689 lines
34 KiB
CSV
689 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,202600,3424276573,1352,1352,1352,1352,47409
|
|
20230726,202500,3424276573,1352,1352,1352,1352,0
|
|
20230726,202400,3424276573,1352,1352,1352,1352,0
|
|
20230726,202300,3424276573,1352,1352,1352,1352,0
|
|
20230726,202200,3424276573,1352,1352,1352,1352,0
|
|
20230726,202100,3424276573,1352,1352,1352,1352,0
|
|
20230726,202000,3424276573,1352,1352,1352,1352,0
|
|
20230726,201900,3424276573,1352,1352,1352,1352,0
|
|
20230726,201800,3424276573,1352,1352,1352,1352,0
|
|
20230726,201700,3424276573,1352,1352,1352,1352,0
|
|
20230726,201600,3424276573,1352,1352,1352,1352,0
|
|
20230726,201500,3424276573,1352,1352,1352,1352,0
|
|
20230726,201400,3424276573,1352,1352,1352,1352,0
|
|
20230726,201300,3424276573,1352,1352,1352,1352,0
|
|
20230726,201200,3424276573,1352,1352,1352,1352,0
|
|
20230726,201100,3424276573,1352,1352,1352,1352,0
|
|
20230726,201000,3424276573,1352,1352,1352,1352,0
|
|
20230726,200900,3424276573,1352,1352,1352,1352,0
|
|
20230726,200800,3424276573,1352,1352,1352,1352,0
|
|
20230726,200700,3424276573,1352,1352,1352,1352,0
|
|
20230726,200600,3424276573,1352,1352,1352,1352,0
|
|
20230726,200500,3424276573,1352,1352,1352,1352,0
|
|
20230726,200400,3424276573,1352,1352,1352,1352,0
|
|
20230726,200300,3424276573,1352,1352,1352,1352,0
|
|
20230726,200200,3424276573,1352,1352,1352,1352,0
|
|
20230726,200100,3424276573,1352,1352,1352,1352,0
|
|
20230726,200000,3424276573,1352,1352,1352,1352,0
|
|
20230726,195900,3424276573,1352,1352,1352,1352,0
|
|
20230726,195800,3424276573,1352,1352,1352,1352,0
|
|
20230726,195700,3424276573,1352,1352,1352,1352,0
|
|
20230726,195600,3424276573,1352,1352,1352,1352,47409
|
|
20230726,195500,3424276573,1352,1352,1352,1352,0
|
|
20230726,195400,3424276573,1352,1352,1352,1352,0
|
|
20230726,195300,3424276573,1352,1352,1352,1352,0
|
|
20230726,195200,3424276573,1352,1352,1352,1352,0
|
|
20230726,195100,3424276573,1352,1352,1352,1352,0
|
|
20230726,195000,3424276573,1352,1352,1352,1352,0
|
|
20230726,194900,3424276573,1352,1352,1352,1352,0
|
|
20230726,194800,3424276573,1352,1352,1352,1352,0
|
|
20230726,194700,3424276573,1352,1352,1352,1352,0
|
|
20230726,194600,3424276573,1352,1352,1352,1352,0
|
|
20230726,194500,3424276573,1352,1352,1352,1352,0
|
|
20230726,194400,3424276573,1352,1352,1352,1352,0
|
|
20230726,194300,3424276573,1352,1352,1352,1352,0
|
|
20230726,194200,3424276573,1352,1352,1352,1352,0
|
|
20230726,194100,3424276573,1352,1352,1352,1352,0
|
|
20230726,194000,3424276573,1352,1352,1352,1352,0
|
|
20230726,193900,3424276573,1352,1352,1352,1352,0
|
|
20230726,193800,3424276573,1352,1352,1352,1352,0
|
|
20230726,193700,3424276573,1352,1352,1352,1352,0
|
|
20230726,193600,3424276573,1352,1352,1352,1352,0
|
|
20230726,193500,3424276573,1352,1352,1352,1352,0
|
|
20230726,193400,3424276573,1352,1352,1352,1352,0
|
|
20230726,193300,3424276573,1352,1352,1352,1352,0
|
|
20230726,193200,3424276573,1352,1352,1352,1352,0
|
|
20230726,193100,3424276573,1352,1352,1352,1352,0
|
|
20230726,193000,3424276573,1352,1352,1352,1352,0
|
|
20230726,192900,3424276573,1352,1352,1352,1352,0
|
|
20230726,192800,3424276573,1352,1352,1352,1352,0
|
|
20230726,192700,3424276573,1352,1352,1352,1352,0
|
|
20230726,192600,3424276573,1352,1352,1352,1352,47409
|
|
20230726,192500,3424276573,1352,1352,1352,1352,0
|
|
20230726,192400,3424276573,1352,1352,1352,1352,0
|
|
20230726,192300,3424276573,1352,1352,1352,1352,0
|
|
20230726,192200,3424276573,1352,1352,1352,1352,0
|
|
20230726,192100,3424276573,1352,1352,1352,1352,0
|
|
20230726,192000,3424276573,1352,1352,1352,1352,0
|
|
20230726,191900,3424276573,1352,1352,1352,1352,0
|
|
20230726,191800,3424276573,1352,1352,1352,1352,0
|
|
20230726,191700,3424276573,1352,1352,1352,1352,0
|
|
20230726,191600,3424276573,1352,1352,1352,1352,0
|
|
20230726,191500,3424276573,1352,1352,1352,1352,0
|
|
20230726,191400,3424276573,1352,1352,1352,1352,0
|
|
20230726,191300,3424276573,1352,1352,1352,1352,0
|
|
20230726,191200,3424276573,1352,1352,1352,1352,0
|
|
20230726,191100,3424276573,1352,1352,1352,1352,0
|
|
20230726,191000,3424276573,1352,1352,1352,1352,0
|
|
20230726,190900,3424276573,1352,1352,1352,1352,0
|
|
20230726,190800,3424276573,1352,1352,1352,1352,0
|
|
20230726,190700,3424276573,1352,1352,1352,1352,0
|
|
20230726,190600,3424276573,1352,1352,1352,1352,0
|
|
20230726,190500,3424276573,1352,1352,1352,1352,0
|
|
20230726,190400,3424276573,1352,1352,1352,1352,0
|
|
20230726,190300,3424276573,1352,1352,1352,1352,0
|
|
20230726,190200,3424276573,1352,1352,1352,1352,0
|
|
20230726,190100,3424276573,1352,1352,1352,1352,0
|
|
20230726,190000,3424276573,1352,1352,1352,1352,0
