693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,203000,1803895630,1465,1465,1465,1465,48375
|
|
20230731,202900,1803895630,1465,1465,1465,1465,0
|
|
20230731,202800,1803895630,1465,1465,1465,1465,0
|
|
20230731,202700,1803895630,1465,1465,1465,1465,0
|
|
20230731,202600,1803895630,1465,1465,1465,1465,0
|
|
20230731,202500,1803895630,1465,1465,1465,1465,0
|
|
20230731,202400,1803895630,1465,1465,1465,1465,0
|
|
20230731,202300,1803895630,1465,1465,1465,1465,0
|
|
20230731,202200,1803895630,1465,1465,1465,1465,0
|
|
20230731,202100,1803895630,1465,1465,1465,1465,0
|
|
20230731,202000,1803895630,1465,1465,1465,1465,0
|
|
20230731,201900,1803895630,1465,1465,1465,1465,0
|
|
20230731,201800,1803895630,1465,1465,1465,1465,0
|
|
20230731,201700,1803895630,1465,1465,1465,1465,0
|
|
20230731,201600,1803895630,1465,1465,1465,1465,0
|
|
20230731,201500,1803895630,1465,1465,1465,1465,0
|
|
20230731,201400,1803895630,1465,1465,1465,1465,0
|
|
20230731,201300,1803895630,1465,1465,1465,1465,0
|
|
20230731,201200,1803895630,1465,1465,1465,1465,0
|
|
20230731,201100,1803895630,1465,1465,1465,1465,0
|
|
20230731,201000,1803895630,1465,1465,1465,1465,0
|
|
20230731,200900,1803895630,1465,1465,1465,1465,0
|
|
20230731,200800,1803895630,1465,1465,1465,1465,0
|
|
20230731,200700,1803895630,1465,1465,1465,1465,0
|
|
20230731,200600,1803895630,1465,1465,1465,1465,0
|
|
20230731,200500,1803895630,1465,1465,1465,1465,0
|
|
20230731,200400,1803895630,1465,1465,1465,1465,0
|
|
20230731,200300,1803895630,1465,1465,1465,1465,0
|
|
20230731,200200,1803895630,1465,1465,1465,1465,0
|
|
20230731,200100,1803895630,1465,1465,1465,1465,0
|
|
20230731,200000,1803895630,1465,1465,1465,1465,48375
|
|
20230731,195900,1803895630,1465,1465,1465,1465,0
|
|
20230731,195800,1803895630,1465,1465,1465,1465,0
|
|
20230731,195700,1803895630,1465,1465,1465,1465,0
|
|
20230731,195600,1803895630,1465,1465,1465,1465,0
|
|
20230731,195500,1803895630,1465,1465,1465,1465,0
|
|
20230731,195400,1803895630,1465,1465,1465,1465,0
|
|
20230731,195300,1803895630,1465,1465,1465,1465,0
|
|
20230731,195200,1803895630,1465,1465,1465,1465,0
|
|
20230731,195100,1803895630,1465,1465,1465,1465,0
|
|
20230731,195000,1803895630,1465,1465,1465,1465,0
|
|
20230731,194900,1803895630,1465,1465,1465,1465,0
|
|
20230731,194800,1803895630,1465,1465,1465,1465,0
|
|
20230731,194700,1803895630,1465,1465,1465,1465,0
|
|
20230731,194600,1803895630,1465,1465,1465,1465,0
|
|
20230731,194500,1803895630,1465,1465,1465,1465,0
|
|
20230731,194400,1803895630,1465,1465,1465,1465,0
|
|
20230731,194300,1803895630,1465,1465,1465,1465,0
|
|
20230731,194200,1803895630,1465,1465,1465,1465,0
|
|
20230731,194100,1803895630,1465,1465,1465,1465,0
|
|
20230731,194000,1803895630,1465,1465,1465,1465,0
|
|
20230731,193900,1803895630,1465,1465,1465,1465,0
|
|
20230731,193800,1803895630,1465,1465,1465,1465,0
|
|
20230731,193700,1803895630,1465,1465,1465,1465,0
|
|
20230731,193600,1803895630,1465,1465,1465,1465,0
|
|
20230731,193500,1803895630,1465,1465,1465,1465,0
|
|
20230731,193400,1803895630,1465,1465,1465,1465,0
|
|
20230731,193300,1803895630,1465,1465,1465,1465,0
|
|
20230731,193200,1803895630,1465,1465,1465,1465,0
|
|
20230731,193100,1803895630,1465,1465,1465,1465,0
|
|
20230731,193000,1803895630,1465,1465,1465,1465,48375
|
|
20230731,192900,1803895630,1465,1465,1465,1465,0
|
|
20230731,192800,1803895630,1465,1465,1465,1465,0
|
|
20230731,192700,1803895630,1465,1465,1465,1465,0
|
|
20230731,192600,1803895630,1465,1465,1465,1465,0
|
|
20230731,192500,1803895630,1465,1465,1465,1465,0
|
|
20230731,192400,1803895630,1465,1465,1465,1465,0
|
|
20230731,192300,1803895630,1465,1465,1465,1465,0
|
|
20230731,192200,1803895630,1465,1465,1465,1465,0
|
|
20230731,192100,1803895630,1465,1465,1465,1465,0
|
|
20230731,192000,1803895630,1465,1465,1465,1465,0
|
|
20230731,191900,1803895630,1465,1465,1465,1465,0
|
|
20230731,191800,1803895630,1465,1465,1465,1465,0
|
|
20230731,191700,1803895630,1465,1465,1465,1465,0
|
|
20230731,191600,1803895630,1465,1465,1465,1465,0
|
|
20230731,191500,1803895630,1465,1465,1465,1465,0
|
|
20230731,191400,1803895630,1465,1465,1465,1465,0
|
|
20230731,191300,1803895630,1465,1465,1465,1465,0
|
|
20230731,191200,1803895630,1465,1465,1465,1465,0
|
|
20230731,191100,1803895630,1465,1465,1465,1465,0
|
|
20230731,191000,1803895630,1465,1465,1465,1465,0
|
|
20230731,190900,1803895630,1465,1465,1465,1465,0
|
|
20230731,190800,1803895630,1465,1465,1465,1465,0
|
|
20230731,190700,1803895630,1465,1465,1465,1465,0
|
|
20230731,190600,1803895630,1465,1465,1465,1465,0
|
|
20230731,190500,1803895630,1465,1465,1465,1465,0
|
|
20230731,190400,1803895630,1465,1465,1465,1465,0
|
|
