693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,203000,2134075596,1468,1468,1468,1468,38306
|
|
20230725,202900,2134075596,1468,1468,1468,1468,0
|
|
20230725,202800,2134075596,1468,1468,1468,1468,0
|
|
20230725,202700,2134075596,1468,1468,1468,1468,0
|
|
20230725,202600,2134075596,1468,1468,1468,1468,0
|
|
20230725,202500,2134075596,1468,1468,1468,1468,0
|
|
20230725,202400,2134075596,1468,1468,1468,1468,0
|
|
20230725,202300,2134075596,1468,1468,1468,1468,0
|
|
20230725,202200,2134075596,1468,1468,1468,1468,0
|
|
20230725,202100,2134075596,1468,1468,1468,1468,0
|
|
20230725,202000,2134075596,1468,1468,1468,1468,0
|
|
20230725,201900,2134075596,1468,1468,1468,1468,0
|
|
20230725,201800,2134075596,1468,1468,1468,1468,0
|
|
20230725,201700,2134075596,1468,1468,1468,1468,0
|
|
20230725,201600,2134075596,1468,1468,1468,1468,0
|
|
20230725,201500,2134075596,1468,1468,1468,1468,0
|
|
20230725,201400,2134075596,1468,1468,1468,1468,0
|
|
20230725,201300,2134075596,1468,1468,1468,1468,0
|
|
20230725,201200,2134075596,1468,1468,1468,1468,0
|
|
20230725,201100,2134075596,1468,1468,1468,1468,0
|
|
20230725,201000,2134075596,1468,1468,1468,1468,0
|
|
20230725,200900,2134075596,1468,1468,1468,1468,0
|
|
20230725,200800,2134075596,1468,1468,1468,1468,0
|
|
20230725,200700,2134075596,1468,1468,1468,1468,0
|
|
20230725,200600,2134075596,1468,1468,1468,1468,0
|
|
20230725,200500,2134075596,1468,1468,1468,1468,0
|
|
20230725,200400,2134075596,1468,1468,1468,1468,0
|
|
20230725,200300,2134075596,1468,1468,1468,1468,0
|
|
20230725,200200,2134075596,1468,1468,1468,1468,0
|
|
20230725,200100,2134075596,1468,1468,1468,1468,0
|
|
20230725,200000,2134075596,1468,1468,1468,1468,38306
|
|
20230725,195900,2134075596,1468,1468,1468,1468,0
|
|
20230725,195800,2134075596,1468,1468,1468,1468,0
|
|
20230725,195700,2134075596,1468,1468,1468,1468,0
|
|
20230725,195600,2134075596,1468,1468,1468,1468,0
|
|
20230725,195500,2134075596,1468,1468,1468,1468,0
|
|
20230725,195400,2134075596,1468,1468,1468,1468,0
|
|
20230725,195300,2134075596,1468,1468,1468,1468,0
|
|
20230725,195200,2134075596,1468,1468,1468,1468,0
|
|
20230725,195100,2134075596,1468,1468,1468,1468,0
|
|
20230725,195000,2134075596,1468,1468,1468,1468,0
|
|
20230725,194900,2134075596,1468,1468,1468,1468,0
|
|
20230725,194800,2134075596,1468,1468,1468,1468,0
|
|
20230725,194700,2134075596,1468,1468,1468,1468,0
|
|
20230725,194600,2134075596,1468,1468,1468,1468,0
|
|
20230725,194500,2134075596,1468,1468,1468,1468,0
|
|
20230725,194400,2134075596,1468,1468,1468,1468,0
|
|
20230725,194300,2134075596,1468,1468,1468,1468,0
|
|
20230725,194200,2134075596,1468,1468,1468,1468,0
|
|
20230725,194100,2134075596,1468,1468,1468,1468,0
|
|
20230725,194000,2134075596,1468,1468,1468,1468,0
|
|
20230725,193900,2134075596,1468,1468,1468,1468,0
|
|
20230725,193800,2134075596,1468,1468,1468,1468,0
|
|
20230725,193700,2134075596,1468,1468,1468,1468,0
|
|
20230725,193600,2134075596,1468,1468,1468,1468,0
|
|
20230725,193500,2134075596,1468,1468,1468,1468,0
|
|
20230725,193400,2134075596,1468,1468,1468,1468,0
|
|
20230725,193300,2134075596,1468,1468,1468,1468,0
|
|
20230725,193200,2134075596,1468,1468,1468,1468,0
|
|
20230725,193100,2134075596,1468,1468,1468,1468,0
|
|
20230725,193000,2134075596,1468,1468,1468,1468,38306
|
|
20230725,192900,2134075596,1468,1468,1468,1468,0
|
|
20230725,192800,2134075596,1468,1468,1468,1468,0
|
|
20230725,192700,2134075596,1468,1468,1468,1468,0
|
|
20230725,192600,2134075596,1468,1468,1468,1468,0
|
|
20230725,192500,2134075596,1468,1468,1468,1468,0
|
|
20230725,192400,2134075596,1468,1468,1468,1468,0
|
|
20230725,192300,2134075596,1468,1468,1468,1468,0
|
|
20230725,192200,2134075596,1468,1468,1468,1468,0
|
|
20230725,192100,2134075596,1468,1468,1468,1468,0
|
|
20230725,192000,2134075596,1468,1468,1468,1468,0
|
|
20230725,191900,2134075596,1468,1468,1468,1468,0
|
|
20230725,191800,2134075596,1468,1468,1468,1468,0
|
|
20230725,191700,2134075596,1468,1468,1468,1468,0
|
|
20230725,191600,2134075596,1468,1468,1468,1468,0
|
|
20230725,191500,2134075596,1468,1468,1468,1468,0
|
|
20230725,191400,2134075596,1468,1468,1468,1468,0
|
|
20230725,191300,2134075596,1468,1468,1468,1468,0
|
|
20230725,191200,2134075596,1468,1468,1468,1468,0
|
|
20230725,191100,2134075596,1468,1468,1468,1468,0
|
|
20230725,191000,2134075596,1468,1468,1468,1468,0
|
|
20230725,190900,2134075596,1468,1468,1468,1468,0
|
|
20230725,190800,2134075596,1468,1468,1468,1468,0
|
|
20230725,190700,2134075596,1468,1468,1468,1468,0
|
|
20230725,190600,2134075596,1468,1468,1468,1468,0
|
|
20230725,190500,2134075596,1468,1468,1468,1468,0
|
|
20230725,190400,2134075596,1468,1468,1468,1468,0
|
|