|
|
20230726,185900,3424276573,1352,1352,1352,1352,0
|
|
20230726,185800,3424276573,1352,1352,1352,1352,0
|
|
20230726,185700,3424276573,1352,1352,1352,1352,0
|
|
20230726,185600,3424276573,1352,1352,1352,1352,47409
|
|
20230726,185500,3424276573,1352,1352,1352,1352,0
|
|
20230726,185400,3424276573,1352,1352,1352,1352,0
|
|
20230726,185300,3424276573,1352,1352,1352,1352,0
|
|
20230726,185200,3424276573,1352,1352,1352,1352,0
|
|
20230726,185100,3424276573,1352,1352,1352,1352,0
|
|
20230726,185000,3424276573,1352,1352,1352,1352,0
|
|
20230726,184900,3424276573,1352,1352,1352,1352,0
|
|
20230726,184800,3424276573,1352,1352,1352,1352,0
|
|
20230726,184700,3424276573,1352,1352,1352,1352,0
|
|
20230726,184600,3424276573,1352,1352,1352,1352,0
|
|
20230726,184500,3424276573,1352,1352,1352,1352,0
|
|
20230726,184400,3424276573,1352,1352,1352,1352,0
|
|
20230726,184300,3424276573,1352,1352,1352,1352,0
|
|
20230726,184200,3424276573,1352,1352,1352,1352,0
|
|
20230726,184100,3424276573,1352,1352,1352,1352,0
|
|
20230726,184000,3424276573,1352,1352,1352,1352,0
|
|
20230726,183900,3424276573,1352,1352,1352,1352,0
|
|
20230726,183800,3424276573,1352,1352,1352,1352,0
|
|
20230726,183700,3424276573,1352,1352,1352,1352,0
|
|
20230726,183600,3424276573,1352,1352,1352,1352,0
|
|
20230726,183500,3424276573,1352,1352,1352,1352,0
|
|
20230726,183400,3424276573,1352,1352,1352,1352,0
|
|
20230726,183300,3424276573,1352,1352,1352,1352,0
|
|
20230726,183200,3424276573,1352,1352,1352,1352,0
|
|
20230726,183100,3424276573,1352,1352,1352,1352,0
|
|
20230726,183000,3424276573,1352,1352,1352,1352,0
|
|
20230726,182900,3424276573,1352,1352,1352,1352,0
|
|
20230726,182800,3424276573,1352,1352,1352,1352,0
|
|
20230726,182700,3424276573,1352,1352,1352,1352,0
|
|
20230726,182600,3424276573,1352,1352,1352,1352,47409
|
|
20230726,182500,3424276573,1352,1352,1352,1352,0
|
|
20230726,182400,3424276573,1352,1352,1352,1352,0
|
|
20230726,182300,3424276573,1352,1352,1352,1352,0
|
|
20230726,182200,3424276573,1352,1352,1352,1352,0
|
|
20230726,182100,3424276573,1352,1352,1352,1352,0
|
|
20230726,182000,3424276573,1352,1352,1352,1352,0
|
|
20230726,181900,3424276573,1352,1352,1352,1352,0
|
|
20230726,181800,3424276573,1352,1352,1352,1352,0
|
|
20230726,181700,3424276573,1352,1352,1352,1352,0
|
|
20230726,181600,3424276573,1352,1352,1352,1352,0
|
|
20230726,181500,3424276573,1352,1352,1352,1352,0
|
|
20230726,181400,3424276573,1352,1352,1352,1352,0
|
|
20230726,181300,3424276573,1352,1352,1352,1352,0
|
|
20230726,181200,3424276573,1352,1352,1352,1352,0
|
|
20230726,181100,3424276573,1352,1352,1352,1352,0
|
|
20230726,181000,3424276573,1352,1352,1352,1352,0
|
|
20230726,180900,3424276573,1352,1352,1352,1352,0
|
|
20230726,180800,3424276573,1352,1352,1352,1352,0
|
|
20230726,180700,3424276573,1352,1352,1352,1352,0
|
|
20230726,180600,3424276573,1352,1352,1352,1352,0
|
|
20230726,180500,3424276573,1352,1352,1352,1352,0
|
|
20230726,180400,3424276573,1352,1352,1352,1352,0
|
|
20230726,180300,3424276573,1352,1352,1352,1352,0
|
|
20230726,180200,3424276573,1352,1352,1352,1352,0
|
|
20230726,180100,3424276573,1352,1352,1352,1352,0
|
|
20230726,180000,3424276573,1352,1352,1352,1352,0
|
|
20230726,175900,3424276573,1352,1352,1352,1352,0
|
|
20230726,175800,3424276573,1352,1352,1352,1352,0
|
|
20230726,175700,3424276573,1352,1352,1352,1352,0
|
|
20230726,175600,3424276573,1352,1352,1352,1352,47409
|
|
20230726,175500,3424276573,1352,1352,1352,1352,0
|
|
20230726,175400,3424276573,1352,1352,1352,1352,0
|
|
20230726,175300,3424276573,1352,1352,1352,1352,0
|
|
20230726,175200,3424276573,1352,1352,1352,1352,0
|
|
20230726,175100,3424276573,1352,1352,1352,1352,0
|
|
20230726,175000,3424276573,1352,1352,1352,1352,0
|
|
20230726,174900,3424276573,1352,1352,1352,1352,0
|
|
20230726,174800,3424276573,1352,1352,1352,1352,0
|
|
20230726,174700,3424276573,1352,1352,1352,1352,0
|
|
20230726,174600,3424276573,1352,1352,1352,1352,0
|
|
20230726,174500,3424276573,1352,1352,1352,1352,0
|
|
20230726,174400,3424276573,1352,1352,1352,1352,0
|
|
20230726,174300,3424276573,1352,1352,1352,1352,0
|
|
20230726,174200,3424276573,1352,1352,1352,1352,0
|
|
20230726,174100,3424276573,1352,1352,1352,1352,0
|
|
20230726,174000,3424276573,1352,1352,1352,1352,0
|
|
20230726,173900,3424276573,1352,1352,1352,1352,0
|
|
20230726,173800,3424276573,1352,1352,1352,1352,0
|
|
20230726,173700,3424276573,1352,1352,1352,1352,0
|
|
20230726,173600,3424276573,1352,1352,1352,1352,0
|
|
20230726,173500,3424276573,1352,1352,1352,1352,0
|
|
20230726,173400,3424276573,1352,1352,1352,1352,0
|
|
20230726,173300,3424276573,1352,1352,1352,1352,0
|
|
20230726,173200,3424276573,1352,1352,1352,1352,0
|
|
