691 lines
34 KiB
CSV
691 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,202800,6226360869,1478,1478,1478,1478,65149
|
|
20230728,202700,6226360869,1478,1478,1478,1478,0
|
|
20230728,202600,6226360869,1478,1478,1478,1478,0
|
|
20230728,202500,6226360869,1478,1478,1478,1478,0
|
|
20230728,202400,6226360869,1478,1478,1478,1478,0
|
|
20230728,202300,6226360869,1478,1478,1478,1478,0
|
|
20230728,202200,6226360869,1478,1478,1478,1478,0
|
|
20230728,202100,6226360869,1478,1478,1478,1478,0
|
|
20230728,202000,6226360869,1478,1478,1478,1478,0
|
|
20230728,201900,6226360869,1478,1478,1478,1478,0
|
|
20230728,201800,6226360869,1478,1478,1478,1478,0
|
|
20230728,201700,6226360869,1478,1478,1478,1478,0
|
|
20230728,201600,6226360869,1478,1478,1478,1478,0
|
|
20230728,201500,6226360869,1478,1478,1478,1478,0
|
|
20230728,201400,6226360869,1478,1478,1478,1478,0
|
|
20230728,201300,6226360869,1478,1478,1478,1478,0
|
|
20230728,201200,6226360869,1478,1478,1478,1478,0
|
|
20230728,201100,6226360869,1478,1478,1478,1478,0
|
|
20230728,201000,6226360869,1478,1478,1478,1478,0
|
|
20230728,200900,6226360869,1478,1478,1478,1478,0
|
|
20230728,200800,6226360869,1478,1478,1478,1478,0
|
|
20230728,200700,6226360869,1478,1478,1478,1478,0
|
|
20230728,200600,6226360869,1478,1478,1478,1478,0
|
|
20230728,200500,6226360869,1478,1478,1478,1478,0
|
|
20230728,200400,6226360869,1478,1478,1478,1478,0
|
|
20230728,200300,6226360869,1478,1478,1478,1478,0
|
|
20230728,200200,6226360869,1478,1478,1478,1478,0
|
|
20230728,200100,6226360869,1478,1478,1478,1478,0
|
|
20230728,200000,6226360869,1478,1478,1478,1478,0
|
|
20230728,195900,6226360869,1478,1478,1478,1478,0
|
|
20230728,195800,6226360869,1478,1478,1478,1478,65149
|
|
20230728,195700,6226360869,1478,1478,1478,1478,0
|
|
20230728,195600,6226360869,1478,1478,1478,1478,0
|
|
20230728,195500,6226360869,1478,1478,1478,1478,0
|
|
20230728,195400,6226360869,1478,1478,1478,1478,0
|
|
20230728,195300,6226360869,1478,1478,1478,1478,0
|
|
20230728,195200,6226360869,1478,1478,1478,1478,0
|
|
20230728,195100,6226360869,1478,1478,1478,1478,0
|
|
20230728,195000,6226360869,1478,1478,1478,1478,0
|
|
20230728,194900,6226360869,1478,1478,1478,1478,0
|
|
20230728,194800,6226360869,1478,1478,1478,1478,0
|
|
20230728,194700,6226360869,1478,1478,1478,1478,0
|
|
20230728,194600,6226360869,1478,1478,1478,1478,0
|
|
20230728,194500,6226360869,1478,1478,1478,1478,0
|
|
20230728,194400,6226360869,1478,1478,1478,1478,0
|
|
20230728,194300,6226360869,1478,1478,1478,1478,0
|
|
20230728,194200,6226360869,1478,1478,1478,1478,0
|
|
20230728,194100,6226360869,1478,1478,1478,1478,0
|
|
20230728,194000,6226360869,1478,1478,1478,1478,0
|
|
20230728,193900,6226360869,1478,1478,1478,1478,0
|
|
20230728,193800,6226360869,1478,1478,1478,1478,0
|
|
20230728,193700,6226360869,1478,1478,1478,1478,0
|
|
20230728,193600,6226360869,1478,1478,1478,1478,0
|
|
20230728,193500,6226360869,1478,1478,1478,1478,0
|
|
20230728,193400,6226360869,1478,1478,1478,1478,0
|
|
20230728,193300,6226360869,1478,1478,1478,1478,0
|
|
20230728,193200,6226360869,1478,1478,1478,1478,0
|
|
20230728,193100,6226360869,1478,1478,1478,1478,0
|
|
20230728,193000,6226360869,1478,1478,1478,1478,0
|
|
20230728,192900,6226360869,1478,1478,1478,1478,0
|
|
20230728,192800,6226360869,1478,1478,1478,1478,65149
|
|
20230728,192700,6226360869,1478,1478,1478,1478,0
|
|
20230728,192600,6226360869,1478,1478,1478,1478,0
|
|
20230728,192500,6226360869,1478,1478,1478,1478,0
|
|
20230728,192400,6226360869,1478,1478,1478,1478,0
|
|
20230728,192300,6226360869,1478,1478,1478,1478,0
|
|
20230728,192200,6226360869,1478,1478,1478,1478,0
|
|
20230728,192100,6226360869,1478,1478,1478,1478,0
|
|
20230728,192000,6226360869,1478,1478,1478,1478,0
|
|
20230728,191900,6226360869,1478,1478,1478,1478,0
|
|
20230728,191800,6226360869,1478,1478,1478,1478,0
|
|
20230728,191700,6226360869,1478,1478,1478,1478,0
|
|
20230728,191600,6226360869,1478,1478,1478,1478,0
|
|
20230728,191500,6226360869,1478,1478,1478,1478,0
|
|
20230728,191400,6226360869,1478,1478,1478,1478,0
|
|
20230728,191300,6226360869,1478,1478,1478,1478,0
|
|
20230728,191200,6226360869,1478,1478,1478,1478,0
|
|
20230728,191100,6226360869,1478,1478,1478,1478,0
|
|
20230728,191000,6226360869,1478,1478,1478,1478,0
|
|
20230728,190900,6226360869,1478,1478,1478,1478,0
|
|
20230728,190800,6226360869,1478,1478,1478,1478,0
|
|
20230728,190700,6226360869,1478,1478,1478,1478,0
|
|
20230728,190600,6226360869,1478,1478,1478,1478,0
|
|
20230728,190500,6226360869,1478,1478,1478,1478,0
|
|
20230728,190400,6226360869,1478,1478,1478,1478,0
|
|
20230728,190300,6226360869,1478,1478,1478,1478,0
|
|
20230728,190200,6226360869,1478,1478,1478,1478,0
|
|
20230728,190100,6226360869,1478,1478,1478,1478,0