20230725,190300,2134075596,1468,1468,1468,1468,0
|
|
20230725,190200,2134075596,1468,1468,1468,1468,0
|
|
20230725,190100,2134075596,1468,1468,1468,1468,0
|
|
20230725,190000,2134075596,1468,1468,1468,1468,38306
|
|
20230725,185900,2134075596,1468,1468,1468,1468,0
|
|
20230725,185800,2134075596,1468,1468,1468,1468,0
|
|
20230725,185700,2134075596,1468,1468,1468,1468,0
|
|
20230725,185600,2134075596,1468,1468,1468,1468,0
|
|
20230725,185500,2134075596,1468,1468,1468,1468,0
|
|
20230725,185400,2134075596,1468,1468,1468,1468,0
|
|
20230725,185300,2134075596,1468,1468,1468,1468,0
|
|
20230725,185200,2134075596,1468,1468,1468,1468,0
|
|
20230725,185100,2134075596,1468,1468,1468,1468,0
|
|
20230725,185000,2134075596,1468,1468,1468,1468,0
|
|
20230725,184900,2134075596,1468,1468,1468,1468,0
|
|
20230725,184800,2134075596,1468,1468,1468,1468,0
|
|
20230725,184700,2134075596,1468,1468,1468,1468,0
|
|
20230725,184600,2134075596,1468,1468,1468,1468,0
|
|
20230725,184500,2134075596,1468,1468,1468,1468,0
|
|
20230725,184400,2134075596,1468,1468,1468,1468,0
|
|
20230725,184300,2134075596,1468,1468,1468,1468,0
|
|
20230725,184200,2134075596,1468,1468,1468,1468,0
|
|
20230725,184100,2134075596,1468,1468,1468,1468,0
|
|
20230725,184000,2134075596,1468,1468,1468,1468,0
|
|
20230725,183900,2134075596,1468,1468,1468,1468,0
|
|
20230725,183800,2134075596,1468,1468,1468,1468,0
|
|
20230725,183700,2134075596,1468,1468,1468,1468,0
|
|
20230725,183600,2134075596,1468,1468,1468,1468,0
|
|
20230725,183500,2134075596,1468,1468,1468,1468,0
|
|
20230725,183400,2134075596,1468,1468,1468,1468,0
|
|
20230725,183300,2134075596,1468,1468,1468,1468,0
|
|
20230725,183200,2134075596,1468,1468,1468,1468,0
|
|
20230725,183100,2134075596,1468,1468,1468,1468,0
|
|
20230725,183000,2134075596,1468,1468,1468,1468,38306
|
|
20230725,182900,2134075596,1468,1468,1468,1468,0
|
|
20230725,182800,2134075596,1468,1468,1468,1468,0
|
|
20230725,182700,2134075596,1468,1468,1468,1468,0
|
|
20230725,182600,2134075596,1468,1468,1468,1468,0
|
|
20230725,182500,2134075596,1468,1468,1468,1468,0
|
|
20230725,182400,2134075596,1468,1468,1468,1468,0
|
|
20230725,182300,2134075596,1468,1468,1468,1468,0
|
|
20230725,182200,2134075596,1468,1468,1468,1468,0
|
|
20230725,182100,2134075596,1468,1468,1468,1468,0
|
|
20230725,182000,2134075596,1468,1468,1468,1468,0
|
|
20230725,181900,2134075596,1468,1468,1468,1468,0
|
|
20230725,181800,2134075596,1468,1468,1468,1468,0
|
|
20230725,181700,2134075596,1468,1468,1468,1468,0
|
|
20230725,181600,2134075596,1468,1468,1468,1468,0
|
|
20230725,181500,2134075596,1468,1468,1468,1468,0
|
|
20230725,181400,2134075596,1468,1468,1468,1468,0
|
|
20230725,181300,2134075596,1468,1468,1468,1468,0
|
|
20230725,181200,2134075596,1468,1468,1468,1468,0
|
|
20230725,181100,2134075596,1468,1468,1468,1468,0
|
|
20230725,181000,2134075596,1468,1468,1468,1468,0
|
|
20230725,180900,2134075596,1468,1468,1468,1468,0
|
|
20230725,180800,2134075596,1468,1468,1468,1468,0
|
|
20230725,180700,2134075596,1468,1468,1468,1468,0
|
|
20230725,180600,2134075596,1468,1468,1468,1468,0
|
|
20230725,180500,2134075596,1468,1468,1468,1468,0
|
|
20230725,180400,2134075596,1468,1468,1468,1468,0
|
|
20230725,180300,2134075596,1468,1468,1468,1468,0
|
|
20230725,180200,2134075596,1468,1468,1468,1468,0
|
|
20230725,180100,2134075596,1468,1468,1468,1468,0
|
|
20230725,180000,2134075596,1468,1468,1468,1468,38306
|
|
20230725,175900,2134075596,1468,1468,1468,1468,0
|
|
20230725,175800,2134075596,1468,1468,1468,1468,0
|
|
20230725,175700,2134075596,1468,1468,1468,1468,0
|
|
20230725,175600,2134075596,1468,1468,1468,1468,0
|
|
20230725,175500,2134075596,1468,1468,1468,1468,0
|
|
20230725,175400,2134075596,1468,1468,1468,1468,0
|
|
20230725,175300,2134075596,1468,1468,1468,1468,0
|
|
20230725,175200,2134075596,1468,1468,1468,1468,0
|
|
20230725,175100,2134075596,1468,1468,1468,1468,0
|
|
20230725,175000,2134075596,1468,1468,1468,1468,0
|
|
20230725,174900,2134075596,1468,1468,1468,1468,0
|
|
20230725,174800,2134075596,1468,1468,1468,1468,0
|
|
20230725,174700,2134075596,1468,1468,1468,1468,0
|
|
20230725,174600,2134075596,1468,1468,1468,1468,0
|
|
20230725,174500,2134075596,1468,1468,1468,1468,0
|
|
20230725,174400,2134075596,1468,1468,1468,1468,0
|
|
20230725,174300,2134075596,1468,1468,1468,1468,0
|
|
20230725,174200,2134075596,1468,1468,1468,1468,0
|
|
20230725,174100,2134075596,1468,1468,1468,1468,0
|
|
20230725,174000,2134075596,1468,1468,1468,1468,0
|
|
20230725,173900,2134075596,1468,1468,1468,1468,0
|
|
20230725,173800,2134075596,1468,1468,1468,1468,0
|
|
20230725,173700,2134075596,1468,1468,1468,1468,0
|
|
20230725,173600,2134075596,1468,1468,1468,1468,0
|
|
20230725,173500,2134075596,1468,1468,1468,1468,0