20230726,173100,3424276573,1352,1352,1352,1352,0
|
|
20230726,173000,3424276573,1352,1352,1352,1352,0
|
|
20230726,172900,3424276573,1352,1352,1352,1352,0
|
|
20230726,172800,3424276573,1352,1352,1352,1352,0
|
|
20230726,172700,3424276573,1352,1352,1352,1352,0
|
|
20230726,172600,3424276573,1352,1352,1352,1352,47409
|
|
20230726,172500,3424276573,1352,1352,1352,1352,0
|
|
20230726,172400,3424276573,1352,1352,1352,1352,0
|
|
20230726,172300,3424276573,1352,1352,1352,1352,0
|
|
20230726,172200,3424276573,1352,1352,1352,1352,0
|
|
20230726,172100,3424276573,1352,1352,1352,1352,0
|
|
20230726,172000,3424276573,1352,1352,1352,1352,0
|
|
20230726,171900,3424276573,1352,1352,1352,1352,0
|
|
20230726,171800,3424276573,1352,1352,1352,1352,0
|
|
20230726,171700,3424276573,1352,1352,1352,1352,0
|
|
20230726,171600,3424276573,1352,1352,1352,1352,0
|
|
20230726,171500,3424276573,1352,1352,1352,1352,0
|
|
20230726,171400,3424276573,1352,1352,1352,1352,0
|
|
20230726,171300,3424276573,1352,1352,1352,1352,0
|
|
20230726,171200,3424276573,1352,1352,1352,1352,0
|
|
20230726,171100,3424276573,1352,1352,1352,1352,0
|
|
20230726,171000,3424276573,1352,1352,1352,1352,0
|
|
20230726,170900,3424276573,1352,1352,1352,1352,0
|
|
20230726,170800,3424276573,1352,1352,1352,1352,0
|
|
20230726,170700,3424276573,1352,1352,1352,1352,0
|
|
20230726,170600,3424276573,1352,1352,1352,1352,0
|
|
20230726,170500,3424276573,1352,1352,1352,1352,0
|
|
20230726,170400,3424276573,1352,1352,1352,1352,0
|
|
20230726,170300,3424276573,1352,1352,1352,1352,0
|
|
20230726,170200,3424276573,1352,1352,1352,1352,0
|
|
20230726,170100,3424276573,1352,1352,1352,1352,0
|
|
20230726,170000,3424276573,1352,1352,1352,1352,0
|
|
20230726,165900,3424276573,1352,1352,1352,1352,0
|
|
20230726,165800,3424276573,1352,1352,1352,1352,0
|
|
20230726,165700,3424276573,1352,1352,1352,1352,0
|
|
20230726,165600,3424276573,1352,1352,1352,1352,47409
|
|
20230726,165500,3424276573,1352,1352,1352,1352,0
|
|
20230726,165400,3424276573,1352,1352,1352,1352,0
|
|
20230726,165300,3424276573,1352,1352,1352,1352,0
|
|
20230726,165200,3424276573,1352,1352,1352,1352,0
|
|
20230726,165100,3424276573,1352,1352,1352,1352,0
|
|
20230726,165000,3424276573,1352,1352,1352,1352,0
|
|
20230726,164900,3424276573,1352,1352,1352,1352,0
|
|
20230726,164800,3424276573,1352,1352,1352,1352,0
|
|
20230726,164700,3424276573,1352,1352,1352,1352,0
|
|
20230726,164600,3424276573,1352,1352,1352,1352,0
|
|
20230726,164500,3424276573,1352,1352,1352,1352,0
|
|
20230726,164400,3424276573,1352,1352,1352,1352,0
|
|
20230726,164300,3424276573,1352,1352,1352,1352,0
|
|
20230726,164200,3424276573,1352,1352,1352,1352,0
|
|
20230726,164100,3424276573,1352,1352,1352,1352,0
|
|
20230726,164000,3424276573,1352,1352,1352,1352,0
|
|
20230726,163900,3424276573,1352,1352,1352,1352,0
|
|
20230726,163800,3424276573,1352,1352,1352,1352,0
|
|
20230726,163700,3424276573,1352,1352,1352,1352,0
|
|
20230726,163600,3424276573,1352,1352,1352,1352,0
|
|
20230726,163500,3424276573,1352,1352,1352,1352,0
|
|
20230726,163400,3424276573,1352,1352,1352,1352,0
|
|
20230726,163300,3424276573,1352,1352,1352,1352,0
|
|
20230726,163200,3424276573,1352,1352,1352,1352,0
|
|
20230726,163100,3424276573,1352,1352,1352,1352,0
|
|
20230726,163000,3424276573,1352,1352,1352,1352,0
|
|
20230726,162900,3424276573,1352,1352,1352,1352,0
|
|
20230726,162800,3424276573,1352,1352,1352,1352,0
|
|
20230726,162700,3424276573,1352,1352,1352,1352,0
|
|
20230726,162600,3424276573,1352,1352,1352,1352,47409
|
|
20230726,162500,3424276573,1352,1352,1352,1352,0
|
|
20230726,162400,3424276573,1352,1352,1352,1352,0
|
|
20230726,162300,3424276573,1352,1352,1352,1352,0
|
|
20230726,162200,3424276573,1352,1352,1352,1352,0
|
|
20230726,162100,3424276573,1352,1352,1352,1352,0
|
|
20230726,162000,3424276573,1352,1352,1352,1352,0
|
|
20230726,161900,3424276573,1352,1352,1352,1352,0
|
|
20230726,161800,3424276573,1352,1352,1352,1352,0
|
|
20230726,161700,3424276573,1352,1352,1352,1352,0
|
|
20230726,161600,3424276573,1352,1352,1352,1352,0
|
|
20230726,161500,3424276573,1352,1352,1352,1352,0
|
|
20230726,161400,3424276573,1352,1352,1352,1352,0
|
|
20230726,161300,3424276573,1352,1352,1352,1352,0
|
|
20230726,161200,3424276573,1352,1352,1352,1352,0
|
|
20230726,161100,3424276573,1352,1352,1352,1352,0
|
|
20230726,161000,3424276573,1352,1352,1352,1352,0
|
|
20230726,160900,3424276573,1352,1352,1352,1352,0
|
|
20230726,160800,3424276573,1352,1352,1352,1352,0
|
|
20230726,160700,3424276573,1352,1352,1352,1352,0
|
|
20230726,160600,3424276573,1352,1352,1352,1352,0
|
|
20230726,160500,3424276573,1352,1352,1352,1352,0
|
|
20230726,160400,3424276573,1352,1352,1352,1352,0
|
|
