696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,203300,2755144964,1523,1523,1523,1523,19880
|
|
20230801,203200,2755144964,1523,1523,1523,1523,0
|
|
20230801,203100,2755144964,1523,1523,1523,1523,0
|
|
20230801,203000,2755144964,1523,1523,1523,1523,0
|
|
20230801,202900,2755144964,1523,1523,1523,1523,0
|
|
20230801,202800,2755144964,1523,1523,1523,1523,0
|
|
20230801,202700,2755144964,1523,1523,1523,1523,0
|
|
20230801,202600,2755144964,1523,1523,1523,1523,0
|
|
20230801,202500,2755144964,1523,1523,1523,1523,0
|
|
20230801,202400,2755144964,1523,1523,1523,1523,0
|
|
20230801,202300,2755144964,1523,1523,1523,1523,0
|
|
20230801,202200,2755144964,1523,1523,1523,1523,0
|
|
20230801,202100,2755144964,1523,1523,1523,1523,0
|
|
20230801,202000,2755144964,1523,1523,1523,1523,0
|
|
20230801,201900,2755144964,1523,1523,1523,1523,0
|
|
20230801,201800,2755144964,1523,1523,1523,1523,0
|
|
20230801,201700,2755144964,1523,1523,1523,1523,0
|
|
20230801,201600,2755144964,1523,1523,1523,1523,0
|
|
20230801,201500,2755144964,1523,1523,1523,1523,0
|
|
20230801,201400,2755144964,1523,1523,1523,1523,0
|
|
20230801,201300,2755144964,1523,1523,1523,1523,0
|
|
20230801,201200,2755144964,1523,1523,1523,1523,0
|
|
20230801,201100,2755144964,1523,1523,1523,1523,0
|
|
20230801,201000,2755144964,1523,1523,1523,1523,0
|
|
20230801,200900,2755144964,1523,1523,1523,1523,0
|
|
20230801,200800,2755144964,1523,1523,1523,1523,0
|
|
20230801,200700,2755144964,1523,1523,1523,1523,0
|
|
20230801,200600,2755144964,1523,1523,1523,1523,0
|
|
20230801,200500,2755144964,1523,1523,1523,1523,0
|
|
20230801,200400,2755144964,1523,1523,1523,1523,0
|
|
20230801,200300,2755144964,1523,1523,1523,1523,19880
|
|
20230801,200200,2755144964,1523,1523,1523,1523,0
|
|
20230801,200100,2755144964,1523,1523,1523,1523,0
|
|
20230801,200000,2755144964,1523,1523,1523,1523,0
|
|
20230801,195900,2755144964,1523,1523,1523,1523,0
|
|
20230801,195800,2755144964,1523,1523,1523,1523,0
|
|
20230801,195700,2755144964,1523,1523,1523,1523,0
|
|
20230801,195600,2755144964,1523,1523,1523,1523,0
|
|
20230801,195500,2755144964,1523,1523,1523,1523,0
|
|
20230801,195400,2755144964,1523,1523,1523,1523,0
|
|
20230801,195300,2755144964,1523,1523,1523,1523,0
|
|
20230801,195200,2755144964,1523,1523,1523,1523,0
|
|
20230801,195100,2755144964,1523,1523,1523,1523,0
|
|
20230801,195000,2755144964,1523,1523,1523,1523,0
|
|
20230801,194900,2755144964,1523,1523,1523,1523,0
|
|
20230801,194800,2755144964,1523,1523,1523,1523,0
|
|
20230801,194700,2755144964,1523,1523,1523,1523,0
|
|
20230801,194600,2755144964,1523,1523,1523,1523,0
|
|
20230801,194500,2755144964,1523,1523,1523,1523,0
|
|
20230801,194400,2755144964,1523,1523,1523,1523,0
|
|
20230801,194300,2755144964,1523,1523,1523,1523,0
|
|
20230801,194200,2755144964,1523,1523,1523,1523,0
|
|
20230801,194100,2755144964,1523,1523,1523,1523,0
|
|
20230801,194000,2755144964,1523,1523,1523,1523,0
|
|
20230801,193900,2755144964,1523,1523,1523,1523,0
|
|
20230801,193800,2755144964,1523,1523,1523,1523,0
|
|
20230801,193700,2755144964,1523,1523,1523,1523,0
|
|
20230801,193600,2755144964,1523,1523,1523,1523,0