20230731,190300,1803895630,1465,1465,1465,1465,0
|
|
20230731,190200,1803895630,1465,1465,1465,1465,0
|
|
20230731,190100,1803895630,1465,1465,1465,1465,0
|
|
20230731,190000,1803895630,1465,1465,1465,1465,48375
|
|
20230731,185900,1803895630,1465,1465,1465,1465,0
|
|
20230731,185800,1803895630,1465,1465,1465,1465,0
|
|
20230731,185700,1803895630,1465,1465,1465,1465,0
|
|
20230731,185600,1803895630,1465,1465,1465,1465,0
|
|
20230731,185500,1803895630,1465,1465,1465,1465,0
|
|
20230731,185400,1803895630,1465,1465,1465,1465,0
|
|
20230731,185300,1803895630,1465,1465,1465,1465,0
|
|
20230731,185200,1803895630,1465,1465,1465,1465,0
|
|
20230731,185100,1803895630,1465,1465,1465,1465,0
|
|
20230731,185000,1803895630,1465,1465,1465,1465,0
|
|
20230731,184900,1803895630,1465,1465,1465,1465,0
|
|
20230731,184800,1803895630,1465,1465,1465,1465,0
|
|
20230731,184700,1803895630,1465,1465,1465,1465,0
|
|
20230731,184600,1803895630,1465,1465,1465,1465,0
|
|
20230731,184500,1803895630,1465,1465,1465,1465,0
|
|
20230731,184400,1803895630,1465,1465,1465,1465,0
|
|
20230731,184300,1803895630,1465,1465,1465,1465,0
|
|
20230731,184200,1803895630,1465,1465,1465,1465,0
|
|
20230731,184100,1803895630,1465,1465,1465,1465,0
|
|
20230731,184000,1803895630,1465,1465,1465,1465,0
|
|
20230731,183900,1803895630,1465,1465,1465,1465,0
|
|
20230731,183800,1803895630,1465,1465,1465,1465,0
|
|
20230731,183700,1803895630,1465,1465,1465,1465,0
|
|
20230731,183600,1803895630,1465,1465,1465,1465,0
|
|
20230731,183500,1803895630,1465,1465,1465,1465,0
|
|
20230731,183400,1803895630,1465,1465,1465,1465,0
|
|
20230731,183300,1803895630,1465,1465,1465,1465,0
|
|
20230731,183200,1803895630,1465,1465,1465,1465,0
|
|
20230731,183100,1803895630,1465,1465,1465,1465,0
|
|
20230731,183000,1803895630,1465,1465,1465,1465,48375
|
|
20230731,182900,1803895630,1465,1465,1465,1465,0
|
|
20230731,182800,1803895630,1465,1465,1465,1465,0
|
|
20230731,182700,1803895630,1465,1465,1465,1465,0
|
|
20230731,182600,1803895630,1465,1465,1465,1465,0
|
|
20230731,182500,1803895630,1465,1465,1465,1465,0
|
|
20230731,182400,1803895630,1465,1465,1465,1465,0
|
|
20230731,182300,1803895630,1465,1465,1465,1465,0
|
|
20230731,182200,1803895630,1465,1465,1465,1465,0
|
|
20230731,182100,1803895630,1465,1465,1465,1465,0
|
|
20230731,182000,1803895630,1465,1465,1465,1465,0
|
|
20230731,181900,1803895630,1465,1465,1465,1465,0
|
|
20230731,181800,1803895630,1465,1465,1465,1465,0
|
|
20230731,181700,1803895630,1465,1465,1465,1465,0
|
|
20230731,181600,1803895630,1465,1465,1465,1465,0
|
|
20230731,181500,1803895630,1465,1465,1465,1465,0
|
|
20230731,181400,1803895630,1465,1465,1465,1465,0
|
|
20230731,181300,1803895630,1465,1465,1465,1465,0
|
|
20230731,181200,1803895630,1465,1465,1465,1465,0
|
|
20230731,181100,1803895630,1465,1465,1465,1465,0
|
|
20230731,181000,1803895630,1465,1465,1465,1465,0
|
|
20230731,180900,1803895630,1465,1465,1465,1465,0
|
|
20230731,180800,1803895630,1465,1465,1465,1465,0
|
|
20230731,180700,1803895630,1465,1465,1465,1465,0
|
|
20230731,180600,1803895630,1465,1465,1465,1465,0
|
|
20230731,180500,1803895630,1465,1465,1465,1465,0
|
|
20230731,180400,1803895630,1465,1465,1465,1465,0
|
|
20230731,180300,1803895630,1465,1465,1465,1465,0
|
|
20230731,180200,1803895630,1465,1465,1465,1465,0
|
|
20230731,180100,1803895630,1465,1465,1465,1465,0
|
|
20230731,180000,1803895630,1465,1465,1465,1465,48375
|
|
20230731,175900,1803895630,1465,1465,1465,1465,0
|
|
20230731,175800,1803895630,1465,1465,1465,1465,0
|
|
20230731,175700,1803895630,1465,1465,1465,1465,0
|
|
20230731,175600,1803895630,1465,1465,1465,1465,0
|
|
20230731,175500,1803895630,1465,1465,1465,1465,0
|
|
20230731,175400,1803895630,1465,1465,1465,1465,0
|
|
20230731,175300,1803895630,1465,1465,1465,1465,0
|
|
20230731,175200,1803895630,1465,1465,1465,1465,0
|
|
20230731,175100,1803895630,1465,1465,1465,1465,0
|
|
20230731,175000,1803895630,1465,1465,1465,1465,0
|
|
20230731,174900,1803895630,1465,1465,1465,1465,0
|
|
20230731,174800,1803895630,1465,1465,1465,1465,0
|
|
20230731,174700,1803895630,1465,1465,1465,1465,0
|
|
20230731,174600,1803895630,1465,1465,1465,1465,0
|
|
20230731,174500,1803895630,1465,1465,1465,1465,0
|
|
20230731,174400,1803895630,1465,1465,1465,1465,0
|
|
20230731,174300,1803895630,1465,1465,1465,1465,0
|
|
20230731,174200,1803895630,1465,1465,1465,1465,0
|
|
20230731,174100,1803895630,1465,1465,1465,1465,0
|
|
20230731,174000,1803895630,1465,1465,1465,1465,0
|
|
20230731,173900,1803895630,1465,1465,1465,1465,0
|
|
20230731,173800,1803895630,1465,1465,1465,1465,0
|
|
20230731,173700,1803895630,1465,1465,1465,1465,0
|
|
20230731,173600,1803895630,1465,1465,1465,1465,0
|
|