|
|
20230725,173400,2134075596,1468,1468,1468,1468,0
|
|
20230725,173300,2134075596,1468,1468,1468,1468,0
|
|
20230725,173200,2134075596,1468,1468,1468,1468,0
|
|
20230725,173100,2134075596,1468,1468,1468,1468,0
|
|
20230725,173000,2134075596,1468,1468,1468,1468,38306
|
|
20230725,172900,2134075596,1468,1468,1468,1468,0
|
|
20230725,172800,2134075596,1468,1468,1468,1468,0
|
|
20230725,172700,2134075596,1468,1468,1468,1468,0
|
|
20230725,172600,2134075596,1468,1468,1468,1468,0
|
|
20230725,172500,2134075596,1468,1468,1468,1468,0
|
|
20230725,172400,2134075596,1468,1468,1468,1468,0
|
|
20230725,172300,2134075596,1468,1468,1468,1468,0
|
|
20230725,172200,2134075596,1468,1468,1468,1468,0
|
|
20230725,172100,2134075596,1468,1468,1468,1468,0
|
|
20230725,172000,2134075596,1468,1468,1468,1468,0
|
|
20230725,171900,2134075596,1468,1468,1468,1468,0
|
|
20230725,171800,2134075596,1468,1468,1468,1468,0
|
|
20230725,171700,2134075596,1468,1468,1468,1468,0
|
|
20230725,171600,2134075596,1468,1468,1468,1468,0
|
|
20230725,171500,2134075596,1468,1468,1468,1468,0
|
|
20230725,171400,2134075596,1468,1468,1468,1468,0
|
|
20230725,171300,2134075596,1468,1468,1468,1468,0
|
|
20230725,171200,2134075596,1468,1468,1468,1468,0
|
|
20230725,171100,2134075596,1468,1468,1468,1468,0
|
|
20230725,171000,2134075596,1468,1468,1468,1468,0
|
|
20230725,170900,2134075596,1468,1468,1468,1468,0
|
|
20230725,170800,2134075596,1468,1468,1468,1468,0
|
|
20230725,170700,2134075596,1468,1468,1468,1468,0
|
|
20230725,170600,2134075596,1468,1468,1468,1468,0
|
|
20230725,170500,2134075596,1468,1468,1468,1468,0
|
|
20230725,170400,2134075596,1468,1468,1468,1468,0
|
|
20230725,170300,2134075596,1468,1468,1468,1468,0
|
|
20230725,170200,2134075596,1468,1468,1468,1468,0
|
|
20230725,170100,2134075596,1468,1468,1468,1468,0
|
|
20230725,170000,2134075596,1468,1468,1468,1468,38306
|
|
20230725,165900,2134075596,1468,1468,1468,1468,0
|
|
20230725,165800,2134075596,1468,1468,1468,1468,0
|
|
20230725,165700,2134075596,1468,1468,1468,1468,0
|
|
20230725,165600,2134075596,1468,1468,1468,1468,0
|
|
20230725,165500,2134075596,1468,1468,1468,1468,0
|
|
20230725,165400,2134075596,1468,1468,1468,1468,0
|
|
20230725,165300,2134075596,1468,1468,1468,1468,0
|
|
20230725,165200,2134075596,1468,1468,1468,1468,0
|
|
20230725,165100,2134075596,1468,1468,1468,1468,0
|
|
20230725,165000,2134075596,1468,1468,1468,1468,0
|
|
20230725,164900,2134075596,1468,1468,1468,1468,0
|
|
20230725,164800,2134075596,1468,1468,1468,1468,0
|
|
20230725,164700,2134075596,1468,1468,1468,1468,0
|
|
20230725,164600,2134075596,1468,1468,1468,1468,0
|
|
20230725,164500,2134075596,1468,1468,1468,1468,0
|
|
20230725,164400,2134075596,1468,1468,1468,1468,0
|
|
20230725,164300,2134075596,1468,1468,1468,1468,0
|
|
20230725,164200,2134075596,1468,1468,1468,1468,0
|
|
20230725,164100,2134075596,1468,1468,1468,1468,0
|
|
20230725,164000,2134075596,1468,1468,1468,1468,0
|
|
20230725,163900,2134075596,1468,1468,1468,1468,0
|
|
20230725,163800,2134075596,1468,1468,1468,1468,0
|
|
20230725,163700,2134075596,1468,1468,1468,1468,0
|
|
20230725,163600,2134075596,1468,1468,1468,1468,0
|
|
20230725,163500,2134075596,1468,1468,1468,1468,0
|
|
20230725,163400,2134075596,1468,1468,1468,1468,0
|
|
20230725,163300,2134075596,1468,1468,1468,1468,0
|
|
20230725,163200,2134075596,1468,1468,1468,1468,0
|
|
20230725,163100,2134075596,1468,1468,1468,1468,0
|
|
20230725,163000,2134075596,1468,1468,1468,1468,38306
|
|
20230725,162900,2134075596,1468,1468,1468,1468,0
|
|
20230725,162800,2134075596,1468,1468,1468,1468,0
|
|
20230725,162700,2134075596,1468,1468,1468,1468,0
|
|
20230725,162600,2134075596,1468,1468,1468,1468,0
|
|
20230725,162500,2134075596,1468,1468,1468,1468,0
|
|
20230725,162400,2134075596,1468,1468,1468,1468,0
|
|
20230725,162300,2134075596,1468,1468,1468,1468,0
|
|
20230725,162200,2134075596,1468,1468,1468,1468,0
|
|
20230725,162100,2134075596,1468,1468,1468,1468,0
|
|
20230725,162000,2134075596,1468,1468,1468,1468,0
|
|
20230725,161900,2134075596,1468,1468,1468,1468,0
|
|
20230725,161800,2134075596,1468,1468,1468,1468,0
|
|
20230725,161700,2134075596,1468,1468,1468,1468,0
|
|
20230725,161600,2134075596,1468,1468,1468,1468,0
|
|
20230725,161500,2134075596,1468,1468,1468,1468,0
|
|
20230725,161400,2134075596,1468,1468,1468,1468,0
|
|
20230725,161300,2134075596,1468,1468,1468,1468,0
|
|
20230725,161200,2134075596,1468,1468,1468,1468,0
|
|
20230725,161100,2134075596,1468,1468,1468,1468,0
|
|
20230725,161000,2134075596,1468,1468,1468,1468,0
|
|
20230725,160900,2134075596,1468,1468,1468,1468,0
|
|
20230725,160800,2134075596,1468,1468,1468,1468,0
|
|
20230725,160700,2134075596,1468,1468,1468,1468,0
|
|