|
|
20230801,193500,2755144964,1523,1523,1523,1523,0
|
|
20230801,193400,2755144964,1523,1523,1523,1523,0
|
|
20230801,193300,2755144964,1523,1523,1523,1523,19880
|
|
20230801,193200,2755144964,1523,1523,1523,1523,0
|
|
20230801,193100,2755144964,1523,1523,1523,1523,0
|
|
20230801,193000,2755144964,1523,1523,1523,1523,0
|
|
20230801,192900,2755144964,1523,1523,1523,1523,0
|
|
20230801,192800,2755144964,1523,1523,1523,1523,0
|
|
20230801,192700,2755144964,1523,1523,1523,1523,0
|
|
20230801,192600,2755144964,1523,1523,1523,1523,0
|
|
20230801,192500,2755144964,1523,1523,1523,1523,0
|
|
20230801,192400,2755144964,1523,1523,1523,1523,0
|
|
20230801,192300,2755144964,1523,1523,1523,1523,0
|
|
20230801,192200,2755144964,1523,1523,1523,1523,0
|
|
20230801,192100,2755144964,1523,1523,1523,1523,0
|
|
20230801,192000,2755144964,1523,1523,1523,1523,0
|
|
20230801,191900,2755144964,1523,1523,1523,1523,0
|
|
20230801,191800,2755144964,1523,1523,1523,1523,0
|
|
20230801,191700,2755144964,1523,1523,1523,1523,0
|
|
20230801,191600,2755144964,1523,1523,1523,1523,0
|
|
20230801,191500,2755144964,1523,1523,1523,1523,0
|
|
20230801,191400,2755144964,1523,1523,1523,1523,0
|
|
20230801,191300,2755144964,1523,1523,1523,1523,0
|
|
20230801,191200,2755144964,1523,1523,1523,1523,0
|
|
20230801,191100,2755144964,1523,1523,1523,1523,0
|
|
20230801,191000,2755144964,1523,1523,1523,1523,0
|
|
20230801,190900,2755144964,1523,1523,1523,1523,0
|
|
20230801,190800,2755144964,1523,1523,1523,1523,0
|
|
20230801,190700,2755144964,1523,1523,1523,1523,0
|
|
20230801,190600,2755144964,1523,1523,1523,1523,0
|
|
20230801,190500,2755144964,1523,1523,1523,1523,0
|
|
20230801,190400,2755144964,1523,1523,1523,1523,0
|
|
20230801,190300,2755144964,1523,1523,1523,1523,19880
|
|
20230801,190200,2755144964,1523,1523,1523,1523,0
|
|
20230801,190100,2755144964,1523,1523,1523,1523,0
|
|
20230801,190000,2755144964,1523,1523,1523,1523,0
|
|
20230801,185900,2755144964,1523,1523,1523,1523,0
|
|
20230801,185800,2755144964,1523,1523,1523,1523,0
|
|
20230801,185700,2755144964,1523,1523,1523,1523,0
|
|
20230801,185600,2755144964,1523,1523,1523,1523,0
|
|
20230801,185500,2755144964,1523,1523,1523,1523,0
|
|
20230801,185400,2755144964,1523,1523,1523,1523,0
|
|
20230801,185300,2755144964,1523,1523,1523,1523,0
|
|
20230801,185200,2755144964,1523,1523,1523,1523,0
|
|
20230801,185100,2755144964,1523,1523,1523,1523,0
|
|
20230801,185000,2755144964,1523,1523,1523,1523,0
|
|
20230801,184900,2755144964,1523,1523,1523,1523,0
|
|
20230801,184800,2755144964,1523,1523,1523,1523,0
|
|
20230801,184700,2755144964,1523,1523,1523,1523,0
|
|
20230801,184600,2755144964,1523,1523,1523,1523,0
|
|
20230801,184500,2755144964,1523,1523,1523,1523,0
|
|
20230801,184400,2755144964,1523,1523,1523,1523,0
|
|
20230801,184300,2755144964,1523,1523,1523,1523,0
|
|
20230801,184200,2755144964,1523,1523,1523,1523,0
|
|
20230801,184100,2755144964,1523,1523,1523,1523,0
|
|
20230801,184000,2755144964,1523,1523,1523,1523,0
|
|
20230801,183900,2755144964,1523,1523,1523,1523,0
|
|
20230801,183800,2755144964,1523,1523,1523,1523,0
|
|