|
|
20230728,190000,6226360869,1478,1478,1478,1478,0
|
|
20230728,185900,6226360869,1478,1478,1478,1478,0
|
|
20230728,185800,6226360869,1478,1478,1478,1478,65149
|
|
20230728,185700,6226360869,1478,1478,1478,1478,0
|
|
20230728,185600,6226360869,1478,1478,1478,1478,0
|
|
20230728,185500,6226360869,1478,1478,1478,1478,0
|
|
20230728,185400,6226360869,1478,1478,1478,1478,0
|
|
20230728,185300,6226360869,1478,1478,1478,1478,0
|
|
20230728,185200,6226360869,1478,1478,1478,1478,0
|
|
20230728,185100,6226360869,1478,1478,1478,1478,0
|
|
20230728,185000,6226360869,1478,1478,1478,1478,0
|
|
20230728,184900,6226360869,1478,1478,1478,1478,0
|
|
20230728,184800,6226360869,1478,1478,1478,1478,0
|
|
20230728,184700,6226360869,1478,1478,1478,1478,0
|
|
20230728,184600,6226360869,1478,1478,1478,1478,0
|
|
20230728,184500,6226360869,1478,1478,1478,1478,0
|
|
20230728,184400,6226360869,1478,1478,1478,1478,0
|
|
20230728,184300,6226360869,1478,1478,1478,1478,0
|
|
20230728,184200,6226360869,1478,1478,1478,1478,0
|
|
20230728,184100,6226360869,1478,1478,1478,1478,0
|
|
20230728,184000,6226360869,1478,1478,1478,1478,0
|
|
20230728,183900,6226360869,1478,1478,1478,1478,0
|
|
20230728,183800,6226360869,1478,1478,1478,1478,0
|
|
20230728,183700,6226360869,1478,1478,1478,1478,0
|
|
20230728,183600,6226360869,1478,1478,1478,1478,0
|
|
20230728,183500,6226360869,1478,1478,1478,1478,0
|
|
20230728,183400,6226360869,1478,1478,1478,1478,0
|
|
20230728,183300,6226360869,1478,1478,1478,1478,0
|
|
20230728,183200,6226360869,1478,1478,1478,1478,0
|
|
20230728,183100,6226360869,1478,1478,1478,1478,0
|
|
20230728,183000,6226360869,1478,1478,1478,1478,0
|
|
20230728,182900,6226360869,1478,1478,1478,1478,0
|
|
20230728,182800,6226360869,1478,1478,1478,1478,65149
|
|
20230728,182700,6226360869,1478,1478,1478,1478,0
|
|
20230728,182600,6226360869,1478,1478,1478,1478,0
|
|
20230728,182500,6226360869,1478,1478,1478,1478,0
|
|
20230728,182400,6226360869,1478,1478,1478,1478,0
|
|
20230728,182300,6226360869,1478,1478,1478,1478,0
|
|
20230728,182200,6226360869,1478,1478,1478,1478,0
|
|
20230728,182100,6226360869,1478,1478,1478,1478,0
|
|
20230728,182000,6226360869,1478,1478,1478,1478,0
|
|
20230728,181900,6226360869,1478,1478,1478,1478,0
|
|
20230728,181800,6226360869,1478,1478,1478,1478,0
|
|
20230728,181700,6226360869,1478,1478,1478,1478,0
|
|
20230728,181600,6226360869,1478,1478,1478,1478,0
|
|
20230728,181500,6226360869,1478,1478,1478,1478,0
|
|
20230728,181400,6226360869,1478,1478,1478,1478,0
|
|
20230728,181300,6226360869,1478,1478,1478,1478,0
|
|
20230728,181200,6226360869,1478,1478,1478,1478,0
|
|
20230728,181100,6226360869,1478,1478,1478,1478,0
|
|
20230728,181000,6226360869,1478,1478,1478,1478,0
|
|
20230728,180900,6226360869,1478,1478,1478,1478,0
|
|
20230728,180800,6226360869,1478,1478,1478,1478,0
|
|
20230728,180700,6226360869,1478,1478,1478,1478,0
|
|
20230728,180600,6226360869,1478,1478,1478,1478,0
|
|
20230728,180500,6226360869,1478,1478,1478,1478,0
|
|
20230728,180400,6226360869,1478,1478,1478,1478,0
|
|
20230728,180300,6226360869,1478,1478,1478,1478,0
|
|
20230728,180200,6226360869,1478,1478,1478,1478,0
|
|
20230728,180100,6226360869,1478,1478,1478,1478,0
|
|
20230728,180000,6226360869,1478,1478,1478,1478,0
|
|
20230728,175900,6226360869,1478,1478,1478,1478,0
|
|
20230728,175800,6226360869,1478,1478,1478,1478,65149
|
|
20230728,175700,6226360869,1478,1478,1478,1478,0
|
|
20230728,175600,6226360869,1478,1478,1478,1478,0
|
|
20230728,175500,6226360869,1478,1478,1478,1478,0
|
|
20230728,175400,6226360869,1478,1478,1478,1478,0
|
|
20230728,175300,6226360869,1478,1478,1478,1478,0
|
|
20230728,175200,6226360869,1478,1478,1478,1478,0
|
|
20230728,175100,6226360869,1478,1478,1478,1478,0
|
|
20230728,175000,6226360869,1478,1478,1478,1478,0
|
|
20230728,174900,6226360869,1478,1478,1478,1478,0
|
|
20230728,174800,6226360869,1478,1478,1478,1478,0
|
|
20230728,174700,6226360869,1478,1478,1478,1478,0
|
|
20230728,174600,6226360869,1478,1478,1478,1478,0
|
|
20230728,174500,6226360869,1478,1478,1478,1478,0
|
|
20230728,174400,6226360869,1478,1478,1478,1478,0
|
|
20230728,174300,6226360869,1478,1478,1478,1478,0
|
|
20230728,174200,6226360869,1478,1478,1478,1478,0
|
|
20230728,174100,6226360869,1478,1478,1478,1478,0
|
|
20230728,174000,6226360869,1478,1478,1478,1478,0
|
|
20230728,173900,6226360869,1478,1478,1478,1478,0
|
|
20230728,173800,6226360869,1478,1478,1478,1478,0
|
|
20230728,173700,6226360869,1478,1478,1478,1478,0
|
|
20230728,173600,6226360869,1478,1478,1478,1478,0
|
|
20230728,173500,6226360869,1478,1478,1478,1478,0
|
|
20230728,173400,6226360869,1478,1478,1478,1478,0
|
|
20230728,173300,6226360869,1478,1478,1478,1478,0
|
|
