
|
|
20230724,152500,4283125492,1532,1532,1532,1532,0
|
|
20230724,152400,4283125492,1532,1532,1532,1532,0
|
|
20230724,152300,4283125492,1532,1532,1532,1532,0
|
|
20230724,152200,4283125492,1532,1532,1532,1532,0
|
|
20230724,152100,4283125492,1532,1532,1532,1532,0
|
|
20230724,152000,4283125492,1532,1532,1532,1532,0
|
|
20230724,151900,4283125492,1532,1533,1533,1530,19719
|
|
20230724,151800,4252933131,1533,1535,1535,1532,10964
|
|
20230724,151700,4236126465,1535,1534,1535,1533,6051
|
|
20230724,151600,4226843286,1535,1539,1539,1535,3643
|
|
20230724,151500,4221243188,1539,1542,1542,1539,461
|
|
20230724,151400,4220532726,1538,1538,1538,1538,445
|
|
20230724,151300,4219848316,1538,1538,1538,1538,1708
|
|
20230724,151200,4217221412,1538,1540,1542,1538,3229
|
|
20230724,151100,4212249926,1540,1540,1543,1540,2398
|
|
20230724,151000,4208554488,1541,1537,1541,1534,7027
|
|
20230724,150900,4197756265,1537,1537,1538,1536,3856
|
|
20230724,150800,4191830093,1536,1536,1537,1536,683
|
|
20230724,150700,4190780990,1536,1533,1536,1531,3003
|
|
20230724,150600,4186176042,1534,1530,1534,1529,2649
|
|
20230724,150500,4182121844,1530,1530,1530,1529,6193
|
|
20230724,150400,4172651888,1528,1535,1535,1528,18549
|
|
20230724,150300,4144257652,1535,1538,1538,1535,3439
|
|
20230724,150200,4138976888,1536,1535,1536,1535,408
|
|
20230724,150100,4138350550,1535,1539,1539,1535,6498
|
|
20230724,150000,4128365842,1540,1540,1540,1540,1002
|
|
20230724,145900,4126822762,1539,1539,1539,1539,161
|
|
20230724,145800,4126574983,1539,1542,1542,1539,2554
|
|
20230724,145700,4122640150,1542,1546,1546,1542,4126
|
|
20230724,145600,4116269430,1546,1546,1547,1545,801
|
|
20230724,145500,4115031425,1546,1547,1547,1544,1259
|
|
20230724,145400,4113086193,1548,1548,1548,1548,236
|
|
20230724,145300,4112720865,1549,1549,1549,1547,149
|
|
20230724,145200,4112490323,1547,1544,1552,1544,192
|
|
20230724,145100,4112193509,1544,1543,1544,1543,1881
|
|
20230724,145000,4109289579,1543,1540,1543,1540,1283
|
|
20230724,144900,4107312929,1540,1538,1540,1538,1086
|
|
20230724,144800,4105641489,1537,1536,1537,1536,1568
|
|
20230724,144700,4103231483,1537,1537,1537,1535,732
|
|
20230724,144600,4102107155,1537,1537,1537,1536,1760
|
|
20230724,144500,4099402550,1537,1539,1539,1535,4185
|
|
20230724,144400,4092973469,1539,1541,1542,1538,399
|
|
20230724,144300,4092358862,1542,1543,1543,1542,122
|
|
20230724,144200,4092170638,1543,1543,1543,1543,120
|
|
20230724,144100,4091985478,1543,1543,1543,1543,568
|
|
20230724,144000,4091109054,1544,1544,1544,1544,517
|
|
20230724,143900,4090310806,1544,1543,1544,1543,351
|
|
20230724,143800,4089768867,1543,1544,1544,1543,2162
|
|
20230724,143700,4086432739,1544,1543,1544,1543,1942
|
|
20230724,143600,4083434409,1544,1545,1545,1544,2268
|
|
20230724,143500,4079932616,1544,1550,1550,1544,3419
|
|
20230724,143400,4074646520,1553,1550,1553,1550,186
|
|
20230724,143300,4074358160,1550,1550,1550,1550,638
|
|
20230724,143200,4073369260,1550,1550,1550,1550,140
|
|
20230724,143100,4073152260,1544,1550,1550,1544,1920
|
|