20230731,173500,1803895630,1465,1465,1465,1465,0
|
|
20230731,173400,1803895630,1465,1465,1465,1465,0
|
|
20230731,173300,1803895630,1465,1465,1465,1465,0
|
|
20230731,173200,1803895630,1465,1465,1465,1465,0
|
|
20230731,173100,1803895630,1465,1465,1465,1465,0
|
|
20230731,173000,1803895630,1465,1465,1465,1465,48375
|
|
20230731,172900,1803895630,1465,1465,1465,1465,0
|
|
20230731,172800,1803895630,1465,1465,1465,1465,0
|
|
20230731,172700,1803895630,1465,1465,1465,1465,0
|
|
20230731,172600,1803895630,1465,1465,1465,1465,0
|
|
20230731,172500,1803895630,1465,1465,1465,1465,0
|
|
20230731,172400,1803895630,1465,1465,1465,1465,0
|
|
20230731,172300,1803895630,1465,1465,1465,1465,0
|
|
20230731,172200,1803895630,1465,1465,1465,1465,0
|
|
20230731,172100,1803895630,1465,1465,1465,1465,0
|
|
20230731,172000,1803895630,1465,1465,1465,1465,0
|
|
20230731,171900,1803895630,1465,1465,1465,1465,0
|
|
20230731,171800,1803895630,1465,1465,1465,1465,0
|
|
20230731,171700,1803895630,1465,1465,1465,1465,0
|
|
20230731,171600,1803895630,1465,1465,1465,1465,0
|
|
20230731,171500,1803895630,1465,1465,1465,1465,0
|
|
20230731,171400,1803895630,1465,1465,1465,1465,0
|
|
20230731,171300,1803895630,1465,1465,1465,1465,0
|
|
20230731,171200,1803895630,1465,1465,1465,1465,0
|
|
20230731,171100,1803895630,1465,1465,1465,1465,0
|
|
20230731,171000,1803895630,1465,1465,1465,1465,0
|
|
20230731,170900,1803895630,1465,1465,1465,1465,0
|
|
20230731,170800,1803895630,1465,1465,1465,1465,0
|
|
20230731,170700,1803895630,1465,1465,1465,1465,0
|
|
20230731,170600,1803895630,1465,1465,1465,1465,0
|
|
20230731,170500,1803895630,1465,1465,1465,1465,0
|
|
20230731,170400,1803895630,1465,1465,1465,1465,0
|
|
20230731,170300,1803895630,1465,1465,1465,1465,0
|
|
20230731,170200,1803895630,1465,1465,1465,1465,0
|
|
20230731,170100,1803895630,1465,1465,1465,1465,0
|
|
20230731,170000,1803895630,1465,1465,1465,1465,48375
|
|
20230731,165900,1803895630,1465,1465,1465,1465,0
|
|
20230731,165800,1803895630,1465,1465,1465,1465,0
|
|
20230731,165700,1803895630,1465,1465,1465,1465,0
|
|
20230731,165600,1803895630,1465,1465,1465,1465,0
|
|
20230731,165500,1803895630,1465,1465,1465,1465,0
|
|
20230731,165400,1803895630,1465,1465,1465,1465,0
|
|
20230731,165300,1803895630,1465,1465,1465,1465,0
|
|
20230731,165200,1803895630,1465,1465,1465,1465,0
|
|
20230731,165100,1803895630,1465,1465,1465,1465,0
|
|
20230731,165000,1803895630,1465,1465,1465,1465,0
|
|
20230731,164900,1803895630,1465,1465,1465,1465,0
|
|
20230731,164800,1803895630,1465,1465,1465,1465,0
|
|
20230731,164700,1803895630,1465,1465,1465,1465,0
|
|
20230731,164600,1803895630,1465,1465,1465,1465,0
|
|
20230731,164500,1803895630,1465,1465,1465,1465,0
|
|
20230731,164400,1803895630,1465,1465,1465,1465,0
|
|
20230731,164300,1803895630,1465,1465,1465,1465,0
|
|
20230731,164200,1803895630,1465,1465,1465,1465,0
|
|
20230731,164100,1803895630,1465,1465,1465,1465,0
|
|
20230731,164000,1803895630,1465,1465,1465,1465,0
|
|
20230731,163900,1803895630,1465,1465,1465,1465,0
|
|
20230731,163800,1803895630,1465,1465,1465,1465,0
|
|
20230731,163700,1803895630,1465,1465,1465,1465,0
|
|
20230731,163600,1803895630,1465,1465,1465,1465,0
|
|
20230731,163500,1803895630,1465,1465,1465,1465,0
|
|
20230731,163400,1803895630,1465,1465,1465,1465,0
|
|
20230731,163300,1803895630,1465,1465,1465,1465,0
|
|
20230731,163200,1803895630,1465,1465,1465,1465,0
|
|
20230731,163100,1803895630,1465,1465,1465,1465,0
|
|
20230731,163000,1803895630,1465,1465,1465,1465,48375
|
|
20230731,162900,1803895630,1465,1465,1465,1465,0
|
|
20230731,162800,1803895630,1465,1465,1465,1465,0
|
|
20230731,162700,1803895630,1465,1465,1465,1465,0
|
|
20230731,162600,1803895630,1465,1465,1465,1465,0
|
|
20230731,162500,1803895630,1465,1465,1465,1465,0
|
|
20230731,162400,1803895630,1465,1465,1465,1465,0
|
|
20230731,162300,1803895630,1465,1465,1465,1465,0
|
|
20230731,162200,1803895630,1465,1465,1465,1465,0
|
|
20230731,162100,1803895630,1465,1465,1465,1465,0
|
|
20230731,162000,1803895630,1465,1465,1465,1465,0
|
|
20230731,161900,1803895630,1465,1465,1465,1465,0
|
|
20230731,161800,1803895630,1465,1465,1465,1465,0
|
|
20230731,161700,1803895630,1465,1465,1465,1465,0
|
|
20230731,161600,1803895630,1465,1465,1465,1465,0
|
|
20230731,161500,1803895630,1465,1465,1465,1465,0
|
|
20230731,161400,1803895630,1465,1465,1465,1465,0
|
|
20230731,161300,1803895630,1465,1465,1465,1465,0
|
|
20230731,161200,1803895630,1465,1465,1465,1465,0
|
|
20230731,161100,1803895630,1465,1465,1465,1465,0
|
|
20230731,161000,1803895630,1465,1465,1465,1465,0
|
|
20230731,160900,1803895630,1465,1465,1465,1465,0
|
|
20230731,160800,1803895630,1465,1465,1465,1465,0
|
|