20230728,173200,6226360869,1478,1478,1478,1478,0
|
|
20230728,173100,6226360869,1478,1478,1478,1478,0
|
|
20230728,173000,6226360869,1478,1478,1478,1478,0
|
|
20230728,172900,6226360869,1478,1478,1478,1478,0
|
|
20230728,172800,6226360869,1478,1478,1478,1478,65149
|
|
20230728,172700,6226360869,1478,1478,1478,1478,0
|
|
20230728,172600,6226360869,1478,1478,1478,1478,0
|
|
20230728,172500,6226360869,1478,1478,1478,1478,0
|
|
20230728,172400,6226360869,1478,1478,1478,1478,0
|
|
20230728,172300,6226360869,1478,1478,1478,1478,0
|
|
20230728,172200,6226360869,1478,1478,1478,1478,0
|
|
20230728,172100,6226360869,1478,1478,1478,1478,0
|
|
20230728,172000,6226360869,1478,1478,1478,1478,0
|
|
20230728,171900,6226360869,1478,1478,1478,1478,0
|
|
20230728,171800,6226360869,1478,1478,1478,1478,0
|
|
20230728,171700,6226360869,1478,1478,1478,1478,0
|
|
20230728,171600,6226360869,1478,1478,1478,1478,0
|
|
20230728,171500,6226360869,1478,1478,1478,1478,0
|
|
20230728,171400,6226360869,1478,1478,1478,1478,0
|
|
20230728,171300,6226360869,1478,1478,1478,1478,0
|
|
20230728,171200,6226360869,1478,1478,1478,1478,0
|
|
20230728,171100,6226360869,1478,1478,1478,1478,0
|
|
20230728,171000,6226360869,1478,1478,1478,1478,0
|
|
20230728,170900,6226360869,1478,1478,1478,1478,0
|
|
20230728,170800,6226360869,1478,1478,1478,1478,0
|
|
20230728,170700,6226360869,1478,1478,1478,1478,0
|
|
20230728,170600,6226360869,1478,1478,1478,1478,0
|
|
20230728,170500,6226360869,1478,1478,1478,1478,0
|
|
20230728,170400,6226360869,1478,1478,1478,1478,0
|
|
20230728,170300,6226360869,1478,1478,1478,1478,0
|
|
20230728,170200,6226360869,1478,1478,1478,1478,0
|
|
20230728,170100,6226360869,1478,1478,1478,1478,0
|
|
20230728,170000,6226360869,1478,1478,1478,1478,0
|
|
20230728,165900,6226360869,1478,1478,1478,1478,0
|
|
20230728,165800,6226360869,1478,1478,1478,1478,65149
|
|
20230728,165700,6226360869,1478,1478,1478,1478,0
|
|
20230728,165600,6226360869,1478,1478,1478,1478,0
|
|
20230728,165500,6226360869,1478,1478,1478,1478,0
|
|
20230728,165400,6226360869,1478,1478,1478,1478,0
|
|
20230728,165300,6226360869,1478,1478,1478,1478,0
|
|
20230728,165200,6226360869,1478,1478,1478,1478,0
|
|
20230728,165100,6226360869,1478,1478,1478,1478,0
|
|
20230728,165000,6226360869,1478,1478,1478,1478,0
|
|
20230728,164900,6226360869,1478,1478,1478,1478,0
|
|
20230728,164800,6226360869,1478,1478,1478,1478,0
|
|
20230728,164700,6226360869,1478,1478,1478,1478,0
|
|
20230728,164600,6226360869,1478,1478,1478,1478,0
|
|
20230728,164500,6226360869,1478,1478,1478,1478,0
|
|
20230728,164400,6226360869,1478,1478,1478,1478,0
|
|
20230728,164300,6226360869,1478,1478,1478,1478,0
|
|
20230728,164200,6226360869,1478,1478,1478,1478,0
|
|
20230728,164100,6226360869,1478,1478,1478,1478,0
|
|
20230728,164000,6226360869,1478,1478,1478,1478,0
|
|
20230728,163900,6226360869,1478,1478,1478,1478,0
|
|
20230728,163800,6226360869,1478,1478,1478,1478,0
|
|
20230728,163700,6226360869,1478,1478,1478,1478,0
|
|
20230728,163600,6226360869,1478,1478,1478,1478,0
|
|
20230728,163500,6226360869,1478,1478,1478,1478,0
|
|
20230728,163400,6226360869,1478,1478,1478,1478,0
|
|
20230728,163300,6226360869,1478,1478,1478,1478,0
|
|
20230728,163200,6226360869,1478,1478,1478,1478,0
|
|
20230728,163100,6226360869,1478,1478,1478,1478,0
|
|
20230728,163000,6226360869,1478,1478,1478,1478,0
|
|
20230728,162900,6226360869,1478,1478,1478,1478,0
|
|
20230728,162800,6226360869,1478,1478,1478,1478,65149
|
|
20230728,162700,6226360869,1478,1478,1478,1478,0
|
|
20230728,162600,6226360869,1478,1478,1478,1478,0
|
|
20230728,162500,6226360869,1478,1478,1478,1478,0
|
|
20230728,162400,6226360869,1478,1478,1478,1478,0
|
|
20230728,162300,6226360869,1478,1478,1478,1478,0
|
|
20230728,162200,6226360869,1478,1478,1478,1478,0
|
|
20230728,162100,6226360869,1478,1478,1478,1478,0
|
|
20230728,162000,6226360869,1478,1478,1478,1478,0
|
|
20230728,161900,6226360869,1478,1478,1478,1478,0
|
|
20230728,161800,6226360869,1478,1478,1478,1478,0
|
|
20230728,161700,6226360869,1478,1478,1478,1478,0
|
|
20230728,161600,6226360869,1478,1478,1478,1478,0
|
|
20230728,161500,6226360869,1478,1478,1478,1478,0
|
|
20230728,161400,6226360869,1478,1478,1478,1478,0
|
|
20230728,161300,6226360869,1478,1478,1478,1478,0
|
|
20230728,161200,6226360869,1478,1478,1478,1478,0
|
|
20230728,161100,6226360869,1478,1478,1478,1478,0
|
|
20230728,161000,6226360869,1478,1478,1478,1478,0
|
|
20230728,160900,6226360869,1478,1478,1478,1478,0
|
|
20230728,160800,6226360869,1478,1478,1478,1478,0
|
|
20230728,160700,6226360869,1478,1478,1478,1478,0
|
|
20230728,160600,6226360869,1478,1478,1478,1478,0
|
|
20230728,160500,6226360869,1478,1478,1478,1478,0
|
|
20230728,160400,6226360869,1478,1478,1478,1478,0
|
|