20230724,143000,4070182653,1550,1550,1552,1549,1162
|
|
20230724,142900,4068381555,1553,1553,1554,1550,1127
|
|
20230724,142800,4066634097,1553,1556,1556,1553,197
|
|
20230724,142700,4066327604,1555,1555,1556,1555,2501
|
|
20230724,142600,4062438049,1555,1555,1555,1555,3
|
|
20230724,142500,4062433384,1557,1551,1557,1551,107
|
|
20230724,142400,4062267421,1551,1558,1558,1551,8193
|
|
20230724,142300,4049523566,1558,1554,1558,1552,622
|
|
20230724,142200,4048556042,1554,1553,1554,1553,584
|
|
20230724,142100,4047648910,1553,1557,1558,1553,1357
|
|
20230724,142000,4045535633,1557,1555,1557,1555,470
|
|
20230724,141900,4044804277,1555,1551,1555,1551,259
|
|
20230724,141800,4044401810,1551,1551,1551,1551,213
|
|
20230724,141700,4044071447,1550,1556,1557,1550,797
|
|
20230724,141600,4042834743,1557,1550,1558,1550,4639
|
|
20230724,141500,4035624913,1550,1547,1550,1547,2356
|
|
20230724,141400,4031975724,1548,1547,1548,1546,5094
|
|
20230724,141300,4024097322,1546,1535,1546,1535,5371
|
|
20230724,141200,4015825594,1535,1536,1536,1535,200
|
|
20230724,141100,4015518512,1535,1535,1535,1535,35
|
|
20230724,141000,4015464787,1535,1535,1538,1534,15998
|
|
20230724,140900,3990907877,1534,1534,1534,1534,340
|
|
20230724,140800,3990386317,1534,1535,1535,1534,84
|
|
20230724,140700,3990257451,1534,1534,1534,1533,1022
|
|
20230724,140600,3988689723,1539,1539,1539,1539,509
|
|
20230724,140500,3987906372,1539,1533,1539,1533,5581
|
|
20230724,140400,3979341261,1534,1537,1537,1534,5606
|
|
20230724,140300,3970737608,1537,1540,1540,1537,695
|
|
20230724,140200,3969668221,1540,1545,1545,1540,1568
|
|
20230724,140100,3967253496,1545,1545,1546,1545,830
|
|
20230724,140000,3965970494,1545,1537,1545,1537,3376
|
|
20230724,135900,3960770559,1535,1535,1535,1535,1
|
|
20230724,135800,3960769024,1535,1535,1537,1535,1773
|
|
20230724,135700,3958045541,1535,1539,1540,1535,3784
|
|
20230724,135600,3952223931,1540,1540,1540,1535,3684
|
|
20230724,135500,3946552254,1544,1544,1544,1544,407
|
|
20230724,135400,3945923846,1545,1545,1545,1545,13
|
|
20230724,135300,3945903761,1550,1539,1550,1539,2438
|
|
20230724,135200,3942149408,1539,1536,1539,1535,3001
|
|
20230724,135100,3937534773,1535,1535,1535,1535,1770
|
|
20230724,135000,3934817823,1535,1535,1535,1534,793
|
|
20230724,134900,3933600648,1533,1534,1535,1533,2445
|
|
20230724,134800,3929851519,1535,1535,1535,1534,3230
|
|
20230724,134700,3924895472,1539,1535,1539,1535,2158
|
|
20230724,134600,3921582918,1535,1536,1537,1535,3018
|
|
20230724,134500,3916947221,1536,1536,1536,1536,121
|
|
20230724,134400,3916761365,1540,1536,1540,1536,234
|
|
20230724,134300,3916401821,1535,1535,1540,1535,1042
|
|
20230724,134200,3914802346,1535,1538,1540,1535,3002
|
|
20230724,134100,3910185814,1545,1542,1545,1536,1232
|
|
20230724,134000,3908288437,1542,1537,1542,1537,201
|
|
20230724,133900,3907979385,1536,1536,1537,1536,1114
|
|
20230724,133800,3906268278,1536,1545,1545,1536,2677
|
|
20230724,133700,3902154622,1537,1547,1549,1537,5638
|
|
20230724,133600,3893448834,1549,1549,1553,1545,4801
|
|
20230724,133500,3886011826,1550,1549,1550,1549,628