20230731,160700,1803895630,1465,1465,1465,1465,0
|
|
20230731,160600,1803895630,1465,1465,1465,1465,0
|
|
20230731,160500,1803895630,1465,1465,1465,1465,0
|
|
20230731,160400,1803895630,1465,1465,1465,1465,0
|
|
20230731,160300,1803895630,1465,1465,1465,1465,0
|
|
20230731,160200,1803895630,1465,1465,1465,1465,0
|
|
20230731,160100,1803895630,1465,1465,1465,1465,0
|
|
20230731,160000,1803895630,1465,1465,1465,1465,48375
|
|
20230731,155900,1803895630,1465,1465,1465,1465,0
|
|
20230731,155800,1803895630,1465,1465,1465,1465,0
|
|
20230731,155700,1803895630,1465,1465,1465,1465,0
|
|
20230731,155600,1803895630,1465,1465,1465,1465,0
|
|
20230731,155500,1803895630,1465,1465,1465,1465,0
|
|
20230731,155400,1803895630,1465,1465,1465,1465,0
|
|
20230731,155300,1803895630,1465,1465,1465,1465,0
|
|
20230731,155200,1803895630,1465,1465,1465,1465,0
|
|
20230731,155100,1803895630,1465,1465,1465,1465,0
|
|
20230731,155000,1803895630,1465,1465,1465,1465,0
|
|
20230731,154900,1803895630,1465,1465,1465,1465,0
|
|
20230731,154800,1803895630,1465,1465,1465,1465,0
|
|
20230731,154700,1803895630,1465,1465,1465,1465,0
|
|
20230731,154600,1803895630,1465,1465,1465,1465,0
|
|
20230731,154500,1803895630,1465,1465,1465,1465,0
|
|
20230731,154400,1803895630,1465,1465,1465,1465,0
|
|
20230731,154300,1803895630,1465,1465,1465,1465,0
|
|
20230731,154200,1803895630,1465,1465,1465,1465,0
|
|
20230731,154100,1803895630,1465,1465,1465,1465,0
|
|
20230731,154000,1803895630,1465,1465,1465,1465,0
|
|
20230731,153900,1803895630,1465,1465,1465,1465,0
|
|
20230731,153800,1803895630,1465,1465,1465,1465,0
|
|
20230731,153700,1803895630,1465,1465,1465,1465,0
|
|
20230731,153600,1803895630,1465,1465,1465,1465,0
|
|
20230731,153500,1803895630,1465,1465,1465,1465,0
|
|
20230731,153400,1803895630,1465,1465,1465,1465,0
|
|
20230731,153300,1803895630,1465,1465,1465,1465,0
|
|
20230731,153200,1803895630,1465,1465,1465,1465,0
|
|
20230731,153100,1803895630,1465,1465,1465,1465,0
|
|
20230731,153000,1803895630,1465,1465,1465,1465,96750
|
|
20230731,152900,1733026255,1468,1468,1468,1468,0
|
|
20230731,152800,1733026255,1468,1468,1468,1468,0
|
|
20230731,152700,1733026255,1468,1468,1468,1468,0
|
|
20230731,152600,1733026255,1468,1468,1468,1468,0
|
|
20230731,152500,1733026255,1468,1468,1468,1468,0
|
|
20230731,152400,1733026255,1468,1468,1468,1468,0
|
|
20230731,152300,1733026255,1468,1468,1468,1468,0
|
|
20230731,152200,1733026255,1468,1468,1468,1468,0
|
|
20230731,152100,1733026255,1468,1468,1468,1468,0
|
|
20230731,152000,1733026255,1468,1468,1468,1468,0
|
|
20230731,151900,1733026255,1468,1468,1470,1465,12358
|
|
20230731,151800,1714896007,1469,1470,1470,1468,5555
|
|
20230731,151700,1706731786,1470,1470,1472,1470,1287
|
|
20230731,151600,1704839468,1470,1474,1475,1470,3125
|
|
20230731,151500,1700238333,1474,1469,1474,1469,101
|
|
20230731,151400,1700089464,1476,1470,1476,1468,8660
|
|
20230731,151300,1687354104,1470,1469,1470,1469,2850
|
|
20230731,151200,1683166448,1469,1469,1470,1469,1242
|
|
20230731,151100,1681340923,1470,1472,1472,1466,3182
|
|
20230731,151000,1676661691,1466,1469,1469,1466,6712
|
|
20230731,150900,1666820521,1469,1471,1477,1469,8876
|
|
20230731,150800,1653760547,1471,1470,1471,1468,5946
|
|
20230731,150700,1645019770,1467,1467,1467,1467,546
|
|
20230731,150600,1644218788,1467,1467,1467,1466,1969
|
|
20230731,150500,1641331965,1467,1471,1471,1466,4922
|
|
20230731,150400,1634108309,1469,1476,1476,1469,6394
|
|
20230731,150300,1624703482,1477,1468,1477,1468,2754
|
|
20230731,150200,1620652121,1467,1471,1471,1467,2491
|
|
20230731,150100,1616995310,1470,1477,1477,1469,2660
|
|
20230731,150000,1613080878,1468,1469,1478,1459,14558
|
|
20230731,145900,1591706019,1473,1472,1478,1469,2185
|
|
20230731,145800,1588486192,1454,1474,1482,1441,43082
|
|
20230731,145700,1525544748,1471,1474,1474,1471,8280
|
|
20230731,145600,1513352346,1475,1477,1477,1475,3183
|
|
20230731,145500,1508652673,1477,1480,1480,1476,4856
|
|
20230731,145400,1501469698,1482,1486,1486,1481,6489
|
|
20230731,145300,1491844471,1485,1486,1486,1485,2854
|
|
20230731,145200,1487604183,1486,1487,1487,1486,3314
|
|
20230731,145100,1482676280,1487,1487,1487,1487,1
|
|
20230731,145000,1482674793,1487,1487,1487,1487,501
|
|
20230731,144900,1481929806,1487,1486,1487,1486,41
|
|
20230731,144800,1481868840,1486,1486,1487,1486,2860
|
|
20230731,144700,1477616159,1487,1487,1487,1487,1691
|
|
20230731,144600,1475101642,1487,1487,1487,1487,99
|
|
20230731,144500,1474954429,1487,1487,1487,1487,519
|
|
20230731,144400,1474182676,1487,1489,1489,1486,6201
|
|
20230731,144300,1464963837,1489,1489,1489,1489,0
|
|
20230731,144200,1464963837,1489,1489,1489,1486,897
|
|
20230731,144100,1463628315,1486,1489,1489,1486,1977