20230728,160300,6226360869,1478,1478,1478,1478,0
|
|
20230728,160200,6226360869,1478,1478,1478,1478,0
|
|
20230728,160100,6226360869,1478,1478,1478,1478,0
|
|
20230728,160000,6226360869,1478,1478,1478,1478,0
|
|
20230728,155900,6226360869,1478,1478,1478,1478,0
|
|
20230728,155800,6226360869,1478,1478,1478,1478,65149
|
|
20230728,155700,6226360869,1478,1478,1478,1478,0
|
|
20230728,155600,6226360869,1478,1478,1478,1478,0
|
|
20230728,155500,6226360869,1478,1478,1478,1478,0
|
|
20230728,155400,6226360869,1478,1478,1478,1478,0
|
|
20230728,155300,6226360869,1478,1478,1478,1478,0
|
|
20230728,155200,6226360869,1478,1478,1478,1478,0
|
|
20230728,155100,6226360869,1478,1478,1478,1478,0
|
|
20230728,155000,6226360869,1478,1478,1478,1478,0
|
|
20230728,154900,6226360869,1478,1478,1478,1478,0
|
|
20230728,154800,6226360869,1478,1478,1478,1478,0
|
|
20230728,154700,6226360869,1478,1478,1478,1478,0
|
|
20230728,154600,6226360869,1478,1478,1478,1478,0
|
|
20230728,154500,6226360869,1478,1478,1478,1478,0
|
|
20230728,154400,6226360869,1478,1478,1478,1478,0
|
|
20230728,154300,6226360869,1478,1478,1478,1478,0
|
|
20230728,154200,6226360869,1478,1478,1478,1478,0
|
|
20230728,154100,6226360869,1478,1478,1478,1478,0
|
|
20230728,154000,6226360869,1478,1478,1478,1478,0
|
|
20230728,153900,6226360869,1478,1478,1478,1478,0
|
|
20230728,153800,6226360869,1478,1478,1478,1478,0
|
|
20230728,153700,6226360869,1478,1478,1478,1478,0
|
|
20230728,153600,6226360869,1478,1478,1478,1478,0
|
|
20230728,153500,6226360869,1478,1478,1478,1478,0
|
|
20230728,153400,6226360869,1478,1478,1478,1478,0
|
|
20230728,153300,6226360869,1478,1478,1478,1478,0
|
|
20230728,153200,6226360869,1478,1478,1478,1478,0
|
|
20230728,153100,6226360869,1478,1478,1478,1478,0
|
|
20230728,153000,6226360869,1478,1478,1478,1478,65149
|
|
20230728,152900,6130070647,1478,1478,1478,1478,0
|
|
20230728,152800,6130070647,1478,1478,1478,1478,0
|
|
20230728,152700,6130070647,1478,1478,1478,1478,0
|
|
20230728,152600,6130070647,1478,1478,1478,1478,0
|
|
20230728,152500,6130070647,1478,1478,1478,1478,0
|
|
20230728,152400,6130070647,1478,1478,1478,1478,0
|
|
20230728,152300,6130070647,1478,1478,1478,1478,0
|
|
20230728,152200,6130070647,1478,1478,1478,1478,0
|
|
20230728,152100,6130070647,1478,1478,1478,1478,0
|
|
20230728,152000,6130070647,1478,1478,1478,1478,0
|
|
20230728,151900,6130070647,1478,1481,1482,1478,16369
|
|
20230728,151800,6105841934,1480,1481,1481,1479,5516
|
|
20230728,151700,6097678290,1481,1480,1481,1480,1621
|
|
20230728,151600,6095279097,1480,1479,1480,1479,2410
|
|
20230728,151500,6091713643,1479,1479,1480,1478,9456
|
|
20230728,151400,6077728259,1478,1478,1479,1478,555
|
|
20230728,151300,6076907721,1478,1478,1478,1478,3199
|
|
20230728,151200,6072179599,1477,1478,1478,1477,1772
|
|
20230728,151100,6069562354,1478,1478,1478,1477,3999
|
|
20230728,151000,6063652311,1478,1478,1479,1478,7957
|
|
20230728,150900,6051890865,1478,1478,1478,1477,954
|
|
20230728,150800,6050480868,1478,1479,1480,1478,3380
|
|
20230728,150700,6045483492,1480,1479,1480,1479,5152
|
|
20230728,150600,6037863598,1479,1478,1479,1478,976
|
|
20230728,150500,6036420284,1478,1479,1479,1478,4017
|
|
20230728,150400,6030479158,1479,1478,1479,1478,1160
|
|
20230728,150300,6028763528,1478,1479,1479,1478,2624
|
|
20230728,150200,6024884624,1478,1478,1479,1478,1546
|
|
20230728,150100,6022599141,1478,1479,1480,1478,5127
|
|
20230728,150000,6015017490,1479,1480,1482,1479,460
|
|
20230728,145900,6014336371,1480,1481,1481,1480,1453
|
|
20230728,145800,6012184578,1481,1480,1481,1479,8747
|
|
20230728,145700,5999244583,1479,1480,1480,1479,1138
|
|
20230728,145600,5997560382,1480,1480,1480,1480,875
|
|
20230728,145500,5996265382,1481,1480,1481,1480,1253
|
|
20230728,145400,5994410677,1480,1480,1480,1480,1352
|
|
20230728,145300,5992409717,1481,1481,1482,1481,1792
|
|
20230728,145200,5989755764,1481,1481,1482,1481,981
|
|
20230728,145100,5988302833,1481,1481,1482,1481,728
|
|
20230728,145000,5987224465,1481,1481,1481,1480,828
|
|
20230728,144900,5985998397,1480,1480,1480,1480,4001
|
|
20230728,144800,5980076917,1480,1480,1480,1479,1816
|
|
20230728,144700,5977389415,1479,1480,1480,1479,445
|
|
20230728,144600,5976731256,1483,1481,1483,1480,4686
|
|
20230728,144500,5969795720,1480,1480,1483,1480,1020
|
|
20230728,144400,5968286059,1480,1482,1483,1480,1224
|
|
20230728,144300,5966472987,1482,1479,1483,1479,5470
|
|
20230728,144200,5958367353,1480,1481,1481,1480,2229
|
|
20230728,144100,5955068111,1482,1481,1482,1481,109
|
|
20230728,144000,5954906681,1481,1480,1482,1480,1157
|
|
20230728,143900,5953193267,1480,1481,1481,1480,2891
|
|
20230728,143800,5948913514,1481,1481,1481,1481,400
|
|
20230728,143700,5948321114,1481,1483,1483,1481,1025