|
|
20230724,133400,3885039046,1549,1544,1549,1544,141
|
|
20230724,133300,3884821221,1545,1544,1545,1544,623
|
|
20230724,133200,3883858956,1545,1545,1545,1545,20
|
|
20230724,133100,3883828056,1545,1538,1545,1538,3325
|
|
20230724,133000,3878713192,1538,1545,1545,1538,4031
|
|
20230724,132900,3872504753,1541,1544,1545,1541,560
|
|
20230724,132800,3871641072,1545,1545,1545,1545,639
|
|
20230724,132700,3870653817,1545,1544,1545,1544,670
|
|
20230724,132600,3869618737,1544,1556,1558,1544,3301
|
|
20230724,132500,3864490485,1558,1541,1559,1541,2070
|
|
20230724,132400,3861267380,1541,1541,1541,1540,2741
|
|
20230724,132300,3857044648,1542,1547,1547,1540,3381
|
|
20230724,132200,3851830464,1547,1546,1547,1546,79
|
|
20230724,132100,3851708285,1547,1545,1547,1543,645
|
|
20230724,132000,3850712028,1545,1547,1547,1545,3171
|
|
20230724,131900,3845808912,1547,1547,1547,1547,126
|
|
20230724,131800,3845613990,1547,1547,1547,1547,989
|
|
20230724,131700,3844084007,1547,1547,1558,1547,924
|
|
20230724,131600,3842651544,1547,1557,1557,1547,2
|
|
20230724,131500,3842648440,1558,1554,1558,1553,276
|
|
20230724,131400,3842219019,1554,1555,1555,1545,3144
|
|
20230724,131300,3837357848,1554,1554,1554,1554,0
|
|
20230724,131200,3837357848,1554,1554,1560,1554,3097
|
|
20230724,131100,3832527698,1560,1561,1561,1550,6841
|
|
20230724,131000,3821885423,1561,1561,1561,1561,62
|
|
20230724,130900,3821788641,1561,1559,1561,1558,2104
|
|
20230724,130800,3818510024,1559,1561,1561,1559,3023
|
|
20230724,130700,3813797035,1564,1557,1565,1557,2175
|
|
20230724,130600,3810398342,1560,1557,1560,1557,2603
|
|
20230724,130500,3806337751,1561,1560,1561,1560,5126
|
|
20230724,130400,3798340115,1560,1551,1560,1551,11289
|
|
20230724,130300,3780751585,1550,1549,1550,1549,9932
|
|
20230724,130200,3765357305,1549,1550,1550,1541,1734
|
|
20230724,130100,3762670152,1550,1542,1550,1540,4400
|
|
20230724,130000,3755873566,1540,1538,1540,1538,285
|
|
20230724,125900,3755434970,1538,1538,1538,1538,731
|
|
20230724,125800,3754310692,1538,1538,1538,1538,355
|
|
20230724,125700,3753764702,1538,1539,1539,1535,1178
|
|
20230724,125600,3751953361,1540,1540,1540,1540,2
|
|
20230724,125500,3751950281,1539,1539,1539,1539,333
|
|
20230724,125400,3751437794,1539,1541,1541,1539,2507
|
|
20230724,125300,3747574649,1541,1541,1541,1541,0
|
|
20230724,125200,3747574649,1541,1541,1542,1540,751
|
|
20230724,125100,3746417816,1542,1541,1543,1541,1081
|
|
20230724,125000,3744751521,1541,1540,1541,1539,17411
|
|
20230724,124900,3717938382,1537,1541,1541,1537,360
|
|
20230724,124800,3717383891,1541,1540,1541,1540,4
|
|
20230724,124700,3717377728,1540,1538,1540,1538,9000
|
|
20230724,124600,3703522618,1535,1535,1538,1535,1609
|
|
20230724,124500,3701049293,1534,1534,1534,1534,5349
|
|
20230724,124400,3692843927,1534,1534,1534,1534,62
|
|
20230724,124300,3692748819,1534,1532,1534,1531,608
|
|
20230724,124200,3691817442,1531,1531,1531,1531,978
|
|
20230724,124100,3690320124,1529,1528,1529,1527,4619
|
|
20230724,124000,3683259903,1528,1529,1529,1528,710
|
|