20230726,160300,3424276573,1352,1352,1352,1352,0
|
|
20230726,160200,3424276573,1352,1352,1352,1352,0
|
|
20230726,160100,3424276573,1352,1352,1352,1352,0
|
|
20230726,160000,3424276573,1352,1352,1352,1352,0
|
|
20230726,155900,3424276573,1352,1352,1352,1352,0
|
|
20230726,155800,3424276573,1352,1352,1352,1352,0
|
|
20230726,155700,3424276573,1352,1352,1352,1352,0
|
|
20230726,155600,3424276573,1352,1352,1352,1352,47409
|
|
20230726,155500,3424276573,1352,1352,1352,1352,0
|
|
20230726,155400,3424276573,1352,1352,1352,1352,0
|
|
20230726,155300,3424276573,1352,1352,1352,1352,0
|
|
20230726,155200,3424276573,1352,1352,1352,1352,0
|
|
20230726,155100,3424276573,1352,1352,1352,1352,0
|
|
20230726,155000,3424276573,1352,1352,1352,1352,0
|
|
20230726,154900,3424276573,1352,1352,1352,1352,0
|
|
20230726,154800,3424276573,1352,1352,1352,1352,0
|
|
20230726,154700,3424276573,1352,1352,1352,1352,0
|
|
20230726,154600,3424276573,1352,1352,1352,1352,0
|
|
20230726,154500,3424276573,1352,1352,1352,1352,0
|
|
20230726,154400,3424276573,1352,1352,1352,1352,0
|
|
20230726,154300,3424276573,1352,1352,1352,1352,0
|
|
20230726,154200,3424276573,1352,1352,1352,1352,0
|
|
20230726,154100,3424276573,1352,1352,1352,1352,0
|
|
20230726,154000,3424276573,1352,1352,1352,1352,0
|
|
20230726,153900,3424276573,1352,1352,1352,1352,0
|
|
20230726,153800,3424276573,1352,1352,1352,1352,0
|
|
20230726,153700,3424276573,1352,1352,1352,1352,0
|
|
20230726,153600,3424276573,1352,1352,1352,1352,0
|
|
20230726,153500,3424276573,1352,1352,1352,1352,0
|
|
20230726,153400,3424276573,1352,1352,1352,1352,0
|
|
20230726,153300,3424276573,1352,1352,1352,1352,0
|
|
20230726,153200,3424276573,1352,1352,1352,1352,0
|
|
20230726,153100,3424276573,1352,1352,1352,1352,0
|
|
20230726,153000,3424276573,1352,1352,1352,1352,47409
|
|
20230726,152900,3360179605,1388,1388,1388,1388,0
|
|
20230726,152800,3360179605,1388,1388,1388,1388,0
|
|
20230726,152700,3360179605,1388,1388,1388,1388,0
|
|
20230726,152600,3360179605,1388,1388,1388,1388,0
|
|
20230726,152500,3360179605,1388,1388,1388,1388,0
|
|
20230726,152400,3360179605,1388,1388,1388,1388,0
|
|
20230726,152300,3360179605,1388,1388,1388,1388,0
|
|
20230726,152200,3360179605,1388,1388,1388,1388,0
|
|
20230726,152100,3360179605,1388,1388,1388,1388,0
|
|
20230726,152000,3360179605,1388,1388,1388,1388,0
|
|
20230726,151900,3360179605,1388,1378,1388,1377,13492
|
|
20230726,151800,3341575239,1377,1377,1378,1377,948
|
|
20230726,151700,3340269743,1377,1383,1383,1377,8756
|
|
20230726,151600,3328203982,1383,1377,1383,1377,1736
|
|
20230726,151500,3325810488,1374,1377,1384,1372,2436
|
|
20230726,151400,3322465061,1375,1389,1389,1375,1366
|
|
20230726,151300,3320583787,1389,1359,1390,1359,5878
|
|
20230726,151200,3312522969,1359,1358,1359,1355,7058
|
|
20230726,151100,3302945009,1360,1359,1360,1356,6685
|
|
20230726,151000,3293876224,1358,1359,1360,1357,2255
|
|
20230726,150900,3290812947,1359,1360,1360,1359,1996
|
|
20230726,150800,3288098487,1360,1365,1365,1360,6685
|
|
20230726,150700,3278991109,1368,1363,1368,1362,617
|
|
20230726,150600,3278149694,1362,1377,1377,1362,14879
|
|
20230726,150500,3257788795,1380,1388,1388,1380,3913
|
|
20230726,150400,3252385399,1389,1388,1389,1388,738
|
|
20230726,150300,3251361054,1389,1382,1389,1377,480
|
|
20230726,150200,3250697563,1381,1381,1381,1381,2554
|
|
20230726,150100,3247170489,1381,1381,1381,1381,21
|
|
20230726,150000,3247141488,1372,1385,1385,1372,17821
|
|
20230726,145900,3222623751,1387,1389,1389,1386,1594
|
|
20230726,145800,3220412849,1390,1390,1390,1390,1201
|
|
20230726,145700,3218743459,1395,1391,1395,1391,5001
|
|
20230726,145600,3211780611,1391,1385,1391,1385,854
|
|
20230726,145500,3210597815,1385,1384,1391,1384,16014
|
|
20230726,145400,3188434334,1385,1391,1391,1385,5970
|
|
20230726,145300,3180141562,1391,1388,1391,1388,1008
|
|
20230726,145200,3178741000,1388,1388,1388,1387,2898
|
|
20230726,145100,3174718976,1388,1378,1388,1378,10464
|
|
20230726,145000,3160298095,1378,1376,1378,1376,1120
|
|
20230726,144900,3158756176,1376,1380,1381,1376,9101
|
|
20230726,144800,3146200652,1381,1382,1382,1381,3149
|
|
20230726,144700,3141849853,1383,1383,1388,1383,1208
|
|
20230726,144600,3140179174,1383,1383,1383,1383,581
|
|
20230726,144500,3139375651,1383,1383,1383,1383,0
|
|
20230726,144400,3139375651,1383,1389,1389,1383,10235
|
|
20230726,144300,3125207846,1387,1389,1389,1387,4959
|
|
20230726,144200,3118321995,1389,1388,1389,1388,601
|
|
20230726,144100,3117487806,1388,1388,1388,1382,344
|
|
20230726,144000,3117011534,1380,1384,1385,1380,3842
|
|
20230726,143900,3111707983,1380,1380,1381,1380,1265
|
|
20230726,143800,3109961283,1377,1383,1385,1377,3045
|
|