|
|
20230731,144000,1460688377,1489,1488,1490,1488,2004
|
|
20230731,143900,1457704941,1488,1488,1488,1488,1890
|
|
20230731,143800,1454892621,1489,1489,1489,1489,500
|
|
20230731,143700,1454148121,1489,1489,1489,1489,0
|
|
20230731,143600,1454148121,1489,1489,1489,1489,2117
|
|
20230731,143500,1450995908,1490,1490,1490,1490,1000
|
|
20230731,143400,1449505908,1490,1489,1490,1489,3136
|
|
20230731,143300,1444835062,1489,1492,1492,1489,2923
|
|
20230731,143200,1440477484,1492,1492,1492,1492,0
|
|
20230731,143100,1440477484,1492,1492,1492,1492,440
|
|
20230731,143000,1439821004,1492,1492,1492,1490,2286
|
|
20230731,142900,1436412603,1492,1494,1494,1492,6590
|
|
20230731,142800,1426578615,1494,1495,1495,1494,2414
|
|
20230731,142700,1422970099,1495,1495,1495,1495,3
|
|
20230731,142600,1422965614,1493,1493,1493,1493,0
|
|
20230731,142500,1422965614,1493,1493,1493,1493,122
|
|
20230731,142400,1422783468,1493,1495,1495,1493,1188
|
|
20230731,142300,1421007608,1495,1495,1495,1495,4133
|
|
20230731,142200,1414828773,1496,1496,1496,1496,0
|
|
20230731,142100,1414828773,1496,1496,1496,1496,12
|
|
20230731,142000,1414810821,1492,1492,1492,1492,50
|
|
20230731,141900,1414736221,1492,1493,1493,1492,3302
|
|
20230731,141800,1409806756,1493,1498,1498,1493,1056
|
|
20230731,141700,1408230136,1498,1493,1498,1493,2997
|
|
20230731,141600,1403748660,1493,1493,1493,1493,0
|
|
20230731,141500,1403748660,1493,1493,1493,1493,133
|
|
20230731,141400,1403550091,1494,1494,1494,1494,1100
|
|
20230731,141300,1401906691,1491,1494,1494,1491,2217
|
|
20230731,141200,1398594496,1491,1492,1492,1491,1000
|
|
20230731,141100,1397103196,1497,1492,1497,1492,1024
|
|
20230731,141000,1395575378,1492,1493,1493,1492,3910
|
|
20230731,140900,1389739187,1493,1493,1493,1492,2569
|
|
20230731,140800,1385903955,1493,1493,1493,1493,196
|
|
20230731,140700,1385611327,1493,1493,1493,1493,0
|
|
20230731,140600,1385611327,1493,1493,1493,1493,1
|
|
20230731,140500,1385609834,1497,1497,1497,1497,1454
|
|
20230731,140400,1383433196,1497,1493,1497,1493,1036
|
|
20230731,140300,1381882448,1492,1493,1493,1492,2343
|
|
20230731,140200,1378385811,1493,1493,1493,1493,12
|
|
20230731,140100,1378367895,1492,1492,1492,1492,0
|
|
20230731,140000,1378367895,1492,1492,1492,1492,55
|
|
20230731,135900,1378285835,1492,1493,1493,1492,1060
|
|
20230731,135800,1376703302,1493,1494,1494,1493,1062
|
|
20230731,135700,1375116719,1494,1494,1494,1494,65
|
|
20230731,135600,1375019609,1494,1494,1494,1494,45
|
|
20230731,135500,1374952379,1494,1494,1495,1494,240
|
|
20230731,135400,1374593809,1495,1496,1496,1495,3877
|
|
20230731,135300,1368796819,1496,1497,1500,1496,65
|
|
20230731,135200,1368699529,1500,1496,1500,1496,284
|
|
20230731,135100,1368274661,1496,1496,1496,1496,659
|
|
20230731,135000,1367288797,1496,1500,1501,1496,9471
|
|
20230731,134900,1353101796,1501,1500,1501,1500,51
|
|
20230731,134800,1353025291,1500,1500,1500,1500,345
|
|
20230731,134700,1352507791,1500,1502,1502,1500,46
|
|
20230731,134600,1352438789,1498,1502,1503,1498,1571
|
|
20230731,134500,1350078797,1502,1502,1502,1502,1
|
|
20230731,134400,1350077295,1501,1501,1501,1501,27
|
|
20230731,134300,1350036768,1501,1500,1501,1500,658
|
|
20230731,134200,1349049120,1499,1498,1499,1498,733
|
|
20230731,134100,1347950703,1499,1498,1499,1498,2
|
|
20230731,134000,1347947706,1498,1498,1498,1498,5
|
|
20230731,133900,1347940216,1498,1498,1498,1498,0
|
|
20230731,133800,1347940216,1498,1499,1499,1498,864
|
|
20230731,133700,1346645165,1503,1503,1503,1503,1
|
|
20230731,133600,1346643662,1498,1499,1502,1498,1679
|
|
20230731,133500,1344124842,1505,1505,1505,1505,1
|
|
20230731,133400,1344123337,1499,1499,1499,1499,501
|
|
20230731,133300,1343372338,1499,1500,1500,1499,10508
|
|
20230731,133200,1327615755,1500,1500,1500,1500,168
|
|
20230731,133100,1327363755,1500,1508,1508,1500,5288
|
|
20230731,133000,1319401582,1508,1510,1510,1508,3979
|
|
20230731,132900,1313398148,1510,1511,1511,1510,581
|
|
20230731,132800,1312520834,1510,1510,1510,1510,509
|
|
20230731,132700,1311752244,1510,1511,1511,1510,344
|
|
20230731,132600,1311232570,1511,1509,1511,1509,553
|
|
20230731,132500,1310397239,1509,1507,1510,1507,6086
|
|
20230731,132400,1301215151,1507,1507,1508,1506,1183
|
|
20230731,132300,1299431372,1508,1507,1508,1507,1207
|
|
20230731,132200,1297612216,1508,1506,1508,1506,394
|
|
20230731,132100,1297018205,1506,1504,1506,1504,510
|
|
20230731,132000,1296250317,1504,1500,1504,1500,2092
|
|
20230731,131900,1293106307,1500,1500,1500,1500,1200
|
|
20230731,131800,1291306307,1500,1503,1503,1500,5577
|
|
20230731,131700,1282936127,1503,1502,1503,1502,1112
|
|
20230731,131600,1281265889,1502,1505,1505,1502,81