20230724,123900,3682174963,1528,1528,1529,1528,902
|
|
20230724,123800,3680796026,1528,1529,1529,1528,31
|
|
20230724,123700,3680748637,1528,1530,1530,1528,10605
|
|
20230724,123600,3664539575,1529,1530,1530,1529,790
|
|
20230724,123500,3663331549,1530,1530,1530,1530,3086
|
|
20230724,123400,3658609969,1531,1531,1531,1531,339
|
|
20230724,123300,3658090960,1532,1532,1532,1532,0
|
|
20230724,123200,3658090960,1532,1533,1533,1531,3877
|
|
20230724,123100,3652153889,1533,1535,1535,1533,10270
|
|
20230724,123000,3636399066,1535,1534,1535,1534,76
|
|
20230724,122900,3636282456,1536,1536,1537,1535,3257
|
|
20230724,122800,3631280447,1537,1538,1538,1537,1655
|
|
20230724,122700,3628736479,1537,1537,1538,1537,13126
|
|
20230724,122600,3608555629,1537,1534,1537,1534,5644
|
|
20230724,122500,3599890337,1534,1533,1535,1533,1893
|
|
20230724,122400,3596987640,1532,1532,1532,1532,0
|
|
20230724,122300,3596987640,1532,1531,1532,1531,1194
|
|
20230724,122200,3595158440,1532,1532,1532,1532,1000
|
|
20230724,122100,3593626440,1532,1532,1533,1532,1483
|
|
20230724,122000,3591354481,1532,1532,1532,1532,343
|
|
20230724,121900,3590829005,1532,1532,1533,1532,278
|
|
20230724,121800,3590403089,1534,1534,1534,1534,32
|
|
20230724,121700,3590354001,1534,1533,1534,1532,153
|
|
20230724,121600,3590119304,1534,1534,1534,1534,55
|
|
20230724,121500,3590034934,1534,1534,1534,1527,5602
|
|
20230724,121400,3581467258,1534,1532,1534,1532,714
|
|
20230724,121300,3580373404,1534,1532,1534,1531,466
|
|
20230724,121200,3579659877,1534,1531,1534,1531,17
|
|
20230724,121100,3579633802,1530,1531,1534,1530,1008
|
|
20230724,121000,3578090561,1533,1530,1533,1530,1271
|
|
20230724,120900,3576145271,1530,1529,1530,1529,2792
|
|
20230724,120800,3571875779,1529,1529,1529,1529,1330
|
|
20230724,120700,3569842209,1529,1529,1530,1529,2169
|
|
20230724,120600,3566525807,1529,1529,1529,1529,1325
|
|
20230724,120500,3564499882,1527,1527,1528,1526,3295
|
|
20230724,120400,3559468488,1528,1529,1529,1528,1180
|
|
20230724,120300,3557665265,1529,1530,1530,1529,2142
|
|
20230724,120200,3554390007,1530,1530,1530,1529,2037
|
|
20230724,120100,3551274912,1530,1530,1530,1530,1787
|
|
20230724,120000,3548540802,1530,1530,1530,1530,3
|
|
20230724,115900,3548536212,1530,1531,1531,1522,3538
|
|
20230724,115800,3543141346,1531,1531,1531,1530,1001
|
|
20230724,115700,3541609735,1530,1522,1530,1522,5592
|
|
20230724,115600,3533083160,1521,1528,1528,1521,12241
|
|
20230724,115500,3514434750,1528,1529,1530,1528,2974
|
|
20230724,115400,3509885900,1529,1531,1531,1529,731
|
|
20230724,115300,3508767537,1530,1525,1530,1523,2295
|
|
20230724,115200,3505270068,1523,1525,1531,1522,11463
|
|
20230724,115100,3487809699,1525,1530,1530,1525,1859
|
|
20230724,115000,3484970562,1530,1538,1538,1530,97
|
|
20230724,114900,3484822143,1530,1540,1541,1530,602
|
|
20230724,114800,3483900028,1541,1531,1541,1526,1827
|
|
20230724,114700,3481099931,1531,1527,1546,1523,25199
|
|
20230724,114600,3442583962,1527,1534,1536,1527,19581
|
|
20230724,114500,3412608398,1533,1533,1536,1531,6368
|
|
20230724,114400,3402851466,1536,1531,1536,1531,5180