20230726,143700,3105753618,1383,1379,1383,1379,4400
|
|
20230726,143600,3099681021,1383,1382,1387,1365,6013
|
|
20230726,143500,3091437896,1388,1382,1388,1382,31
|
|
20230726,143400,3091395048,1383,1382,1383,1382,274
|
|
20230726,143300,3091016129,1377,1367,1377,1366,1420
|
|
20230726,143200,3089067260,1364,1381,1381,1360,6067
|
|
20230726,143100,3080735814,1383,1388,1388,1383,4937
|
|
20230726,143000,3073907459,1388,1387,1388,1387,7
|
|
20230726,142900,3073897747,1389,1389,1389,1389,26
|
|
20230726,142800,3073861633,1383,1388,1389,1383,101
|
|
20230726,142700,3073721410,1389,1385,1389,1385,1650
|
|
20230726,142600,3071435445,1385,1385,1385,1385,2
|
|
20230726,142500,3071432675,1385,1372,1385,1372,5355
|
|
20230726,142400,3064036017,1372,1364,1372,1363,721
|
|
20230726,142300,3063050921,1375,1380,1380,1374,101
|
|
20230726,142200,3062911962,1384,1384,1384,1384,100
|
|
20230726,142100,3062773562,1386,1379,1386,1379,1225
|
|
20230726,142000,3061080679,1382,1383,1383,1380,1289
|
|
20230726,141900,3059298787,1387,1381,1387,1381,6120
|
|
20230726,141800,3050839721,1378,1386,1386,1378,2086
|
|
20230726,141700,3047961565,1386,1382,1386,1374,5049
|
|
20230726,141600,3041009157,1382,1370,1383,1370,15734
|
|
20230726,141500,3019423386,1370,1361,1370,1361,8673
|
|
20230726,141400,3007555484,1365,1360,1366,1360,1502
|
|
20230726,141300,3005512502,1360,1356,1365,1354,7485
|
|
20230726,141200,2995338598,1364,1364,1364,1357,3361
|
|
20230726,141100,2990777679,1359,1364,1368,1359,15474
|
|
20230726,141000,2969716985,1365,1363,1368,1363,2957
|
|
20230726,140900,2965681610,1363,1357,1364,1356,2362
|
|
20230726,140800,2962478695,1358,1367,1368,1358,503
|
|
20230726,140700,2961795312,1369,1368,1369,1368,4
|
|
20230726,140600,2961789838,1369,1355,1369,1355,5940
|
|
20230726,140500,2953703818,1355,1366,1370,1355,20353
|
|
20230726,140400,2925907399,1365,1360,1370,1360,9287
|
|
20230726,140300,2913245125,1361,1354,1361,1354,2526
|
|
20230726,140200,2909811921,1355,1348,1364,1348,7069
|
|
20230726,140100,2900216992,1358,1344,1358,1344,8671
|
|
20230726,140000,2888534440,1340,1331,1340,1331,13162
|
|
20230726,135900,2870953950,1333,1331,1333,1331,26441
|
|
20230726,135800,2835755630,1332,1332,1332,1332,0
|
|
20230726,135700,2835755630,1332,1338,1339,1332,14561
|
|
20230726,135600,2816352493,1338,1340,1342,1332,10535
|
|
20230726,135500,2802246807,1342,1351,1351,1339,19747
|
|
20230726,135400,2775720351,1350,1364,1364,1350,30662
|
|
20230726,135300,2734233847,1364,1366,1366,1364,1206
|
|
20230726,135200,2732587652,1368,1366,1372,1366,3806
|
|
20230726,135100,2727388166,1365,1365,1374,1365,609
|
|
20230726,135000,2726556872,1374,1375,1375,1362,959
|
|
20230726,134900,2725248041,1375,1379,1379,1360,10008
|
|
20230726,134800,2711590722,1375,1376,1377,1375,2389
|
|
20230726,134700,2708302871,1375,1370,1377,1370,1866
|
|
20230726,134600,2705734010,1362,1370,1370,1362,2286
|
|
20230726,134500,2702611372,1369,1371,1371,1363,17268
|
|
20230726,134400,2679035156,1368,1369,1379,1368,3581
|
|
20230726,134300,2674131476,1368,1369,1370,1367,23436
|
|
20230726,134200,2642079050,1369,1369,1370,1367,3026
|
|
20230726,134100,2637937811,1367,1367,1367,1367,0
|
|
20230726,134000,2637937811,1367,1370,1370,1367,870
|
|
20230726,133900,2636747458,1370,1379,1390,1370,7152
|
|
20230726,133800,2626921656,1376,1385,1385,1376,12919
|
|
20230726,133700,2609082421,1383,1384,1385,1383,2144
|
|
20230726,133600,2606116907,1384,1385,1385,1384,1186
|
|
20230726,133500,2604475232,1386,1389,1389,1385,8109
|
|
20230726,133400,2593236083,1394,1394,1394,1394,140
|
|
20230726,133300,2593040923,1395,1396,1396,1389,384
|
|
20230726,133200,2592507456,1390,1396,1396,1390,400
|
|
20230726,133100,2591951450,1387,1389,1389,1387,1500
|
|
20230726,133000,2589869439,1386,1386,1386,1386,300
|
|
20230726,132900,2589453639,1398,1386,1398,1385,2921
|
|
20230726,132800,2585407395,1385,1393,1393,1385,21478
|
|
20230726,132700,2555562859,1399,1391,1399,1391,420
|
|
20230726,132600,2554977855,1404,1405,1405,1386,7844
|
|
20230726,132500,2544003566,1404,1404,1413,1404,2243
|
|
20230726,132400,2540853944,1404,1408,1413,1404,7041
|
|
20230726,132300,2530955675,1408,1417,1424,1408,3767
|
|
20230726,132200,2525618122,1420,1413,1420,1413,5065
|
|
20230726,132100,2518432212,1414,1411,1414,1411,166
|
|
20230726,132000,2518197861,1410,1406,1411,1406,6377
|
|
20230726,131900,2509211924,1405,1397,1405,1397,5625
|
|
20230726,131800,2501338743,1396,1392,1396,1392,972
|
|
20230726,131700,2499982847,1397,1397,1397,1397,10
|
|
20230726,131600,2499968877,1397,1391,1397,1391,10090
|
|
20230726,131500,2485933347,1390,1397,1397,1390,3009
|
|
20230726,131400,2481750781,1396,1396,1396,1396,1
|
|
20230726,131300,2481749385,1399,1393,1399,1393,286