20230725,160600,2134075596,1468,1468,1468,1468,0
|
|
20230725,160500,2134075596,1468,1468,1468,1468,0
|
|
20230725,160400,2134075596,1468,1468,1468,1468,0
|
|
20230725,160300,2134075596,1468,1468,1468,1468,0
|
|
20230725,160200,2134075596,1468,1468,1468,1468,0
|
|
20230725,160100,2134075596,1468,1468,1468,1468,0
|
|
20230725,160000,2134075596,1468,1468,1468,1468,38306
|
|
20230725,155900,2134075596,1468,1468,1468,1468,0
|
|
20230725,155800,2134075596,1468,1468,1468,1468,0
|
|
20230725,155700,2134075596,1468,1468,1468,1468,0
|
|
20230725,155600,2134075596,1468,1468,1468,1468,0
|
|
20230725,155500,2134075596,1468,1468,1468,1468,0
|
|
20230725,155400,2134075596,1468,1468,1468,1468,0
|
|
20230725,155300,2134075596,1468,1468,1468,1468,0
|
|
20230725,155200,2134075596,1468,1468,1468,1468,0
|
|
20230725,155100,2134075596,1468,1468,1468,1468,0
|
|
20230725,155000,2134075596,1468,1468,1468,1468,0
|
|
20230725,154900,2134075596,1468,1468,1468,1468,0
|
|
20230725,154800,2134075596,1468,1468,1468,1468,0
|
|
20230725,154700,2134075596,1468,1468,1468,1468,0
|
|
20230725,154600,2134075596,1468,1468,1468,1468,0
|
|
20230725,154500,2134075596,1468,1468,1468,1468,0
|
|
20230725,154400,2134075596,1468,1468,1468,1468,0
|
|
20230725,154300,2134075596,1468,1468,1468,1468,0
|
|
20230725,154200,2134075596,1468,1468,1468,1468,0
|
|
20230725,154100,2134075596,1468,1468,1468,1468,0
|
|
20230725,154000,2134075596,1468,1468,1468,1468,0
|
|
20230725,153900,2134075596,1468,1468,1468,1468,0
|
|
20230725,153800,2134075596,1468,1468,1468,1468,0
|
|
20230725,153700,2134075596,1468,1468,1468,1468,0
|
|
20230725,153600,2134075596,1468,1468,1468,1468,0
|
|
20230725,153500,2134075596,1468,1468,1468,1468,0
|
|
20230725,153400,2134075596,1468,1468,1468,1468,0
|
|
20230725,153300,2134075596,1468,1468,1468,1468,0
|
|
20230725,153200,2134075596,1468,1468,1468,1468,0
|
|
20230725,153100,2134075596,1468,1468,1468,1468,0
|
|
20230725,153000,2134075596,1468,1468,1468,1468,76612
|
|
20230725,152900,2077842388,1470,1470,1470,1470,0
|
|
20230725,152800,2077842388,1470,1470,1470,1470,0
|
|
20230725,152700,2077842388,1470,1470,1470,1470,0
|
|
20230725,152600,2077842388,1470,1470,1470,1470,0
|
|
20230725,152500,2077842388,1470,1470,1470,1470,0
|
|
20230725,152400,2077842388,1470,1470,1470,1470,0
|
|
20230725,152300,2077842388,1470,1470,1470,1470,0
|
|
20230725,152200,2077842388,1470,1470,1470,1470,0
|
|
20230725,152100,2077842388,1470,1470,1470,1470,0
|
|
20230725,152000,2077842388,1470,1470,1470,1470,0
|
|
20230725,151900,2077842388,1470,1477,1479,1470,3279
|
|
20230725,151800,2073003948,1477,1471,1478,1471,1038
|
|
20230725,151700,2071476617,1479,1470,1479,1469,4002
|
|
20230725,151600,2065593611,1470,1470,1471,1469,2733
|
|
20230725,151500,2061577847,1470,1470,1470,1469,3013
|
|
20230725,151400,2057149968,1470,1469,1470,1469,452
|
|
20230725,151300,2056485780,1469,1470,1470,1469,2873
|
|
20230725,151200,2052262876,1469,1472,1472,1468,2492
|
|
20230725,151100,2048601143,1468,1473,1478,1468,7989
|
|
20230725,151000,2036857628,1478,1479,1479,1478,11
|
|
20230725,150900,2036841369,1480,1480,1480,1480,2161
|
|
20230725,150800,2033643089,1480,1469,1480,1469,5625
|
|
20230725,150700,2025344862,1470,1477,1477,1470,4365
|
|
20230725,150600,2018927406,1481,1470,1481,1470,1770
|
|
20230725,150500,2016325462,1469,1478,1482,1469,22301
|
|
20230725,150400,1983474884,1478,1482,1482,1478,1632
|
|
20230725,150300,1981059159,1483,1483,1483,1483,641
|
|
20230725,150200,1980108556,1484,1474,1484,1473,1523
|
|
20230725,150100,1977863886,1474,1473,1475,1473,6619
|
|
20230725,150000,1968113097,1473,1477,1479,1473,20741
|
|
20230725,145900,1937546661,1479,1474,1479,1473,19401
|
|
20230725,145800,1908965814,1476,1476,1476,1476,8732
|
|
20230725,145700,1896077382,1476,1476,1476,1476,339
|
|
20230725,145600,1895577018,1470,1473,1476,1470,1660
|
|
20230725,145500,1893130213,1469,1475,1475,1469,2831
|
|
20230725,145400,1888960964,1475,1474,1475,1474,211
|
|
20230725,145300,1888649821,1475,1476,1476,1469,19452
|
|
20230725,145200,1859998101,1476,1473,1476,1473,3378
|
|
20230725,145100,1855013109,1473,1476,1476,1473,6697
|
|
20230725,145000,1845144394,1476,1481,1481,1476,206
|
|
20230725,144900,1844840323,1482,1474,1482,1474,924
|
|
20230725,144800,1843477605,1472,1484,1484,1472,12470
|
|
20230725,144700,1825074449,1484,1482,1484,1478,1218
|
|
20230725,144600,1823269966,1482,1481,1482,1481,2303
|
|
20230725,144500,1819858912,1481,1484,1484,1479,3740
|
|
20230725,144400,1814320964,1485,1486,1486,1485,1425
|
|
20230725,144300,1812203970,1486,1488,1488,1486,1406
|
|
20230725,144200,1810112442,1489,1488,1490,1487,3186
|
|
20230725,144100,1805370233,1488,1487,1488,1480,811
|
|