|
|
20230724,114300,3394914122,1531,1536,1536,1530,44345
|
|
20230724,114200,3327005821,1536,1536,1537,1535,3226
|
|
20230724,114100,3322053637,1536,1538,1538,1536,7676
|
|
20230724,114000,3310257546,1538,1539,1540,1537,5323
|
|
20230724,113900,3302068666,1540,1548,1548,1540,2107
|
|
20230724,113800,3298822153,1539,1541,1541,1539,6644
|
|
20230724,113700,3288590601,1541,1549,1549,1541,3573
|
|
20230724,113600,3283079798,1549,1556,1556,1540,5969
|
|
20230724,113500,3273874994,1558,1543,1558,1542,3162
|
|
20230724,113400,3268992230,1542,1551,1559,1540,10297
|
|
20230724,113300,3253088871,1559,1562,1562,1547,20053
|
|
20230724,113200,3221995403,1562,1562,1562,1562,104
|
|
20230724,113100,3221832955,1566,1565,1566,1565,6975
|
|
20230724,113000,3210913352,1565,1561,1565,1561,2505
|
|
20230724,112900,3206995753,1561,1553,1562,1553,2422
|
|
20230724,112800,3203225649,1552,1551,1553,1551,3205
|
|
20230724,112700,3198251199,1552,1553,1553,1549,14027
|
|
20230724,112600,3176506948,1553,1558,1558,1553,4994
|
|
20230724,112500,3168745900,1557,1559,1562,1557,4359
|
|
20230724,112400,3161947582,1559,1558,1559,1558,2472
|
|
20230724,112300,3158095456,1558,1559,1559,1558,3480
|
|
20230724,112200,3152671995,1559,1557,1560,1557,3622
|
|
20230724,112100,3147031685,1557,1558,1559,1557,114
|
|
20230724,112000,3146854088,1560,1560,1562,1560,4299
|
|
20230724,111900,3140146013,1560,1564,1564,1560,469
|
|
20230724,111800,3139413447,1564,1565,1565,1560,761
|
|
20230724,111700,3138223844,1564,1565,1565,1564,581
|
|
20230724,111600,3137314761,1564,1566,1566,1563,1209
|
|
20230724,111500,3135423655,1566,1566,1566,1566,375
|
|
20230724,111400,3134836405,1567,1564,1568,1554,4938
|
|
20230724,111300,3127106078,1564,1564,1565,1560,3888
|
|
20230724,111200,3121026608,1565,1555,1565,1555,3127
|
|
20230724,111100,3116150363,1553,1554,1554,1553,2578
|
|
20230724,111000,3112144552,1554,1554,1560,1553,3476
|
|
20230724,110900,3106733705,1557,1557,1557,1557,2
|
|
20230724,110800,3106730591,1557,1551,1557,1550,12071
|
|
20230724,110700,3087989737,1551,1552,1552,1551,1572
|
|
20230724,110600,3085551561,1551,1553,1553,1551,2567
|
|
20230724,110500,3081567069,1551,1552,1553,1551,4826
|
|
20230724,110400,3074076462,1552,1552,1552,1547,2158
|
|
20230724,110300,3070730832,1549,1554,1555,1549,9148
|
|
20230724,110200,3056524250,1555,1556,1556,1551,3249
|
|
20230724,110100,3051475385,1556,1550,1557,1550,7770
|
|
20230724,110000,3039420561,1550,1550,1551,1549,4173
|
|
20230724,105900,3032952119,1549,1539,1549,1539,5149
|
|
20230724,105800,3025011025,1540,1538,1540,1538,9616
|
|
20230724,105700,3010221614,1538,1535,1540,1535,5987
|
|
20230724,105600,3001011417,1534,1540,1540,1534,9912
|
|
20230724,105500,2985786877,1540,1535,1540,1533,26134
|
|
20230724,105400,2945668084,1531,1531,1531,1531,0
|
|
20230724,105300,2945668084,1531,1531,1531,1531,0
|
|
20230724,105200,2945668084,1531,1538,1547,1531,69949
|
|
20230724,105100,2838445133,1538,1540,1540,1537,13870
|
|
20230724,105000,2817113994,1540,1548,1548,1539,32910
|
|
20230724,104900,2766354065,1549,1566,1566,1548,22395