|
|
20230726,131200,2481350963,1392,1392,1392,1392,704
|
|
20230726,131100,2480370995,1392,1387,1393,1387,803
|
|
20230726,131000,2479257086,1392,1392,1392,1387,1035
|
|
20230726,130900,2477816541,1392,1387,1392,1387,1600
|
|
20230726,130800,2475593341,1387,1387,1387,1387,70
|
|
20230726,130700,2475496251,1387,1388,1388,1387,300
|
|
20230726,130600,2475080143,1386,1386,1386,1386,0
|
|
20230726,130500,2475080143,1386,1385,1386,1385,8468
|
|
20230726,130400,2463351145,1385,1391,1391,1385,3933
|
|
20230726,130300,2457888861,1391,1394,1394,1391,4420
|
|
20230726,130200,2451730558,1395,1395,1395,1395,1000
|
|
20230726,130100,2450335558,1395,1396,1396,1395,3651
|
|
20230726,130000,2445242412,1397,1400,1400,1397,218
|
|
20230726,125900,2444937371,1404,1404,1404,1404,1127
|
|
20230726,125800,2443355063,1405,1405,1405,1405,0
|
|
20230726,125700,2443355063,1405,1405,1405,1405,11
|
|
20230726,125600,2443339608,1405,1397,1405,1397,11
|
|
20230726,125500,2443324233,1396,1403,1403,1396,11015
|
|
20230726,125400,2427911188,1403,1401,1406,1401,3042
|
|
20230726,125300,2423643013,1400,1400,1401,1393,23286
|
|
20230726,125200,2391088728,1400,1392,1400,1392,696
|
|
20230726,125100,2390119136,1398,1393,1398,1391,258
|
|
20230726,125000,2389759275,1390,1390,1390,1390,0
|
|
20230726,124900,2389759275,1390,1390,1390,1390,0
|
|
20230726,124800,2389759275,1390,1390,1390,1390,1213
|
|
20230726,124700,2388073205,1384,1390,1390,1384,8900
|
|
20230726,124600,2375720099,1390,1390,1400,1390,1102
|
|
20230726,124500,2374183319,1390,1390,1390,1390,779
|
|
20230726,124400,2373100509,1394,1397,1397,1394,7919
|
|
20230726,124300,2362051159,1400,1396,1400,1396,2558
|
|
20230726,124200,2358472112,1394,1388,1394,1388,1483
|
|
20230726,124100,2356407465,1387,1389,1389,1387,2050
|
|
20230726,124000,2353561885,1394,1394,1394,1392,273
|
|
20230726,123900,2353181523,1388,1395,1395,1388,4106
|
|
20230726,123800,2347469822,1392,1391,1392,1390,1674
|
|
20230726,123700,2345142852,1391,1391,1391,1390,849
|
|
20230726,123600,2343962013,1392,1392,1395,1392,2614
|
|
20230726,123500,2340323139,1392,1395,1395,1392,63
|
|
20230726,123400,2340235437,1395,1396,1396,1390,3762
|
|
20230726,123300,2334993877,1396,1396,1399,1396,1925
|
|
20230726,123200,2332304303,1396,1400,1400,1396,2565
|
|
20230726,123100,2328720988,1400,1401,1401,1398,3705
|
|
20230726,123000,2323536207,1401,1400,1401,1400,1333
|
|
20230726,122900,2321669747,1400,1400,1400,1400,2000
|
|
20230726,122800,2318869747,1400,1401,1401,1400,4437
|
|
20230726,122700,2312657260,1401,1401,1401,1401,1
|
|
20230726,122600,2312655859,1401,1402,1402,1401,207
|
|
20230726,122500,2312365652,1402,1402,1402,1402,194
|
|
20230726,122400,2312093664,1403,1403,1403,1403,0
|
|
20230726,122300,2312093664,1403,1403,1403,1402,827
|
|
20230726,122200,2310934092,1403,1403,1403,1402,351
|
|
20230726,122100,2310441889,1405,1403,1405,1403,50
|
|
20230726,122000,2310371695,1403,1404,1404,1403,21
|
|
20230726,121900,2310342212,1404,1405,1405,1402,42
|
|
20230726,121800,2310283262,1406,1399,1406,1399,2003
|
|
20230726,121700,2307479051,1400,1399,1400,1399,685
|
|
20230726,121600,2306520226,1398,1401,1401,1398,2665
|
|
20230726,121500,2302789526,1401,1402,1402,1401,200
|
|
20230726,121400,2302509325,1401,1404,1404,1401,1001
|
|
20230726,121300,2301106921,1400,1396,1401,1396,301
|
|
20230726,121200,2300685283,1404,1410,1410,1396,6609
|
|
20230726,121100,2291426300,1410,1410,1410,1410,0
|
|
20230726,121000,2291426300,1410,1408,1410,1405,1162
|
|
20230726,120900,2289791354,1410,1408,1410,1408,105
|
|
20230726,120800,2289643306,1410,1410,1410,1410,56
|
|
20230726,120700,2289564346,1404,1404,1404,1404,0
|
|
20230726,120600,2289564346,1404,1405,1405,1403,9558
|
|
20230726,120500,2276140178,1407,1412,1412,1407,7934
|
|
20230726,120400,2264955019,1412,1415,1415,1412,1803
|
|
20230726,120300,2262408221,1415,1415,1415,1415,1217
|
|
20230726,120200,2260686166,1415,1415,1415,1415,51
|
|
20230726,120100,2260614001,1415,1415,1415,1415,2
|
|
20230726,120000,2260611171,1415,1415,1415,1415,2
|
|
20230726,115900,2260608341,1411,1417,1417,1411,1738
|
|
20230726,115800,2258151589,1418,1411,1418,1411,140
|
|
20230726,115700,2257953909,1418,1419,1419,1418,1427
|
|
20230726,115600,2255928998,1420,1415,1420,1415,27
|
|
20230726,115500,2255890669,1415,1415,1415,1415,0
|
|
20230726,115400,2255890669,1415,1415,1415,1415,0
|
|
20230726,115300,2255890669,1415,1415,1415,1415,20
|
|
20230726,115200,2255862369,1410,1410,1410,1410,0
|
|
20230726,115100,2255862369,1410,1420,1420,1410,3900
|
|
20230726,115000,2250348307,1420,1420,1420,1420,50
|
|
20230726,114900,2250277307,1420,1420,1420,1420,21
|
|
20230726,114800,2250247487,1417,1417,1420,1417,610