|
|
20230731,131500,1281144224,1501,1508,1508,1501,5721
|
|
20230731,131400,1272539452,1508,1505,1508,1505,3698
|
|
20230731,131300,1266967525,1506,1504,1506,1504,220
|
|
20230731,131200,1266636548,1503,1503,1503,1503,549
|
|
20230731,131100,1265811401,1504,1504,1504,1504,0
|
|
20230731,131000,1265811401,1504,1502,1504,1502,35
|
|
20230731,130900,1265758791,1502,1502,1502,1502,89
|
|
20230731,130800,1265625113,1505,1502,1505,1502,4123
|
|
20230731,130700,1259423120,1501,1501,1501,1501,2
|
|
20230731,130600,1259420118,1501,1502,1502,1501,376
|
|
20230731,130500,1258855596,1501,1500,1501,1500,23
|
|
20230731,130400,1258821093,1500,1500,1501,1500,377
|
|
20230731,130300,1258255393,1500,1500,1500,1500,1314
|
|
20230731,130200,1256284393,1500,1500,1500,1500,1623
|
|
20230731,130100,1253849893,1500,1500,1503,1500,597
|
|
20230731,130000,1252954060,1500,1503,1503,1500,2176
|
|
20230731,125900,1249690051,1503,1503,1504,1503,2638
|
|
20230731,125800,1245722573,1504,1494,1504,1494,4397
|
|
20230731,125700,1239136866,1493,1490,1493,1489,2596
|
|
20230731,125600,1235267553,1490,1490,1490,1490,215
|
|
20230731,125500,1234947203,1490,1490,1490,1490,20
|
|
20230731,125400,1234917403,1490,1494,1494,1490,5166
|
|
20230731,125300,1227220046,1495,1495,1495,1495,0
|
|
20230731,125200,1227220046,1495,1495,1495,1490,9913
|
|
20230731,125100,1212431341,1497,1496,1497,1496,229
|
|
20230731,125000,1212088678,1497,1496,1497,1496,44
|
|
20230731,124900,1212022840,1496,1496,1496,1496,631
|
|
20230731,124800,1211078864,1496,1496,1497,1496,377
|
|
20230731,124700,1210514644,1496,1497,1497,1496,490
|
|
20230731,124600,1209781589,1503,1503,1503,1503,0
|
|
20230731,124500,1209781589,1503,1502,1503,1498,2511
|
|
20230731,124400,1206012505,1502,1502,1502,1502,66
|
|
20230731,124300,1205913373,1503,1502,1503,1502,1031
|
|
20230731,124200,1204363811,1502,1502,1502,1502,1879
|
|
20230731,124100,1201541553,1502,1502,1502,1502,44
|
|
20230731,124000,1201475465,1504,1501,1504,1501,1129
|
|
20230731,123900,1199778683,1496,1502,1502,1496,90
|
|
20230731,123800,1199643753,1495,1500,1500,1495,4901
|
|
20230731,123700,1192306938,1498,1496,1498,1496,1220
|
|
20230731,123600,1190481618,1496,1497,1500,1496,5662
|
|
20230731,123500,1182006650,1500,1503,1503,1500,4460
|
|
20230731,123400,1175311822,1503,1506,1506,1503,394
|
|
20230731,123300,1174718812,1506,1506,1506,1506,1183
|
|
20230731,123200,1172937214,1505,1509,1510,1505,2564
|
|
20230731,123100,1169074710,1505,1512,1512,1505,14529
|
|
20230731,123000,1147145855,1512,1515,1519,1512,7146
|
|
20230731,122900,1136315621,1515,1508,1515,1508,17464
|
|
20230731,122800,1109916797,1508,1506,1508,1506,354
|
|
20230731,122700,1109383156,1507,1506,1507,1506,1136
|
|
20230731,122600,1107671340,1505,1505,1506,1505,343
|
|
20230731,122500,1107154895,1505,1502,1505,1502,626
|
|
20230731,122400,1106213575,1501,1502,1502,1501,302
|
|
20230731,122300,1105760201,1502,1502,1502,1502,200
|
|
20230731,122200,1105459801,1503,1503,1503,1503,1653
|
|
20230731,122100,1102975342,1503,1505,1505,1503,250
|
|
20230731,122000,1102599430,1504,1502,1504,1502,199
|
|
20230731,121900,1102300275,1502,1502,1502,1502,1238
|
|
20230731,121800,1100440799,1502,1502,1502,1501,2813
|
|
20230731,121700,1096217456,1502,1502,1502,1502,375
|
|
20230731,121600,1095654206,1503,1503,1503,1503,150
|
|
20230731,121500,1095428756,1502,1501,1503,1501,1138
|
|
20230731,121400,1093719607,1501,1501,1506,1501,422
|
|
20230731,121300,1093086175,1500,1500,1500,1500,200
|
|
20230731,121200,1092786175,1500,1509,1509,1500,5365
|
|
20230731,121100,1084711799,1510,1504,1512,1504,13312
|
|
20230731,121000,1064623578,1506,1499,1506,1499,17912
|
|
20230731,120900,1037690159,1499,1499,1499,1499,50
|
|
20230731,120800,1037615209,1499,1500,1500,1496,88
|
|
20230731,120700,1037483404,1500,1498,1500,1498,671
|
|
20230731,120600,1036477812,1499,1499,1499,1499,700
|
|
20230731,120500,1035428512,1499,1499,1499,1499,411
|
|
20230731,120400,1034812423,1500,1500,1500,1500,0
|
|
20230731,120300,1034812423,1500,1496,1500,1496,882
|
|
20230731,120200,1033489670,1496,1496,1496,1496,30
|
|
20230731,120100,1033444790,1496,1496,1496,1496,30
|
|
20230731,120000,1033399910,1496,1496,1496,1496,94
|
|
20230731,115900,1033259286,1496,1496,1496,1496,2
|
|
20230731,115800,1033256294,1496,1495,1496,1495,2078
|
|
20230731,115700,1030149680,1495,1493,1495,1491,565
|
|
20230731,115600,1029305671,1494,1494,1494,1494,3884
|
|
20230731,115500,1023502975,1494,1496,1496,1494,615
|
|
20230731,115400,1022584128,1496,1496,1496,1496,70
|
|
20230731,115300,1022479408,1496,1497,1497,1494,2042
|
|
20230731,115200,1019426482,1497,1498,1498,1497,1134
|
|
20230731,115100,1017728784,1499,1499,1499,1499,400