20230725,144000,1804164499,1480,1477,1488,1477,1983
|
|
20230725,143900,1801232336,1477,1480,1480,1477,5954
|
|
20230725,143800,1792422534,1479,1488,1488,1460,17664
|
|
20230725,143700,1766283245,1487,1488,1488,1487,116
|
|
20230725,143600,1766110728,1489,1491,1492,1489,2141
|
|
20230725,143500,1762918429,1488,1486,1490,1486,753
|
|
20230725,143400,1761797171,1486,1485,1486,1485,1033
|
|
20230725,143300,1760262831,1485,1489,1489,1485,3328
|
|
20230725,143200,1755317091,1489,1487,1489,1486,514
|
|
20230725,143100,1754552749,1487,1490,1492,1487,749
|
|
20230725,143000,1753436657,1492,1492,1492,1490,4814
|
|
20230725,142900,1746256440,1496,1488,1496,1488,4066
|
|
20230725,142800,1740202732,1488,1486,1490,1486,3022
|
|
20230725,142700,1735704097,1486,1486,1489,1485,3493
|
|
20230725,142600,1730506460,1485,1486,1486,1484,4678
|
|
20230725,142500,1723559969,1485,1489,1489,1485,3441
|
|
20230725,142400,1718447398,1489,1490,1490,1488,1932
|
|
20230725,142300,1715571566,1489,1496,1496,1489,14414
|
|
20230725,142200,1694076860,1496,1498,1498,1495,3630
|
|
20230725,142100,1688647164,1499,1499,1500,1496,5670
|
|
20230725,142000,1680156256,1499,1500,1500,1499,1148
|
|
20230725,141900,1678435009,1500,1502,1502,1500,3600
|
|
20230725,141800,1673032506,1503,1505,1505,1503,10756
|
|
20230725,141700,1656857655,1508,1505,1508,1505,8
|
|
20230725,141600,1656845612,1505,1504,1508,1504,11
|
|
20230725,141500,1656829058,1508,1503,1508,1503,802
|
|
20230725,141400,1655623482,1503,1503,1503,1501,922
|
|
20230725,141300,1654238560,1503,1503,1503,1501,3171
|
|
20230725,141200,1649477129,1517,1517,1517,1517,1
|
|
20230725,141100,1649475612,1501,1518,1518,1501,3002
|
|
20230725,141000,1644969576,1518,1502,1518,1501,1157
|
|
20230725,140900,1643231754,1502,1501,1502,1501,1691
|
|
20230725,140800,1640692855,1502,1500,1502,1500,2865
|
|
20230725,140700,1636389733,1500,1500,1502,1500,9206
|
|
20230725,140600,1622578065,1501,1515,1515,1500,30769
|
|
20230725,140500,1576374749,1514,1506,1514,1502,19599
|
|
20230725,140400,1546915082,1506,1518,1518,1505,1209
|
|
20230725,140300,1545094170,1518,1508,1518,1508,131
|
|
20230725,140200,1544896511,1508,1507,1508,1505,1616
|
|
20230725,140100,1542463173,1508,1508,1508,1506,1611
|
|
20230725,140000,1540036360,1508,1508,1508,1507,2498
|
|
20230725,135900,1536270593,1508,1513,1513,1508,12933
|
|
20230725,135800,1516727780,1513,1513,1513,1513,3200
|
|
20230725,135700,1511886180,1513,1513,1513,1513,5246
|
|
20230725,135600,1503948982,1514,1514,1514,1514,690
|
|
20230725,135500,1502904322,1514,1514,1514,1514,85
|
|
20230725,135400,1502775632,1514,1519,1519,1514,406
|
|
20230725,135300,1502160923,1518,1514,1518,1514,1297
|
|
20230725,135200,1500197225,1513,1513,1513,1513,0
|
|
20230725,135100,1500197225,1513,1513,1513,1513,0
|
|
20230725,135000,1500197225,1513,1514,1514,1513,3259
|
|
20230725,134900,1495264322,1514,1513,1514,1513,425
|
|
20230725,134800,1494620933,1514,1513,1514,1513,482
|
|
20230725,134700,1493891664,1514,1516,1516,1513,1191
|
|
20230725,134600,1492088498,1513,1516,1516,1513,10488
|
|
20230725,134500,1476211294,1516,1516,1525,1516,108
|
|
20230725,134400,1476047549,1516,1516,1516,1516,300
|
|
20230725,134300,1475592749,1516,1516,1516,1516,200
|
|
20230725,134200,1475289549,1515,1515,1515,1515,100
|
|
20230725,134100,1475138049,1516,1516,1516,1515,499
|
|
20230725,134000,1474381892,1516,1523,1523,1516,957
|
|
20230725,133900,1472931010,1523,1516,1523,1516,2
|
|
20230725,133800,1472927971,1516,1516,1516,1516,50
|
|
20230725,133700,1472852171,1516,1515,1516,1515,376
|
|
20230725,133600,1472282528,1514,1514,1514,1514,333
|
|
20230725,133500,1471778366,1516,1516,1516,1516,200
|
|
20230725,133400,1471475166,1516,1514,1516,1514,3500
|
|
20230725,133300,1466171514,1514,1514,1514,1514,826
|
|
20230725,133200,1464920950,1514,1514,1514,1514,10
|
|
20230725,133100,1464905810,1516,1515,1516,1515,3320
|
|
20230725,133000,1459873730,1516,1514,1516,1514,1591
|
|
20230725,132900,1457463815,1514,1514,1514,1513,3320
|
|
20230725,132800,1452438948,1515,1515,1515,1515,198
|
|
20230725,132700,1452138978,1515,1515,1515,1515,11
|
|
20230725,132600,1452122313,1516,1516,1516,1515,311
|
|
20230725,132500,1451650838,1516,1517,1517,1516,757
|
|
20230725,132400,1450503191,1517,1520,1520,1517,1995
|
|
20230725,132300,1447470998,1520,1517,1520,1517,2276
|
|
20230725,132200,1444012999,1517,1517,1517,1517,141
|
|
20230725,132100,1443799102,1517,1518,1518,1517,399
|
|
20230725,132000,1443193421,1518,1520,1520,1518,1919
|
|
20230725,131900,1440280178,1520,1520,1520,1518,330
|
|
20230725,131800,1439779033,1520,1518,1520,1518,172
|
|
20230725,131700,1439517935,1518,1519,1519,1518,166
|
|
20230725,131600,1439265929,1518,1518,1518,1517,4296