|
|
20230726,114700,2249382785,1420,1420,1420,1420,0
|
|
20230726,114600,2249382785,1420,1420,1420,1420,363
|
|
20230726,114500,2248867325,1420,1424,1424,1420,1752
|
|
20230726,114400,2246377763,1424,1424,1424,1424,838
|
|
20230726,114300,2245184451,1424,1425,1425,1424,1045
|
|
20230726,114200,2243695918,1425,1425,1425,1425,257
|
|
20230726,114100,2243329693,1424,1426,1426,1424,30
|
|
20230726,114000,2243286955,1431,1431,1431,1431,1263
|
|
20230726,113900,2241479602,1436,1434,1436,1434,100
|
|
20230726,113800,2241336092,1424,1433,1433,1424,306
|
|
20230726,113700,2240899344,1434,1425,1434,1424,1001
|
|
20230726,113600,2239473047,1436,1436,1436,1436,16
|
|
20230726,113500,2239450071,1425,1439,1439,1424,1534
|
|
20230726,113400,2237244723,1439,1439,1439,1439,244
|
|
20230726,113300,2236893607,1440,1431,1440,1420,3804
|
|
20230726,113200,2231446369,1430,1426,1440,1420,5697
|
|
20230726,113100,2223301837,1426,1423,1426,1423,28
|
|
20230726,113000,2223261914,1426,1418,1426,1418,8987
|
|
20230726,112900,2210496730,1410,1418,1418,1410,2381
|
|
20230726,112800,2207120480,1419,1409,1419,1408,6126
|
|
20230726,112700,2198492000,1408,1410,1410,1408,800
|
|
20230726,112600,2197364809,1420,1407,1420,1407,8307
|
|
20230726,112500,2185604874,1407,1407,1407,1407,20
|
|
20230726,112400,2185576734,1406,1412,1412,1406,1001
|
|
20230726,112300,2184169322,1413,1413,1413,1413,200
|
|
20230726,112200,2183886722,1413,1408,1413,1408,12706
|
|
20230726,112100,2165972144,1408,1404,1408,1404,3736
|
|
20230726,112000,2160725813,1404,1404,1404,1389,16631
|
|
20230726,111900,2137445792,1404,1404,1404,1403,1776
|
|
20230726,111800,2134952404,1404,1403,1404,1403,170
|
|
20230726,111700,2134713754,1403,1403,1403,1402,2214
|
|
20230726,111600,2131609539,1403,1402,1403,1402,61
|
|
20230726,111500,2131523967,1401,1404,1404,1400,9251
|
|
20230726,111400,2118563973,1400,1400,1400,1395,10668
|
|
20230726,111300,2103672338,1395,1398,1405,1395,2451
|
|
20230726,111200,2100240173,1398,1401,1401,1398,2010
|
|
20230726,111100,2097427817,1400,1399,1400,1399,561
|
|
20230726,111000,2096642427,1400,1398,1400,1398,2152
|
|
20230726,110900,2093631895,1397,1397,1397,1397,2523
|
|
20230726,110800,2090107264,1396,1396,1396,1396,3215
|
|
20230726,110700,2085619124,1395,1396,1396,1395,755
|
|
20230726,110600,2084565895,1396,1400,1400,1396,3003
|
|
20230726,110500,2080361703,1393,1392,1393,1389,1384
|
|
20230726,110400,2078437710,1389,1401,1401,1388,10519
|
|
20230726,110300,2063808586,1400,1405,1409,1400,9953
|
|
20230726,110200,2049839657,1409,1405,1409,1405,1202
|
|
20230726,110100,2048150239,1409,1404,1409,1404,516
|
|
20230726,110000,2047423275,1409,1404,1409,1404,4540
|
|
20230726,105900,2041034826,1407,1403,1407,1402,866
|
|
20230726,105800,2039819384,1403,1402,1404,1401,3363
|
|
20230726,105700,2035105999,1401,1401,1401,1401,2043
|
|
20230726,105600,2032243756,1402,1395,1402,1395,2300
|
|
20230726,105500,2029028256,1402,1400,1402,1395,17575
|
|
20230726,105400,2004446641,1400,1396,1400,1395,437
|
|
20230726,105300,2003835101,1399,1398,1401,1398,3742
|
|
20230726,105200,1998594408,1400,1398,1400,1391,7417
|
|
20230726,105100,1988223831,1398,1394,1398,1388,3090
|
|
20230726,105000,1983910369,1387,1388,1390,1386,16723
|
|
20230726,104900,1960673437,1388,1370,1388,1365,27275
|
|
20230726,104800,1923029236,1375,1364,1375,1364,10517
|
|
20230726,104700,1908663724,1362,1372,1372,1350,38387
|
|
20230726,104600,1856415826,1372,1375,1377,1367,20887
|
|
20230726,104500,1827770224,1373,1377,1377,1370,18636
|
|
20230726,104400,1802169612,1377,1375,1380,1370,14482
|
|
20230726,104300,1782218337,1370,1385,1386,1367,23145
|
|
20230726,104200,1750285872,1386,1398,1398,1385,14838
|
|
20230726,104100,1729633914,1398,1399,1399,1398,1156
|
|
20230726,104000,1728016873,1399,1400,1401,1399,4446
|
|
20230726,103900,1721793084,1399,1399,1399,1399,1225
|
|
20230726,103800,1720079309,1395,1398,1401,1395,9585
|
|
20230726,103700,1706666538,1398,1399,1403,1397,3370
|
|
20230726,103600,1701955164,1398,1400,1404,1398,22980
|
|
20230726,103500,1669795491,1400,1402,1403,1398,6253
|
|
20230726,103400,1661038120,1404,1411,1412,1404,9028
|
|
20230726,103300,1648323639,1410,1407,1410,1406,4881
|
|
20230726,103200,1641452628,1407,1417,1417,1407,7739
|
|
20230726,103100,1630551083,1419,1417,1421,1400,117563
|
|
20230726,103000,1465672300,1415,1409,1415,1406,59035
|
|
20230726,102900,1382455298,1409,1416,1416,1409,15413
|
|
20230726,102800,1360697670,1415,1420,1420,1415,5795
|
|
20230726,102700,1352486094,1419,1419,1419,1419,2023
|
|
20230726,102600,1349615457,1429,1412,1429,1411,11060
|
|
20230726,102500,1333940685,1411,1411,1411,1411,2701
|
|
20230726,102400,1330129574,1411,1412,1413,1411,6245