|
|
20230728,143600,5946802238,1483,1483,1483,1483,6
|
|
20230728,143500,5946793340,1483,1484,1484,1483,21
|
|
20230728,143400,5946762196,1481,1485,1487,1481,139
|
|
20230728,143300,5946556200,1487,1479,1487,1478,6104
|
|
20230728,143200,5937522800,1479,1480,1480,1479,4959
|
|
20230728,143100,5930187480,1480,1480,1480,1480,726
|
|
20230728,143000,5929113000,1481,1484,1484,1480,628
|
|
20230728,142900,5928182635,1484,1483,1485,1482,289
|
|
20230728,142800,5927753918,1482,1484,1484,1482,1285
|
|
20230728,142700,5925846986,1484,1483,1484,1483,1444
|
|
20230728,142600,5923704534,1483,1479,1483,1479,7378
|
|
20230728,142500,5912786476,1479,1479,1479,1479,1701
|
|
20230728,142400,5910270697,1479,1481,1481,1478,9298
|
|
20230728,142300,5896515326,1482,1482,1482,1482,100
|
|
20230728,142200,5896367126,1481,1482,1483,1481,1215
|
|
20230728,142100,5894567003,1481,1481,1481,1481,645
|
|
20230728,142000,5893611758,1481,1480,1481,1480,723
|
|
20230728,141900,5892541246,1480,1479,1480,1478,1330
|
|
20230728,141800,5890574540,1479,1480,1480,1478,3932
|
|
20230728,141700,5884758884,1481,1480,1481,1480,1537
|
|
20230728,141600,5882484120,1480,1483,1483,1480,9396
|
|
20230728,141500,5868570791,1483,1481,1483,1481,1508
|
|
20230728,141400,5866335953,1480,1480,1480,1480,101
|
|
20230728,141300,5866186473,1479,1480,1481,1479,1549
|
|
20230728,141200,5863893985,1480,1479,1480,1479,881
|
|
20230728,141100,5862590806,1479,1480,1480,1479,127
|
|
20230728,141000,5862402847,1480,1478,1480,1478,826
|
|
20230728,140900,5861181819,1478,1482,1482,1478,9105
|
|
20230728,140800,5847709991,1482,1481,1482,1481,2015
|
|
20230728,140700,5844725648,1482,1483,1483,1481,888
|
|
20230728,140600,5843409694,1483,1484,1484,1483,1104
|
|
20230728,140500,5841772239,1484,1485,1485,1484,1167
|
|
20230728,140400,5840040381,1484,1484,1484,1484,163
|
|
20230728,140300,5839798489,1484,1484,1486,1484,1209
|
|
20230728,140200,5838002394,1485,1486,1486,1485,516
|
|
20230728,140100,5837236133,1485,1486,1486,1485,4241
|
|
20230728,140000,5830935057,1486,1487,1487,1485,4654
|
|
20230728,135900,5824020045,1486,1486,1486,1486,486
|
|
20230728,135800,5823297849,1485,1485,1485,1484,950
|
|
20230728,135700,5821887630,1485,1485,1485,1485,340
|
|
20230728,135600,5821382730,1485,1486,1486,1485,957
|
|
20230728,135500,5819960658,1485,1485,1486,1485,3435
|
|
20230728,135400,5814859682,1485,1481,1485,1481,798
|
|
20230728,135300,5813676019,1481,1482,1482,1480,3296
|
|
20230728,135200,5808791505,1482,1484,1484,1482,114
|
|
20230728,135100,5808622453,1484,1485,1485,1484,20
|
|
20230728,135000,5808592772,1485,1483,1485,1480,3194
|
|
20230728,134900,5803856562,1484,1479,1484,1479,15117
|
|
20230728,134800,5781494523,1478,1478,1479,1478,4714
|
|
20230728,134700,5774523839,1478,1482,1482,1478,7968
|
|
20230728,134600,5762733414,1480,1480,1483,1480,2614
|
|
20230728,134500,5758864183,1483,1483,1484,1483,2624
|
|
20230728,134400,5754972576,1483,1484,1484,1483,1452
|
|
20230728,134300,5752818935,1484,1484,1484,1484,712
|
|
20230728,134200,5751762327,1483,1483,1484,1483,76
|
|
20230728,134100,5751649591,1483,1481,1483,1481,284
|
|
20230728,134000,5751228979,1483,1481,1483,1479,20206
|
|
20230728,133900,5721317044,1481,1485,1485,1481,4277
|
|
20230728,133800,5714974599,1485,1484,1486,1484,113
|
|
20230728,133700,5714806893,1484,1486,1487,1484,3714
|
|
20230728,133600,5709291018,1486,1487,1487,1486,1473
|
|
20230728,133500,5707101786,1487,1488,1488,1487,1274
|
|
20230728,133400,5705207105,1488,1490,1490,1488,809
|
|
20230728,133300,5704001802,1489,1489,1489,1489,355
|
|
20230728,133200,5703473207,1488,1490,1492,1488,81
|
|
20230728,133100,5703352671,1490,1490,1490,1488,2922
|
|
20230728,133000,5699001104,1490,1491,1493,1490,1433
|
|
20230728,132900,5696864555,1491,1491,1492,1491,3030
|
|
20230728,132800,5692346634,1491,1490,1491,1490,1960
|
|
20230728,132700,5689424629,1490,1489,1490,1489,1493
|
|
20230728,132600,5687201551,1489,1487,1489,1487,561
|
|
20230728,132500,5686366678,1487,1487,1488,1486,41
|
|
20230728,132400,5686305709,1486,1487,1487,1486,112
|
|
20230728,132300,5686139275,1486,1484,1486,1483,3339
|
|
20230728,132200,5681180201,1484,1487,1487,1484,418
|
|
20230728,132100,5680559411,1486,1480,1486,1480,2745
|
|
20230728,132000,5676488436,1481,1483,1483,1481,4447
|
|
20230728,131900,5669898839,1484,1484,1484,1483,1808
|
|
20230728,131800,5667216775,1483,1486,1486,1483,27
|
|
20230728,131700,5667176729,1483,1485,1485,1483,4981
|
|
20230728,131600,5659786110,1485,1483,1485,1483,318
|
|
20230728,131500,5659314501,1482,1482,1483,1482,131
|
|
20230728,131400,5659120348,1482,1483,1483,1482,1972
|
|
20230728,131300,5656197822,1481,1483,1488,1479,12811
|
|
20230728,131200,5637233722,1483,1487,1488,1483,18664
|