|
|
20230724,104800,2731579508,1566,1559,1566,1559,8363
|
|
20230724,104700,2718529782,1559,1559,1566,1558,7780
|
|
20230724,104600,2706363024,1558,1559,1560,1558,9922
|
|
20230724,104500,2690892843,1559,1555,1559,1555,1597
|
|
20230724,104400,2688409458,1555,1555,1559,1555,426
|
|
20230724,104300,2687747024,1554,1559,1560,1554,7175
|
|
20230724,104200,2676576235,1558,1559,1559,1557,1209
|
|
20230724,104100,2674692024,1559,1557,1560,1557,2105
|
|
20230724,104000,2671414528,1556,1552,1556,1552,4570
|
|
20230724,103900,2664306870,1552,1554,1554,1550,1941
|
|
20230724,103800,2661296091,1554,1555,1555,1554,49
|
|
20230724,103700,2661219935,1550,1556,1557,1550,11404
|
|
20230724,103600,2643496583,1556,1554,1559,1547,5272
|
|
20230724,103500,2635313104,1553,1545,1553,1545,5519
|
|
20230724,103400,2626782017,1546,1559,1559,1545,10340
|
|
20230724,103300,2610768404,1560,1550,1560,1550,3778
|
|
20230724,103200,2604896009,1550,1559,1559,1548,12682
|
|
20230724,103100,2585224000,1560,1564,1564,1553,22361
|
|
20230724,103000,2550428327,1559,1561,1564,1559,13037
|
|
20230724,102900,2530080590,1561,1549,1561,1543,33988
|
|
20230724,102800,2477358950,1548,1558,1558,1545,31571
|
|
20230724,102700,2428388829,1558,1553,1558,1553,2111
|
|
20230724,102600,2425106269,1554,1566,1566,1554,15781
|
|
20230724,102500,2400525491,1564,1561,1566,1561,13582
|
|
20230724,102400,2379279886,1563,1552,1564,1551,5792
|
|
20230724,102300,2370256275,1550,1556,1560,1550,39102
|
|
20230724,102200,2309549272,1555,1560,1560,1554,33928
|
|
20230724,102100,2256771123,1560,1564,1564,1560,16109
|
|
20230724,102000,2231620122,1562,1575,1575,1556,30292
|
|
20230724,101900,2184324446,1575,1580,1580,1570,17337
|
|
20230724,101800,2157026807,1579,1594,1599,1579,44942
|
|
20230724,101700,2085907852,1595,1595,1595,1588,8214
|
|
20230724,101600,2072840663,1594,1598,1599,1594,3748
|
|
20230724,101500,2066855728,1595,1597,1599,1595,4789
|
|
20230724,101400,2059210427,1599,1600,1600,1597,4404
|
|
20230724,101300,2052172021,1600,1596,1601,1596,8844
|
|
20230724,101200,2038041978,1596,1595,1596,1595,1727
|
|
20230724,101100,2035286913,1595,1597,1597,1594,2773
|
|
20230724,101000,2030861616,1597,1595,1597,1593,2924
|
|
20230724,100900,2026197165,1597,1584,1597,1584,15627
|
|
20230724,100800,2001357788,1584,1584,1590,1580,25061
|
|
20230724,100700,1961704364,1584,1589,1589,1580,21725
|
|
20230724,100600,1927319615,1589,1593,1597,1584,18461
|
|
20230724,100500,1897997757,1590,1591,1598,1590,7850
|
|
20230724,100400,1885504317,1591,1592,1592,1589,17347
|
|
20230724,100300,1857916627,1592,1595,1595,1591,18777
|
|
20230724,100200,1828022969,1598,1597,1598,1594,5125
|
|
20230724,100100,1819848332,1598,1601,1601,1598,7172
|
|
20230724,100000,1808375403,1600,1603,1612,1600,4305
|
|
20230724,095900,1801479160,1603,1613,1613,1603,1455
|
|
20230724,095800,1799138362,1603,1614,1614,1603,680
|
|
20230724,095700,1798046232,1614,1603,1614,1603,4891
|
|
20230724,095600,1790199559,1603,1597,1603,1595,10974
|
|
20230724,095500,1772650142,1598,1597,1600,1597,4422
|
|