|
|
20230725,131500,1432744801,1518,1516,1518,1516,203
|
|
20230725,131400,1432436849,1516,1516,1516,1516,204
|
|
20230725,131300,1432127585,1516,1513,1516,1513,3264
|
|
20230725,131200,1427187053,1513,1512,1513,1512,689
|
|
20230725,131100,1426145269,1512,1513,1513,1512,3095
|
|
20230725,131000,1421465537,1513,1513,1513,1513,0
|
|
20230725,130900,1421465537,1513,1513,1514,1513,3841
|
|
20230725,130800,1415654047,1514,1514,1514,1514,280
|
|
20230725,130700,1415230127,1514,1515,1515,1514,1224
|
|
20230725,130600,1413376871,1515,1515,1515,1515,284
|
|
20230725,130500,1412946611,1514,1516,1516,1514,7583
|
|
20230725,130400,1401455228,1516,1516,1518,1516,1602
|
|
20230725,130300,1399026426,1516,1517,1517,1516,3656
|
|
20230725,130200,1393480374,1516,1516,1516,1516,500
|
|
20230725,130100,1392722374,1517,1516,1517,1516,699
|
|
20230725,130000,1391662472,1517,1518,1518,1517,5333
|
|
20230725,125900,1383572243,1518,1517,1518,1517,432
|
|
20230725,125800,1382916867,1518,1518,1518,1518,1147
|
|
20230725,125700,1381175721,1518,1518,1518,1518,61
|
|
20230725,125600,1381083123,1518,1520,1520,1518,1563
|
|
20230725,125500,1378710397,1517,1517,1517,1517,153
|
|
20230725,125400,1378478296,1517,1519,1519,1516,2348
|
|
20230725,125300,1374916765,1525,1517,1525,1517,208
|
|
20230725,125200,1374601221,1517,1518,1518,1516,3139
|
|
20230725,125100,1369838810,1518,1519,1519,1518,196
|
|
20230725,125000,1369541244,1519,1520,1520,1519,1224
|
|
20230725,124900,1367681893,1519,1520,1520,1519,2241
|
|
20230725,124800,1364276173,1519,1519,1519,1519,15
|
|
20230725,124700,1364253388,1519,1525,1525,1519,10326
|
|
20230725,124600,1348561568,1520,1520,1520,1520,490
|
|
20230725,124500,1347816768,1520,1521,1521,1520,1210
|
|
20230725,124400,1345977558,1520,1521,1521,1520,3118
|
|
20230725,124300,1341237977,1525,1525,1525,1525,328
|
|
20230725,124200,1340737777,1520,1520,1520,1520,2801
|
|
20230725,124100,1336480257,1520,1521,1521,1520,1070
|
|
20230725,124000,1334853456,1526,1526,1526,1526,0
|
|
20230725,123900,1334853456,1526,1526,1526,1526,50
|
|
20230725,123800,1334777156,1526,1526,1526,1526,0
|
|
20230725,123700,1334777156,1526,1526,1526,1526,1
|
|
20230725,123600,1334775630,1524,1526,1526,1518,21772
|
|
20230725,123500,1301642887,1528,1527,1528,1526,6200
|
|
20230725,123400,1292179954,1528,1528,1528,1528,65
|
|
20230725,123300,1292080634,1527,1527,1527,1527,36
|
|
20230725,123200,1292025662,1528,1528,1528,1528,74
|
|
20230725,123100,1291912590,1528,1528,1528,1528,200
|
|
20230725,123000,1291606990,1528,1529,1529,1528,5015
|
|
20230725,122900,1283941605,1529,1529,1529,1529,345
|
|
20230725,122800,1283414100,1530,1530,1530,1530,0
|
|
20230725,122700,1283414100,1530,1530,1530,1530,1119
|
|
20230725,122600,1281702030,1530,1531,1531,1530,1331
|
|
20230725,122500,1279665028,1532,1532,1532,1532,1
|
|
20230725,122400,1279663496,1532,1532,1532,1532,0
|
|
20230725,122300,1279663496,1532,1530,1532,1530,75
|
|
20230725,122200,1279548744,1530,1530,1530,1530,2078
|
|
20230725,122100,1276369404,1530,1533,1533,1530,700
|
|
20230725,122000,1275297558,1533,1531,1533,1531,19
|
|
20230725,121900,1275268433,1531,1532,1532,1531,15
|
|
20230725,121800,1275245463,1533,1531,1533,1531,18
|
|
20230725,121700,1275217887,1531,1534,1534,1531,248
|
|
20230725,121600,1274837509,1534,1534,1534,1534,9
|
|
20230725,121500,1274823703,1530,1531,1531,1530,2336
|
|
20230725,121400,1271249023,1530,1530,1530,1530,0
|
|
20230725,121300,1271249023,1530,1532,1532,1530,3061
|
|
20230725,121200,1266564645,1535,1532,1535,1531,28
|
|
20230725,121100,1266521765,1531,1531,1531,1531,2
|
|
20230725,121000,1266518703,1535,1535,1535,1535,1705
|
|
20230725,120900,1263901528,1535,1532,1535,1530,1205
|
|
20230725,120800,1262056936,1532,1532,1532,1532,67
|
|
20230725,120700,1261954292,1532,1532,1532,1532,1045
|
|
20230725,120600,1260353352,1535,1535,1535,1535,2400
|
|
20230725,120500,1256669352,1532,1532,1532,1532,0
|
|
20230725,120400,1256669352,1532,1532,1532,1532,630
|
|
20230725,120300,1255704192,1532,1532,1532,1532,703
|
|
20230725,120200,1254627196,1532,1532,1532,1532,401
|
|
20230725,120100,1254012864,1532,1531,1532,1531,203
|
|
20230725,120000,1253701871,1531,1531,1531,1531,1
|
|
20230725,115900,1253700340,1535,1535,1535,1535,254
|
|
20230725,115800,1253310450,1535,1535,1535,1535,1
|
|
20230725,115700,1253308915,1530,1531,1531,1530,9006
|
|
20230725,115600,1239521522,1535,1535,1535,1535,0
|
|
20230725,115500,1239521522,1535,1534,1535,1534,5
|
|
20230725,115400,1239513848,1535,1535,1535,1535,680
|
|
20230725,115300,1238470048,1535,1535,1535,1535,0
|
|
20230725,115200,1238470048,1535,1533,1535,1533,12
|
|
20230725,115100,1238451640,1530,1531,1531,1530,839
|
|