|
20230728,131100,5609537546,1483,1483,1486,1483,5161
|
|
20230728,131000,5601873901,1482,1483,1483,1480,11055
|
|
20230728,130900,5585494437,1482,1486,1486,1482,828
|
|
20230728,130800,5584266221,1487,1486,1487,1482,18072
|
|
20230728,130700,5557445717,1486,1486,1486,1486,846
|
|
20230728,130600,5556188561,1486,1490,1490,1486,1632
|
|
20230728,130500,5553763404,1487,1488,1488,1487,6800
|
|
20230728,130400,5543649163,1488,1489,1489,1488,753
|
|
20230728,130300,5542528659,1488,1489,1491,1488,1172
|
|
20230728,130200,5540784585,1486,1486,1486,1486,1147
|
|
20230728,130100,5539080143,1490,1486,1490,1486,119
|
|
20230728,130000,5538902988,1486,1485,1488,1485,2116
|
|
20230728,125900,5535759733,1485,1488,1488,1484,21164
|
|
20230728,125800,5504349881,1485,1490,1490,1485,18220
|
|
20230728,125700,5477234678,1490,1490,1491,1490,1517
|
|
20230728,125600,5474974197,1490,1492,1494,1490,3990
|
|
20230728,125500,5469025696,1492,1492,1495,1492,762
|
|
20230728,125400,5467888175,1495,1494,1495,1491,6340
|
|
20230728,125300,5458426702,1494,1492,1494,1492,1060
|
|
20230728,125200,5456844838,1492,1492,1495,1492,176
|
|
20230728,125100,5456582189,1495,1491,1495,1491,2552
|
|
20230728,125000,5452775337,1491,1492,1493,1491,1495
|
|
20230728,124900,5450545479,1492,1490,1493,1490,1830
|
|
20230728,124800,5447817375,1491,1492,1492,1490,849
|
|
20230728,124700,5446551642,1491,1491,1493,1490,6799
|
|
20230728,124600,5436413788,1491,1491,1492,1490,1959
|
|
20230728,124500,5433492630,1491,1493,1496,1490,17015
|
|
20230728,124400,5408119503,1493,1493,1496,1492,5352
|
|
20230728,124300,5400130618,1493,1495,1497,1490,17990
|
|
20230728,124200,5373277947,1495,1507,1507,1495,32353
|
|
20230728,124100,5324686235,1506,1513,1514,1505,19310
|
|
20230728,124000,5295528932,1513,1513,1516,1510,26627
|
|
20230728,123900,5255243489,1516,1512,1517,1509,28108
|
|
20230728,123800,5212693333,1512,1509,1512,1506,11194
|
|
20230728,123700,5195793837,1506,1510,1510,1503,13787
|
|
20230728,123600,5175023338,1508,1510,1512,1508,19608
|
|
20230728,123500,5145402540,1509,1505,1511,1504,25367
|
|
20230728,123400,5107142803,1506,1506,1509,1505,10756
|
|
20230728,123300,5090939549,1507,1507,1509,1505,22464
|
|
20230728,123200,5057087650,1508,1505,1510,1505,13028
|
|
20230728,123100,5037443175,1509,1504,1513,1500,22754
|
|
20230728,123000,5003112674,1503,1498,1505,1498,10331
|
|
20230728,122900,4987621100,1498,1500,1501,1498,2242
|
|
20230728,122800,4984259833,1499,1500,1500,1499,1298
|
|
20230728,122700,4982313462,1500,1503,1503,1500,8179
|
|
20230728,122600,4970038036,1503,1502,1505,1502,2387
|
|
20230728,122500,4966452163,1502,1500,1502,1500,3539
|
|
20230728,122400,4961138757,1498,1501,1502,1497,10711
|
|
20230728,122300,4945076974,1503,1506,1508,1501,7645
|
|
20230728,122200,4933574839,1508,1505,1508,1504,7685
|
|
20230728,122100,4921998599,1505,1498,1507,1498,10422
|
|
20230728,122000,4906335959,1498,1493,1498,1493,10402
|
|
20230728,121900,4890768378,1496,1493,1496,1493,3305
|
|
20230728,121800,4885833224,1490,1492,1492,1490,7884
|
|
20230728,121700,4874083296,1492,1495,1495,1490,2862
|
|
20230728,121600,4869815187,1493,1495,1495,1493,585
|
|
20230728,121500,4868941080,1496,1495,1496,1495,190
|
|
20230728,121400,4868656915,1496,1495,1496,1495,705
|
|
20230728,121300,4867602312,1497,1490,1497,1488,1303
|
|
20230728,121200,4865659474,1488,1489,1489,1488,805
|
|
20230728,121100,4864461229,1490,1491,1491,1490,455
|
|
20230728,121000,4863783214,1491,1493,1497,1491,2946
|
|
20230728,120900,4859386141,1493,1496,1496,1493,1863
|
|
20230728,120800,4856602966,1497,1496,1497,1496,150
|
|
20230728,120700,4856378559,1497,1496,1498,1496,2033
|
|
20230728,120600,4853337120,1498,1497,1498,1496,1728
|
|
20230728,120500,4850749389,1496,1494,1496,1491,3720
|
|
20230728,120400,4845186902,1491,1494,1494,1491,749
|
|
20230728,120300,4844068130,1494,1496,1496,1494,3461
|
|
20230728,120200,4838891970,1496,1493,1496,1492,5418
|
|
20230728,120100,4830799046,1493,1490,1493,1490,2528
|
|
20230728,120000,4827029773,1490,1481,1490,1481,11084
|
|
20230728,115900,4810578298,1481,1487,1487,1481,10154
|
|
20230728,115800,4795526168,1485,1487,1487,1485,307
|
|
20230728,115700,4795070249,1486,1486,1490,1486,6
|
|
20230728,115600,4795061329,1489,1489,1489,1489,0
|
|
20230728,115500,4795061329,1489,1488,1489,1485,1804
|
|
20230728,115400,4792381260,1488,1489,1489,1488,167
|
|
20230728,115300,4792132692,1491,1488,1492,1486,1759
|
|
20230728,115200,4789517097,1488,1488,1488,1488,76
|
|
20230728,115100,4789404009,1485,1485,1485,1485,0
|
|
20230728,115000,4789404009,1485,1486,1486,1485,4544
|
|
20230728,114900,4782652668,1486,1486,1487,1486,5845
|
|
20230728,114800,4773966738,1488,1486,1488,1486,579
|
|