20230724,095400,1765584214,1595,1600,1600,1595,14883
|
|
20230724,095300,1741823978,1600,1600,1604,1600,8657
|
|
20230724,095200,1727969496,1604,1602,1604,1600,6846
|
|
20230724,095100,1717008322,1602,1600,1602,1596,8187
|
|
20230724,095000,1703899306,1600,1610,1611,1600,34259
|
|
20230724,094900,1648987073,1611,1614,1614,1611,4810
|
|
20230724,094800,1641230975,1612,1612,1614,1612,1865
|
|
20230724,094700,1638224204,1614,1614,1614,1612,4038
|
|
20230724,094600,1631713858,1615,1612,1615,1610,3045
|
|
20230724,094500,1626806626,1613,1614,1614,1610,2159
|
|
20230724,094400,1623325369,1610,1614,1614,1610,91
|
|
20230724,094300,1623178723,1614,1612,1614,1603,12922
|
|
20230724,094200,1602414980,1610,1611,1617,1610,6187
|
|
20230724,094100,1592440609,1611,1616,1616,1611,4754
|
|
20230724,094000,1584772893,1612,1615,1617,1612,5423
|
|
20230724,093900,1576020427,1615,1611,1615,1610,13500
|
|
20230724,093800,1554263387,1611,1603,1613,1603,3494
|
|
20230724,093700,1548651853,1603,1596,1614,1590,29690
|
|
20230724,093600,1501160520,1596,1606,1610,1591,59264
|
|
20230724,093500,1406308994,1607,1613,1613,1607,11422
|
|
20230724,093400,1387907904,1611,1621,1621,1611,13604
|
|
20230724,093300,1365946555,1620,1609,1620,1609,8309
|
|
20230724,093200,1352523440,1609,1604,1609,1604,4823
|
|
20230724,093100,1344779345,1604,1605,1606,1602,16451
|
|
20230724,093000,1318389535,1605,1610,1610,1601,60536
|
|
20230724,092900,1221230357,1609,1608,1620,1607,14121
|
|
20230724,092800,1198488687,1607,1623,1623,1606,60003
|
|
20230724,092700,1101765268,1624,1620,1625,1618,28700
|
|
20230724,092600,1055257047,1611,1625,1625,1607,38343
|
|
20230724,092500,993424415,1620,1660,1660,1602,62770
|
|
20230724,092400,891530827,1660,1666,1666,1650,43120
|
|
20230724,092300,820056501,1665,1674,1674,1665,33572
|
|
20230724,092200,764051152,1674,1680,1680,1674,11028
|
|
20230724,092100,745572467,1680,1680,1687,1678,5603
|
|
20230724,092000,736159148,1677,1680,1680,1676,4462
|
|
20230724,091900,728664613,1680,1679,1680,1676,6111
|
|
20230724,091800,718400176,1680,1672,1680,1672,2987
|
|
20230724,091700,713399670,1671,1668,1671,1668,8979
|
|
20230724,091600,698404401,1668,1669,1669,1666,5481
|
|
20230724,091500,689265096,1669,1666,1670,1665,11108
|
|
20230724,091400,670745370,1666,1669,1670,1665,8778
|
|
20230724,091300,656113472,1665,1665,1669,1665,1261
|
|
20230724,091200,654010267,1664,1663,1670,1663,6872
|
|
20230724,091100,642579400,1663,1667,1667,1663,25238
|
|
20230724,091000,600583686,1666,1668,1671,1666,14128
|
|
20230724,090900,577032938,1668,1671,1671,1667,18197
|
|
20230724,090800,546675221,1671,1670,1671,1669,7790
|
|
20230724,090700,533669139,1670,1669,1670,1667,36266
|
|
20230724,090600,473161607,1670,1676,1680,1670,39335
|
|
20230724,090500,407333109,1680,1684,1686,1676,44809
|
|
20230724,090400,331995814,1684,1686,1686,1683,22385
|
|
20230724,090300,294281922,1686,1686,1690,1686,22538
|
|
20230724,090200,256250113,1690,1685,1690,1684,26528
|
|
20230724,090100,211531827,1689,1698,1698,1682,37011
|
|
20230724,090000,149035751,1696,1700,1724,1696,86836
|