20230725,115000,1237167134,1531,1531,1531,1531,38
|
|
20230725,114900,1237108956,1531,1533,1533,1531,1094
|
|
20230725,114800,1235432182,1533,1535,1535,1533,3423
|
|
20230725,114700,1230180135,1542,1535,1542,1535,240
|
|
20230725,114600,1229810272,1545,1545,1545,1545,0
|
|
20230725,114500,1229810272,1545,1545,1545,1545,0
|
|
20230725,114400,1229810272,1545,1545,1545,1545,298
|
|
20230725,114300,1229349862,1546,1546,1546,1546,0
|
|
20230725,114200,1229349862,1546,1544,1546,1533,3007
|
|
20230725,114100,1224716695,1545,1544,1550,1530,3571
|
|
20230725,114000,1219195298,1546,1551,1555,1546,1601
|
|
20230725,113900,1216709005,1551,1529,1551,1529,4007
|
|
20230725,113800,1210543909,1530,1528,1530,1528,1413
|
|
20230725,113700,1208382029,1523,1523,1523,1523,300
|
|
20230725,113600,1207925129,1523,1524,1524,1523,263
|
|
20230725,113500,1207524569,1523,1529,1529,1523,5205
|
|
20230725,113400,1199594176,1529,1529,1529,1529,1
|
|
20230725,113300,1199592647,1529,1529,1529,1529,0
|
|
20230725,113200,1199592647,1529,1529,1529,1529,50
|
|
20230725,113100,1199516197,1523,1523,1530,1523,676
|
|
20230725,113000,1198486642,1523,1523,1524,1523,885
|
|
20230725,112900,1197138282,1523,1523,1523,1523,200
|
|
20230725,112800,1196833682,1523,1523,1524,1523,446
|
|
20230725,112700,1196154383,1523,1525,1525,1522,3088
|
|
20230725,112600,1191452307,1524,1525,1526,1524,1146
|
|
20230725,112500,1189705581,1525,1525,1525,1525,754
|
|
20230725,112400,1188555731,1525,1525,1525,1524,2292
|
|
20230725,112300,1185061482,1525,1529,1530,1525,4135
|
|
20230725,112200,1178749904,1530,1531,1531,1530,5222
|
|
20230725,112100,1170758421,1531,1533,1533,1531,1236
|
|
20230725,112000,1168865147,1532,1532,1534,1532,5699
|
|
20230725,111900,1160133367,1532,1538,1543,1532,12052
|
|
20230725,111800,1141658350,1537,1542,1555,1537,6623
|
|
20230725,111700,1131455993,1542,1558,1558,1542,431
|
|
20230725,111600,1130791082,1558,1549,1558,1542,894
|
|
20230725,111500,1129411416,1545,1551,1551,1545,3113
|
|
20230725,111400,1124587126,1551,1558,1558,1551,1016
|
|
20230725,111300,1123010897,1559,1559,1559,1559,0
|
|
20230725,111200,1123010897,1559,1559,1559,1557,613
|
|
20230725,111100,1122055313,1559,1559,1559,1559,87
|
|
20230725,111000,1121919680,1559,1556,1559,1556,504
|
|
20230725,110900,1121135453,1560,1560,1560,1560,27
|
|
20230725,110800,1121093333,1561,1564,1564,1561,112
|
|
20230725,110700,1120918488,1564,1562,1564,1559,729
|
|
20230725,110600,1119780004,1562,1543,1562,1543,2186
|
|
20230725,110500,1116377243,1554,1554,1554,1554,2
|
|
20230725,110400,1116374135,1554,1559,1559,1543,9428
|
|
20230725,110300,1101755766,1559,1561,1561,1553,6318
|
|
20230725,110200,1091913968,1561,1566,1566,1561,11638
|
|
20230725,110100,1073721729,1566,1565,1566,1565,3259
|
|
20230725,110000,1068619792,1565,1565,1565,1564,482
|
|
20230725,105900,1067865467,1565,1565,1565,1564,2674
|
|
20230725,105800,1063680677,1565,1563,1565,1563,2289
|
|
20230725,105700,1060098962,1563,1565,1565,1563,1930
|
|
20230725,105600,1057081722,1565,1564,1566,1563,2678
|
|
20230725,105500,1052891416,1564,1564,1564,1564,603
|
|
20230725,105400,1051948324,1564,1563,1564,1563,1289
|
|
20230725,105300,1049933355,1563,1563,1563,1561,850
|
|
20230725,105200,1048605375,1563,1564,1564,1560,791
|
|
20230725,105100,1047368757,1564,1551,1564,1551,10223
|
|
20230725,105000,1031452944,1551,1550,1551,1550,783
|
|
20230725,104900,1030239292,1550,1550,1550,1550,139
|
|
20230725,104800,1030023842,1551,1551,1551,1547,1181
|
|
20230725,104700,1028192830,1551,1548,1551,1547,4751
|
|
20230725,104600,1020841038,1550,1551,1551,1548,34
|
|
20230725,104500,1020788346,1551,1551,1551,1551,1
|
|
20230725,104400,1020786795,1551,1547,1552,1546,810
|
|
20230725,104300,1019531175,1551,1550,1551,1546,1316
|
|
20230725,104200,1017495080,1551,1550,1551,1550,293
|
|
20230725,104100,1017040928,1550,1548,1551,1546,1771
|
|
20230725,104000,1014299628,1548,1548,1548,1548,912
|
|
20230725,103900,1012887852,1548,1545,1550,1545,535
|
|
20230725,103800,1012060198,1550,1550,1551,1550,1015
|
|
20230725,103700,1010486757,1550,1549,1550,1549,2481
|
|
20230725,103600,1006641938,1548,1545,1548,1535,2613
|
|
20230725,103500,1002604951,1545,1547,1548,1545,651
|
|
20230725,103400,1001598702,1547,1545,1548,1545,304
|
|
20230725,103300,1001128440,1546,1548,1548,1546,309
|
|
20230725,103200,1000650298,1546,1547,1548,1546,160
|
|
20230725,103100,1000402698,1547,1549,1549,1544,71
|
|
20230725,103000,1000292863,1549,1542,1549,1538,1132
|
|
20230725,102900,998546128,1536,1541,1541,1536,1640
|
|
20230725,102800,996025759,1535,1535,1535,1535,2168
|
|
20230725,102700,992697879,1540,1533,1540,1533,864
|
|
20230725,102600,991369867,1533,1536,1541,1532,161
|
|