|
|
20230731,115000,1017129184,1499,1497,1499,1497,1323
|
|
20230731,114900,1015146739,1499,1497,1499,1497,1743
|
|
20230731,114800,1012534338,1497,1494,1497,1494,2013
|
|
20230731,114700,1009521075,1494,1494,1494,1494,2
|
|
20230731,114600,1009518087,1494,1494,1494,1493,1647
|
|
20230731,114500,1007057562,1490,1490,1491,1490,635
|
|
20230731,114400,1006111382,1486,1486,1486,1486,0
|
|
20230731,114300,1006111382,1486,1486,1486,1486,2343
|
|
20230731,114200,1002629684,1486,1487,1487,1486,5557
|
|
20230731,114100,994371979,1491,1487,1491,1487,2436
|
|
20230731,114000,990749642,1488,1494,1494,1488,1792
|
|
20230731,113900,988077380,1498,1497,1498,1497,1744
|
|
20230731,113800,985466378,1497,1494,1497,1494,3556
|
|
20230731,113700,980149752,1494,1491,1494,1491,1989
|
|
20230731,113600,977178916,1491,1491,1491,1491,2912
|
|
20230731,113500,972837124,1492,1492,1492,1492,34
|
|
20230731,113400,972786396,1492,1493,1493,1492,400
|
|
20230731,113300,972189296,1493,1492,1493,1491,246
|
|
20230731,113200,971822491,1491,1488,1491,1488,50
|
|
20230731,113100,971747971,1488,1488,1489,1488,101
|
|
20230731,113000,971597672,1488,1489,1489,1488,2296
|
|
20230731,112900,968179492,1489,1491,1492,1489,6237
|
|
20230731,112800,958878499,1491,1497,1497,1490,22079
|
|
20230731,112700,925934330,1497,1497,1497,1497,31
|
|
20230731,112600,925887923,1497,1499,1500,1496,723
|
|
20230731,112500,924804923,1499,1501,1502,1499,10801
|
|
20230731,112400,908586902,1501,1499,1501,1499,2125
|
|
20230731,112300,905400619,1499,1501,1501,1494,3093
|
|
20230731,112200,900770484,1501,1498,1505,1496,14091
|
|
20230731,112100,879630960,1498,1492,1498,1492,9256
|
|
20230731,112000,865782747,1494,1489,1494,1489,4416
|
|
20230731,111900,859194343,1488,1485,1488,1485,3883
|
|
20230731,111800,853424846,1484,1483,1484,1483,1416
|
|
20230731,111700,851324652,1484,1484,1484,1484,1
|
|
20230731,111600,851323168,1485,1485,1485,1485,0
|
|
20230731,111500,851323168,1485,1477,1485,1477,4079
|
|
20230731,111400,845286081,1478,1479,1482,1478,2358
|
|
20230731,111300,841800129,1480,1480,1480,1480,1543
|
|
20230731,111200,839516489,1480,1486,1486,1480,2091
|
|
20230731,111100,836409822,1486,1490,1492,1486,4227
|
|
20230731,111000,830113316,1492,1480,1492,1480,7940
|
|
20230731,110900,818285096,1480,1478,1480,1478,710
|
|
20230731,110800,817235128,1477,1472,1477,1472,25
|
|
20230731,110700,817198253,1472,1472,1472,1472,2010
|
|
20230731,110600,814239533,1472,1472,1472,1472,1
|
|
20230731,110500,814238061,1472,1472,1472,1472,1
|
|
20230731,110400,814236589,1470,1470,1470,1470,290
|
|
20230731,110300,813810289,1470,1470,1470,1470,61
|
|
20230731,110200,813720619,1470,1470,1470,1470,424
|
|
20230731,110100,813097339,1470,1470,1470,1470,0
|
|
20230731,110000,813097339,1470,1476,1477,1470,249
|
|
20230731,105900,812730620,1474,1470,1474,1470,1351
|
|
20230731,105800,810741222,1470,1470,1470,1470,109
|
|
20230731,105700,810580992,1470,1470,1471,1470,1301
|
|
20230731,105600,808668386,1471,1471,1471,1471,50
|
|
20230731,105500,808594836,1472,1471,1472,1471,14
|
|
20230731,105400,808574231,1468,1468,1468,1468,104
|
|
20230731,105300,808421559,1467,1468,1473,1467,8602
|
|
20230731,105200,795789249,1468,1470,1470,1468,1210
|
|
20230731,105100,794012929,1470,1472,1474,1469,1351
|
|
20230731,105000,792027036,1472,1472,1472,1472,101
|
|
20230731,104900,791878364,1472,1472,1472,1472,267
|
|
20230731,104800,791485340,1472,1476,1476,1472,13
|
|
20230731,104700,791466200,1472,1472,1472,1471,4607
|
|
20230731,104600,784685025,1472,1476,1476,1472,267
|
|
20230731,104500,784291860,1477,1477,1477,1477,45
|
|
20230731,104400,784225395,1478,1475,1478,1475,3410
|
|
20230731,104300,779190632,1473,1476,1476,1473,1957
|
|
20230731,104200,776307665,1476,1476,1476,1476,1360
|
|
20230731,104100,774300305,1479,1479,1479,1479,3
|
|
20230731,104000,774295868,1472,1475,1475,1472,2281
|
|
20230731,103900,770933363,1475,1479,1479,1475,1307
|
|
20230731,103800,769004890,1476,1478,1478,1476,5360
|
|
20230731,103700,761092814,1478,1481,1481,1478,2367
|
|
20230731,103600,757590706,1482,1486,1486,1482,6818
|
|
20230731,103500,747467047,1486,1487,1488,1486,5811
|
|
20230731,103400,738831283,1486,1487,1487,1485,134
|
|
20230731,103300,738632184,1488,1483,1488,1483,5045
|
|
20230731,103200,731143634,1483,1481,1483,1481,2835
|
|
20230731,103100,726941298,1479,1480,1481,1479,1134
|
|
20230731,103000,725262908,1479,1478,1479,1478,1810
|
|
20230731,102900,722587581,1478,1478,1478,1478,1161
|
|
20230731,102800,720871623,1480,1473,1480,1473,3088
|
|
20230731,102700,716302286,1472,1470,1472,1466,3856
|
|
20230731,102600,710632800,1466,1466,1466,1466,0
|
|
20230731,102500,710632800,1466,1470,1474,1463,3189