20230728,114700,4773106342,1488,1489,1490,1488,2841
|
|
20230728,114600,4768873366,1490,1490,1490,1489,156
|
|
20230728,114500,4768641000,1490,1489,1491,1489,164
|
|
20230728,114400,4768396735,1488,1488,1488,1485,2259
|
|
20230728,114300,4765035943,1485,1485,1489,1485,608
|
|
20230728,114200,4764133055,1484,1483,1487,1483,8041
|
|
20230728,114100,4752208156,1483,1493,1496,1481,7243
|
|
20230728,114000,4741451652,1489,1489,1495,1489,738
|
|
20230728,113900,4740351506,1495,1490,1495,1487,4349
|
|
20230728,113800,4733874208,1494,1495,1496,1481,19957
|
|
20230728,113700,4704127774,1492,1504,1507,1492,6009
|
|
20230728,113600,4695125078,1504,1504,1506,1503,4689
|
|
20230728,113500,4688069862,1505,1505,1509,1505,20179
|
|
20230728,113400,4657673430,1505,1500,1505,1500,9619
|
|
20230728,113300,4643225830,1500,1500,1500,1498,2243
|
|
20230728,113200,4639861945,1500,1498,1500,1496,2936
|
|
20230728,113100,4635464525,1498,1500,1500,1492,4308
|
|
20230728,113000,4629007759,1501,1498,1501,1498,4626
|
|
20230728,112900,4622071555,1498,1496,1498,1496,1727
|
|
20230728,112800,4619485685,1496,1494,1496,1493,3530
|
|
20230728,112700,4614209096,1493,1494,1495,1488,21578
|
|
20230728,112600,4582069051,1494,1495,1495,1494,3255
|
|
20230728,112500,4577202872,1495,1495,1495,1495,621
|
|
20230728,112400,4576274477,1495,1491,1495,1491,929
|
|
20230728,112300,4574886603,1491,1491,1491,1490,5863
|
|
20230728,112200,4566150008,1490,1494,1495,1490,5657
|
|
20230728,112100,4557707842,1494,1495,1497,1494,6124
|
|
20230728,112000,4548552102,1495,1497,1499,1494,5210
|
|
20230728,111900,4540765094,1497,1497,1498,1495,5356
|
|
20230728,111800,4532749144,1497,1495,1498,1495,6296
|
|
20230728,111700,4523323491,1496,1495,1496,1493,4609
|
|
20230728,111600,4516440065,1496,1491,1496,1491,8266
|
|
20230728,111500,4504092332,1490,1489,1490,1489,5195
|
|
20230728,111400,4496353003,1489,1488,1490,1488,2159
|
|
20230728,111300,4493136253,1490,1488,1490,1488,2508
|
|
20230728,111200,4489401261,1489,1484,1490,1484,6452
|
|
20230728,111100,4479793343,1490,1482,1490,1482,16181
|
|
20230728,111000,4455796329,1481,1479,1482,1478,3127
|
|
20230728,110900,4451172258,1483,1480,1483,1480,1082
|
|
20230728,110800,4449570322,1480,1480,1480,1480,519
|
|
20230728,110700,4448802202,1479,1483,1483,1479,2137
|
|
20230728,110600,4445635483,1482,1485,1488,1482,12432
|
|
20230728,110500,4427193472,1485,1483,1486,1483,2110
|
|
20230728,110400,4424062329,1482,1487,1488,1482,4499
|
|
20230728,110300,4417388551,1486,1486,1486,1482,6407
|
|
20230728,110200,4407875913,1486,1485,1486,1485,5506
|
|
20230728,110100,4399695506,1486,1485,1486,1485,1841
|
|
20230728,110000,4396961217,1486,1482,1487,1482,1347
|
|
20230728,105900,4394962221,1484,1486,1486,1481,7981
|
|
20230728,105800,4383124988,1486,1485,1486,1485,506
|
|
20230728,105700,4382373577,1486,1476,1487,1476,7250
|
|
20230728,105600,4371628778,1480,1476,1481,1475,6259
|
|
20230728,105500,4362370351,1479,1478,1479,1476,8273
|
|
20230728,105400,4350146630,1480,1480,1481,1478,3290
|
|
20230728,105300,4345277896,1476,1482,1482,1476,621
|
|
20230728,105200,4344359565,1482,1476,1483,1475,12704
|
|
20230728,105100,4325605554,1477,1482,1483,1476,33814
|
|
20230728,105000,4275572128,1483,1482,1486,1482,1988
|
|
20230728,104900,4272624601,1482,1487,1487,1482,14385
|
|
20230728,104800,4251272039,1487,1491,1491,1486,9088
|
|
20230728,104700,4237736775,1490,1491,1491,1483,7975
|
|
20230728,104600,4225878302,1484,1481,1493,1481,2725
|
|
20230728,104500,4221838733,1481,1489,1489,1481,12876
|
|
20230728,104400,4202733394,1486,1494,1494,1484,15194
|
|
20230728,104300,4180080309,1493,1490,1495,1490,15177
|
|
20230728,104200,4157429255,1492,1484,1492,1483,39035
|
|
20230728,104100,4099470346,1484,1484,1489,1484,8624
|
|
20230728,104000,4086652679,1489,1489,1490,1484,6723
|
|
20230728,103900,4076655674,1490,1493,1496,1489,10301
|
|
20230728,103800,4061292917,1495,1485,1496,1485,3751
|
|
20230728,103700,4055700022,1489,1493,1493,1483,32795
|
|
20230728,103600,4006908073,1493,1498,1500,1493,22571
|
|
20230728,103500,3973127408,1498,1499,1500,1495,5825
|
|
20230728,103400,3964402509,1499,1495,1500,1495,3600
|
|
20230728,103300,3959013492,1500,1498,1500,1493,22090
|
|
20230728,103200,3925993863,1500,1497,1500,1496,2904
|
|
20230728,103100,3921640721,1497,1498,1500,1495,3108
|
|
20230728,103000,3916982013,1498,1503,1505,1498,10000
|
|
20230728,102900,3901963726,1504,1500,1505,1497,7293
|
|
20230728,102800,3891012178,1500,1495,1500,1492,15895
|
|
20230728,102700,3867232778,1496,1497,1500,1493,9698
|
|
20230728,102600,3852705293,1497,1500,1501,1497,21860
|
|
20230728,102500,3819926760,1500,1496,1500,1487,48124
|
|
20230728,102400,3748067241,1496,1519,1519,1490,63911
|
|