20230725,102500,991122695,1540,1542,1542,1540,29
|
|
20230725,102400,991077987,1542,1536,1542,1536,193
|
|
20230725,102300,990781281,1535,1535,1535,1535,14
|
|
20230725,102200,990759791,1532,1535,1535,1532,1614
|
|
20230725,102100,988283249,1541,1537,1541,1530,1101
|
|
20230725,102000,986593423,1537,1537,1537,1537,1084
|
|
20230725,101900,984927315,1535,1535,1535,1535,0
|
|
20230725,101800,984927315,1535,1535,1535,1535,503
|
|
20230725,101700,984155210,1535,1535,1535,1535,3162
|
|
20230725,101600,979301540,1535,1543,1543,1535,7010
|
|
20230725,101500,968515936,1543,1547,1547,1543,974
|
|
20230725,101400,967011721,1547,1549,1549,1547,3671
|
|
20230725,101300,961329473,1549,1549,1549,1549,620
|
|
20230725,101200,960369093,1549,1549,1549,1549,180
|
|
20230725,101100,960090273,1549,1549,1549,1549,11
|
|
20230725,101000,960073234,1549,1544,1549,1544,377
|
|
20230725,100900,959490800,1543,1545,1545,1543,1517
|
|
20230725,100800,957148376,1545,1547,1547,1545,802
|
|
20230725,100700,955909138,1547,1547,1547,1547,127
|
|
20230725,100600,955712669,1547,1548,1548,1547,9
|
|
20230725,100500,955698742,1550,1550,1550,1550,834
|
|
20230725,100400,954406042,1550,1553,1553,1550,7778
|
|
20230725,100300,942338799,1552,1552,1553,1552,1024
|
|
20230725,100200,940749483,1552,1552,1553,1552,45
|
|
20230725,100100,940679618,1552,1553,1553,1552,1064
|
|
20230725,100000,939028222,1553,1553,1553,1552,1433
|
|
20230725,095900,936804071,1553,1546,1553,1546,2465
|
|
20230725,095800,932982315,1550,1550,1550,1546,721
|
|
20230725,095700,931866541,1550,1544,1550,1540,1173
|
|
20230725,095600,930055920,1544,1542,1544,1542,228
|
|
20230725,095500,929703890,1544,1541,1544,1541,5715
|
|
20230725,095400,920887995,1541,1539,1541,1539,1591
|
|
20230725,095300,918439074,1539,1533,1539,1533,4649
|
|
20230725,095200,911301142,1535,1534,1535,1534,1837
|
|
20230725,095100,908481684,1533,1528,1533,1522,3481
|
|
20230725,095000,903169892,1527,1532,1532,1527,10720
|
|
20230725,094900,886800102,1527,1529,1530,1527,6820
|
|
20230725,094800,876372272,1529,1529,1533,1529,2795
|
|
20230725,094700,872097487,1527,1535,1535,1527,119
|
|
20230725,094600,871915526,1535,1540,1540,1520,21575
|
|
20230725,094500,838930507,1540,1540,1540,1539,543
|
|
20230725,094400,838094799,1540,1540,1542,1540,1069
|
|
20230725,094300,836448339,1542,1541,1543,1541,821
|
|
20230725,094200,835182623,1541,1543,1544,1539,2149
|
|
20230725,094100,831871306,1543,1549,1549,1542,4893
|
|
20230725,094000,824316114,1549,1549,1550,1546,1508
|
|
20230725,093900,821981116,1550,1551,1551,1550,3188
|
|
20230725,093800,817039142,1551,1553,1553,1551,7418
|
|
20230725,093700,805526734,1553,1553,1553,1552,280
|
|
20230725,093600,805092094,1553,1549,1553,1549,1347
|
|
20230725,093500,803003541,1549,1550,1550,1546,3842
|
|
20230725,093400,797055069,1550,1553,1554,1550,13449
|
|
20230725,093300,776166988,1556,1552,1556,1551,3402
|
|
20230725,093200,770887774,1553,1545,1555,1545,4181
|
|
20230725,093100,764409022,1545,1551,1554,1545,9202
|
|
20230725,093000,750156649,1551,1546,1551,1541,9725
|
|
20230725,092900,735106047,1541,1546,1546,1541,1755
|
|
20230725,092800,732397714,1546,1545,1548,1537,902
|
|
20230725,092700,731007353,1545,1537,1545,1531,2021
|
|
20230725,092600,727911013,1531,1543,1547,1528,26405
|
|
20230725,092500,687275882,1543,1547,1547,1543,1759
|
|
20230725,092400,684561539,1547,1553,1553,1545,11061
|
|
20230725,092300,667437716,1553,1555,1555,1553,6302
|
|
20230725,092200,657649072,1557,1553,1557,1553,3292
|
|
20230725,092100,652524342,1557,1550,1558,1550,4652
|
|
20230725,092000,645294174,1551,1545,1551,1542,9583
|
|
20230725,091900,630470651,1545,1558,1558,1540,8659
|
|
20230725,091800,617049900,1558,1562,1569,1558,44387
|
|
20230725,091700,547684490,1562,1559,1564,1558,15585
|
|
20230725,091600,523352826,1559,1552,1559,1551,6047
|
|
20230725,091500,513963794,1552,1554,1554,1551,4439
|
|
20230725,091400,507073471,1554,1559,1562,1553,10079
|
|
20230725,091300,491366866,1562,1549,1562,1549,7778
|
|
20230725,091200,479269288,1546,1544,1546,1536,5210
|
|
20230725,091100,471237157,1533,1512,1546,1503,25210
|
|
20230725,091000,432804642,1516,1500,1516,1498,50086
|
|
20230725,090900,357622257,1500,1513,1516,1500,69001
|
|
20230725,090800,253808888,1513,1527,1527,1513,29117
|
|
20230725,090700,209597088,1527,1525,1527,1520,18084
|
|
20230725,090600,182063714,1522,1529,1529,1521,10040
|
|
20230725,090500,166785464,1529,1550,1550,1527,39067
|
|
20230725,090400,106826774,1550,1549,1550,1541,5526
|
|
20230725,090300,98267722,1549,1558,1558,1538,14860
|
|
20230725,090200,75252970,1554,1554,1561,1550,7997
|
|
20230725,090100,62810705,1554,1549,1556,1549,6694
|
|
20230725,090000,52415564,1544,1535,1550,1535,26597
|