|
|
20230731,102400,705957456,1463,1472,1474,1463,5654
|
|
20230731,102300,697669527,1475,1475,1475,1475,501
|
|
20230731,102200,696930552,1470,1472,1476,1469,1175
|
|
20230731,102100,695198678,1475,1469,1475,1469,5995
|
|
20230731,102000,686391741,1469,1476,1477,1469,6285
|
|
20230731,101900,677139421,1479,1477,1480,1477,4882
|
|
20230731,101800,669918516,1477,1477,1479,1476,2548
|
|
20230731,101700,666155186,1477,1479,1481,1477,4761
|
|
20230731,101600,659108718,1479,1474,1479,1474,8133
|
|
20230731,101500,647094005,1474,1473,1474,1472,1481
|
|
20230731,101400,644911175,1473,1473,1475,1473,2748
|
|
20230731,101300,640860789,1474,1473,1474,1472,437
|
|
20230731,101200,640217081,1472,1467,1474,1462,2644
|
|
20230731,101100,636337024,1468,1461,1468,1461,1860
|
|
20230731,101000,633614205,1461,1467,1467,1461,2916
|
|
20230731,100900,629348772,1467,1467,1467,1465,4503
|
|
20230731,100800,622748978,1467,1468,1468,1466,1372
|
|
20230731,100700,620737517,1468,1466,1468,1466,780
|
|
20230731,100600,619593429,1466,1466,1466,1466,315
|
|
20230731,100500,619131639,1466,1465,1466,1462,6299
|
|
20230731,100400,609915166,1468,1469,1470,1468,1630
|
|
20230731,100300,607520070,1469,1470,1470,1469,72
|
|
20230731,100200,607414298,1470,1463,1470,1462,1273
|
|
20230731,100100,605549098,1465,1463,1466,1463,650
|
|
20230731,100000,604597935,1463,1458,1463,1457,3031
|
|
20230731,095900,600174568,1462,1463,1463,1462,3951
|
|
20230731,095800,594398106,1463,1465,1465,1463,504
|
|
20230731,095700,593660714,1467,1462,1467,1462,5030
|
|
20230731,095600,586288598,1462,1462,1462,1456,5488
|
|
20230731,095500,578269963,1463,1463,1464,1463,1175
|
|
20230731,095400,576550423,1463,1467,1467,1463,235
|
|
20230731,095300,576205933,1467,1462,1473,1461,6961
|
|
20230731,095200,565998692,1462,1452,1462,1452,3496
|
|
20230731,095100,560901182,1452,1452,1452,1449,120
|
|
20230731,095000,560727132,1452,1453,1457,1452,682
|
|
20230731,094900,559734352,1451,1451,1451,1451,94
|
|
20230731,094800,559597958,1450,1448,1450,1446,820
|
|
20230731,094700,558411049,1448,1450,1450,1448,598
|
|
20230731,094600,557544198,1451,1451,1451,1450,1443
|
|
20230731,094500,555451029,1451,1458,1459,1451,3171
|
|
20230731,094400,550843623,1459,1457,1460,1454,1530
|
|
20230731,094300,548613417,1459,1451,1459,1450,3716
|
|
20230731,094200,543216103,1452,1447,1453,1446,6680
|
|
20230731,094100,533536816,1447,1443,1448,1443,6892
|
|
20230731,094000,523562358,1443,1448,1449,1443,1862
|
|
20230731,093900,520871780,1448,1453,1453,1447,8040
|
|
20230731,093800,509222216,1452,1451,1452,1449,1130
|
|
20230731,093700,507581899,1452,1446,1452,1445,837
|
|
20230731,093600,506368596,1446,1440,1446,1438,5269
|
|
20230731,093500,498776340,1440,1436,1440,1436,1852
|
|
20230731,093400,496114758,1438,1440,1440,1438,461
|
|
20230731,093300,495451292,1440,1436,1440,1435,5806
|
|
20230731,093200,487108519,1436,1437,1437,1435,1574
|
|
20230731,093100,484849383,1437,1437,1438,1437,995
|
|
20230731,093000,483419249,1438,1438,1438,1436,2871
|
|
20230731,092900,479294572,1437,1441,1442,1437,3364
|
|
20230731,092800,474458150,1441,1442,1443,1440,1788
|
|
20230731,092700,471879687,1440,1436,1442,1434,18274
|
|
20230731,092600,445626831,1434,1432,1434,1430,15786
|
|
20230731,092500,423020325,1430,1431,1432,1429,14788
|
|
20230731,092400,401863952,1432,1438,1439,1430,28716
|
|
20230731,092300,360707167,1439,1442,1442,1436,6636
|
|
20230731,092200,351153509,1439,1437,1439,1434,3631
|
|
20230731,092100,345936488,1434,1435,1437,1432,7120
|
|
20230731,092000,335730356,1432,1443,1445,1432,35888
|
|
20230731,091900,284190438,1440,1445,1445,1440,4319
|
|
20230731,091800,277953774,1443,1449,1449,1443,3967
|
|
20230731,091700,272219686,1450,1450,1450,1440,1751
|
|
20230731,091600,269688830,1451,1435,1451,1434,29686
|
|
20230731,091500,226946917,1435,1456,1456,1435,36570
|
|
20230731,091400,174050543,1456,1457,1458,1454,6313
|
|
20230731,091300,164859252,1458,1458,1458,1455,5964
|
|
20230731,091200,156167868,1458,1456,1462,1454,3607
|
|
20230731,091100,150905500,1455,1452,1455,1450,8807
|
|
20230731,091000,138107084,1451,1455,1457,1451,17352
|
|
20230731,090900,112888815,1458,1458,1458,1454,7411
|
|
20230731,090800,102101215,1458,1456,1458,1455,1856
|
|
20230731,090700,99398454,1456,1458,1458,1456,4324
|
|
20230731,090600,93097736,1458,1458,1458,1457,4206
|
|
20230731,090500,86966368,1458,1457,1458,1457,3207
|
|
20230731,090400,82290597,1457,1459,1463,1457,14136
|
|
20230731,090300,61683067,1459,1458,1464,1458,2628
|
|
20230731,090200,57850568,1459,1466,1466,1459,3183
|
|
20230731,090100,53205807,1459,1460,1467,1458,4901
|
|
20230731,090000,46058427,1458,1478,1478,1457,30600
|