20230728,102300,3652209183,1519,1507,1519,1498,62322
|
|
20230728,102200,3558552990,1500,1485,1527,1485,182617
|
|
20230728,102100,3283063850,1485,1489,1495,1483,61291
|
|
20230728,102000,3191838288,1489,1488,1490,1486,10245
|
|
20230728,101900,3176590288,1489,1484,1489,1484,8839
|
|
20230728,101800,3163466035,1484,1490,1490,1482,18277
|
|
20230728,101700,3136261202,1490,1487,1492,1487,57475
|
|
20230728,101600,3050563133,1486,1489,1489,1484,16544
|
|
20230728,101500,3025992653,1484,1481,1490,1481,44115
|
|
20230728,101400,2960419362,1481,1484,1485,1481,11460
|
|
20230728,101300,2943420572,1484,1483,1486,1483,27886
|
|
20230728,101200,2902019961,1483,1475,1483,1472,65606
|
|
20230728,101100,2805029954,1476,1465,1476,1465,29942
|
|
20230728,101000,2761007490,1467,1468,1468,1465,3651
|
|
20230728,100900,2755653833,1468,1466,1468,1463,2898
|
|
20230728,100800,2751404193,1466,1463,1467,1457,19352
|
|
20230728,100700,2723119809,1460,1463,1463,1459,6026
|
|
20230728,100600,2714315411,1462,1467,1467,1462,353
|
|
20230728,100500,2713798850,1467,1466,1468,1462,3417
|
|
20230728,100400,2708789419,1459,1467,1467,1459,944
|
|
20230728,100300,2707409737,1467,1462,1467,1462,7705
|
|
20230728,100200,2696124106,1461,1457,1461,1456,10238
|
|
20230728,100100,2681206681,1460,1460,1461,1457,10660
|
|
20230728,100000,2665651031,1460,1457,1461,1457,386
|
|
20230728,095900,2665088154,1461,1455,1461,1455,1897
|
|
20230728,095800,2662320524,1456,1458,1458,1455,3910
|
|
20230728,095700,2656629996,1458,1456,1459,1456,1861
|
|
20230728,095600,2653918991,1455,1452,1455,1452,5331
|
|
20230728,095500,2646168566,1452,1449,1454,1447,7756
|
|
20230728,095400,2634939972,1449,1449,1456,1443,4896
|
|
20230728,095300,2627835132,1450,1446,1450,1442,14047
|
|
20230728,095200,2607545098,1448,1447,1449,1441,17325
|
|
20230728,095100,2582529855,1447,1457,1462,1447,61620
|
|
20230728,095000,2492869545,1459,1454,1463,1454,9311
|
|
20230728,094900,2479304544,1456,1466,1467,1454,19752
|
|
20230728,094800,2450464787,1467,1475,1482,1464,24006
|
|
20230728,094700,2415184804,1481,1470,1481,1470,28746
|
|
20230728,094600,2372749615,1468,1468,1470,1467,3643
|
|
20230728,094500,2367404674,1468,1467,1471,1467,18353
|
|
20230728,094400,2340461405,1467,1470,1472,1467,4117
|
|
20230728,094300,2334406985,1471,1463,1471,1459,36300
|
|
20230728,094200,2281257121,1463,1458,1463,1458,5484
|
|
20230728,094100,2273248375,1458,1460,1461,1458,8652
|
|
20230728,094000,2260624349,1460,1457,1460,1457,4004
|
|
20230728,093900,2254782062,1459,1467,1467,1456,19359
|
|
20230728,093800,2226418475,1465,1454,1467,1453,14749
|
|
20230728,093700,2204945216,1455,1460,1460,1453,8189
|
|
20230728,093600,2193023606,1460,1459,1461,1457,1133
|
|
20230728,093500,2191370114,1457,1459,1459,1457,5802
|
|
20230728,093400,2182912790,1459,1466,1466,1459,10681
|
|
20230728,093300,2167299918,1463,1461,1469,1461,4400
|
|
20230728,093200,2160856494,1469,1471,1471,1460,24568
|
|
20230728,093100,2124868988,1471,1468,1475,1468,1927
|
|
20230728,093000,2122034157,1468,1467,1472,1463,37337
|
|
20230728,092900,2067257204,1467,1475,1479,1465,25325
|
|
20230728,092800,2030060626,1480,1474,1483,1453,52767
|
|
20230728,092700,1952497896,1473,1479,1487,1473,108880
|
|
20230728,092600,1791508442,1480,1481,1489,1477,85071
|
|
20230728,092500,1665261237,1473,1464,1481,1463,95295
|
|
20230728,092400,1524913926,1464,1451,1464,1450,52648
|
|
20230728,092300,1448193795,1449,1440,1450,1439,13294
|
|
20230728,092200,1428959771,1440,1448,1448,1438,5705
|
|
20230728,092100,1420745340,1448,1441,1450,1436,17838
|
|
20230728,092000,1395003816,1441,1429,1441,1429,8531
|
|
20230728,091900,1382765669,1429,1438,1439,1429,36921
|
|
20230728,091800,1329856478,1437,1449,1449,1437,34502
|
|
20230728,091700,1280161272,1449,1445,1451,1445,10218
|
|
20230728,091600,1265348349,1449,1440,1449,1437,30206
|
|
20230728,091500,1221820938,1441,1447,1449,1440,24893
|
|
20230728,091400,1185928312,1449,1444,1451,1443,15995
|
|
20230728,091300,1162788998,1443,1456,1457,1443,28084
|
|
20230728,091200,1122093575,1458,1453,1460,1451,27804
|
|
20230728,091100,1081597707,1453,1456,1458,1453,15503
|
|
20230728,091000,1059030855,1456,1466,1468,1456,67628
|
|
20230728,090900,960251883,1467,1448,1470,1447,175436
|
|
20230728,090800,704367337,1447,1437,1447,1436,51703
|
|
20230728,090700,629917187,1436,1428,1442,1428,41274
|
|
20230728,090600,570632201,1427,1427,1450,1427,76727
|
|
20230728,090500,460385020,1427,1406,1428,1406,17803
|
|
20230728,090400,435202034,1406,1418,1419,1405,58348
|
|
20230728,090300,352907226,1418,1435,1438,1415,53054
|
|
20230728,090200,277399966,1438,1431,1450,1429,93466
|
|
20230728,090100,142734944,1435,1415,1438,1408,49179
|
|
20230728,090000,72554410,1413,1405,1429,1403,50664
|