|
|
20230726,102300,1321312413,1415,1410,1415,1409,13119
|
|
20230726,102200,1302806207,1410,1416,1416,1405,13783
|
|
20230726,102100,1283360174,1416,1420,1422,1416,6461
|
|
20230726,102000,1274200069,1422,1426,1428,1420,13909
|
|
20230726,101900,1254415357,1430,1425,1430,1424,2120
|
|
20230726,101800,1251391794,1425,1425,1426,1425,1901
|
|
20230726,101700,1248682491,1432,1437,1437,1424,266
|
|
20230726,101600,1248303561,1423,1438,1438,1423,12470
|
|
20230726,101500,1230503550,1438,1430,1441,1428,18027
|
|
20230726,101400,1204690942,1425,1426,1432,1425,3515
|
|
20230726,101300,1199680051,1426,1432,1432,1423,9090
|
|
20230726,101200,1186694950,1432,1424,1440,1424,21721
|
|
20230726,101100,1155683919,1424,1430,1430,1424,5397
|
|
20230726,101000,1147982364,1430,1440,1440,1429,5991
|
|
20230726,100900,1139397142,1437,1441,1441,1437,5237
|
|
20230726,100800,1131855275,1441,1442,1442,1441,873
|
|
20230726,100700,1130597009,1442,1446,1446,1441,1872
|
|
20230726,100600,1127897305,1441,1441,1446,1441,4871
|
|
20230726,100500,1120875244,1441,1449,1449,1441,1586
|
|
20230726,100400,1118585914,1453,1457,1457,1434,4677
|
|
20230726,100300,1111842106,1457,1458,1458,1451,9371
|
|
20230726,100200,1098195769,1459,1445,1459,1444,6842
|
|
20230726,100100,1088260543,1444,1426,1452,1426,18545
|
|
20230726,100000,1061571307,1426,1444,1444,1410,14983
|
|
20230726,095900,1040153974,1442,1452,1452,1442,13654
|
|
20230726,095800,1020380843,1451,1452,1452,1451,3665
|
|
20230726,095700,1015061259,1451,1453,1453,1450,10783
|
|
20230726,095600,999409978,1452,1452,1460,1450,13721
|
|
20230726,095500,979497758,1452,1461,1467,1452,12895
|
|
20230726,095400,960726707,1463,1469,1469,1460,5504
|
|
20230726,095300,952674755,1469,1455,1469,1455,1436
|
|
20230726,095200,950573929,1455,1479,1479,1450,31447
|
|
20230726,095100,904438442,1478,1482,1482,1478,5252
|
|
20230726,095000,896663203,1482,1481,1482,1480,1921
|
|
20230726,094900,893819181,1482,1486,1486,1481,10754
|
|
20230726,094800,877853648,1486,1495,1495,1486,5628
|
|
20230726,094700,869483333,1496,1496,1496,1495,2319
|
|
20230726,094600,866014325,1496,1496,1496,1494,877
|
|
20230726,094500,864702779,1496,1499,1499,1495,10731
|
|
20230726,094400,848639948,1499,1499,1499,1494,16717
|
|
20230726,094300,823629532,1499,1504,1506,1499,2936
|
|
20230726,094200,819222541,1504,1510,1510,1504,1394
|
|
20230726,094100,817117620,1505,1511,1514,1505,4343
|
|
20230726,094000,810567730,1517,1510,1517,1508,9286
|
|
20230726,093900,796559446,1510,1506,1510,1506,6118
|
|
20230726,093800,787332564,1505,1497,1505,1497,905
|
|
20230726,093700,785971664,1496,1503,1505,1495,5650
|
|
20230726,093600,777507055,1495,1509,1509,1495,8431
|
|
20230726,093500,764825898,1509,1520,1520,1500,29658
|
|
20230726,093400,719903015,1520,1516,1522,1516,9645
|
|
20230726,093300,705256389,1518,1523,1524,1518,8462
|
|
20230726,093200,692391182,1523,1519,1525,1513,25684
|
|
20230726,093100,653358604,1520,1525,1528,1520,37754
|
|
20230726,093000,595778293,1525,1519,1526,1519,11612
|
|
20230726,092900,578090961,1519,1522,1526,1511,16781
|
|
20230726,092800,552560769,1525,1488,1525,1487,34599
|
|
20230726,092700,500480433,1485,1487,1493,1485,28676
|
|
20230726,092600,457836742,1487,1485,1492,1485,3196
|
|
20230726,092500,453076025,1485,1489,1489,1485,6185
|
|
20230726,092400,443878226,1491,1491,1493,1488,11047
|
|
20230726,092300,427428750,1493,1492,1493,1488,6833
|
|
20230726,092200,417251652,1492,1492,1494,1490,8151
|
|
20230726,092100,405101444,1492,1498,1498,1492,8027
|
|
20230726,092000,393112972,1501,1502,1502,1495,3298
|
|
20230726,091900,388166428,1502,1499,1503,1494,5597
|
|
20230726,091800,379765109,1493,1491,1501,1490,13818
|
|
20230726,091700,359082947,1497,1487,1497,1487,5663
|
|
20230726,091600,350615006,1486,1487,1490,1486,11872
|
|
20230726,091500,332965125,1487,1493,1493,1486,6902
|
|
20230726,091400,322695982,1493,1501,1501,1493,3981
|
|
20230726,091300,316735295,1498,1502,1502,1497,6033
|
|
20230726,091200,307691486,1502,1499,1503,1498,15505
|
|
20230726,091100,284435441,1499,1484,1499,1484,33819
|
|
20230726,091000,233869686,1484,1483,1488,1482,30302
|
|
20230726,090900,188953791,1482,1490,1491,1482,28158
|
|
20230726,090800,147157139,1491,1492,1494,1490,20637
|
|
20230726,090700,116357243,1493,1484,1493,1484,9090
|
|
20230726,090600,102799991,1484,1488,1488,1484,1579
|
|
20230726,090500,100454587,1493,1485,1493,1485,2113
|
|
20230726,090400,97308587,1494,1487,1495,1483,28774
|
|
20230726,090300,54398505,1485,1480,1485,1474,8569
|
|
20230726,090200,41705176,1481,1484,1484,1472,10183
|
|
20230726,090100,26672209,1483,1483,1486,1473,6146
|
|
20230726,090000,17559367,1472,1479,1485,1471,11638
|