20230801,183700,2755144964,1523,1523,1523,1523,0
|
|
20230801,183600,2755144964,1523,1523,1523,1523,0
|
|
20230801,183500,2755144964,1523,1523,1523,1523,0
|
|
20230801,183400,2755144964,1523,1523,1523,1523,0
|
|
20230801,183300,2755144964,1523,1523,1523,1523,19880
|
|
20230801,183200,2755144964,1523,1523,1523,1523,0
|
|
20230801,183100,2755144964,1523,1523,1523,1523,0
|
|
20230801,183000,2755144964,1523,1523,1523,1523,0
|
|
20230801,182900,2755144964,1523,1523,1523,1523,0
|
|
20230801,182800,2755144964,1523,1523,1523,1523,0
|
|
20230801,182700,2755144964,1523,1523,1523,1523,0
|
|
20230801,182600,2755144964,1523,1523,1523,1523,0
|
|
20230801,182500,2755144964,1523,1523,1523,1523,0
|
|
20230801,182400,2755144964,1523,1523,1523,1523,0
|
|
20230801,182300,2755144964,1523,1523,1523,1523,0
|
|
20230801,182200,2755144964,1523,1523,1523,1523,0
|
|
20230801,182100,2755144964,1523,1523,1523,1523,0
|
|
20230801,182000,2755144964,1523,1523,1523,1523,0
|
|
20230801,181900,2755144964,1523,1523,1523,1523,0
|
|
20230801,181800,2755144964,1523,1523,1523,1523,0
|
|
20230801,181700,2755144964,1523,1523,1523,1523,0
|
|
20230801,181600,2755144964,1523,1523,1523,1523,0
|
|
20230801,181500,2755144964,1523,1523,1523,1523,0
|
|
20230801,181400,2755144964,1523,1523,1523,1523,0
|
|
20230801,181300,2755144964,1523,1523,1523,1523,0
|
|
20230801,181200,2755144964,1523,1523,1523,1523,0
|
|
20230801,181100,2755144964,1523,1523,1523,1523,0
|
|
20230801,181000,2755144964,1523,1523,1523,1523,0
|
|
20230801,180900,2755144964,1523,1523,1523,1523,0
|
|
20230801,180800,2755144964,1523,1523,1523,1523,0
|
|
20230801,180700,2755144964,1523,1523,1523,1523,0
|
|
20230801,180600,2755144964,1523,1523,1523,1523,0
|
|
20230801,180500,2755144964,1523,1523,1523,1523,0
|
|
20230801,180400,2755144964,1523,1523,1523,1523,0
|
|
20230801,180300,2755144964,1523,1523,1523,1523,19880
|
|
20230801,180200,2755144964,1523,1523,1523,1523,0
|
|
20230801,180100,2755144964,1523,1523,1523,1523,0
|
|
20230801,180000,2755144964,1523,1523,1523,1523,0
|
|
20230801,175900,2755144964,1523,1523,1523,1523,0
|
|
20230801,175800,2755144964,1523,1523,1523,1523,0
|
|
20230801,175700,2755144964,1523,1523,1523,1523,0
|
|
20230801,175600,2755144964,1523,1523,1523,1523,0
|
|
20230801,175500,2755144964,1523,1523,1523,1523,0
|
|
20230801,175400,2755144964,1523,1523,1523,1523,0
|
|
20230801,175300,2755144964,1523,1523,1523,1523,0
|
|
20230801,175200,2755144964,1523,1523,1523,1523,0
|
|
20230801,175100,2755144964,1523,1523,1523,1523,0
|
|
20230801,175000,2755144964,1523,1523,1523,1523,0
|
|
20230801,174900,2755144964,1523,1523,1523,1523,0
|
|
20230801,174800,2755144964,1523,1523,1523,1523,0
|
|
20230801,174700,2755144964,1523,1523,1523,1523,0
|
|
20230801,174600,2755144964,1523,1523,1523,1523,0
|
|
20230801,174500,2755144964,1523,1523,1523,1523,0
|
|
20230801,174400,2755144964,1523,1523,1523,1523,0
|
|
20230801,174300,2755144964,1523,1523,1523,1523,0
|
|
20230801,174200,2755144964,1523,1523,1523,1523,0
|
|
20230801,174100,2755144964,1523,1523,1523,1523,0
|
|
20230801,174000,2755144964,1523,1523,1523,1523,0
|
|
20230801,173900,2755144964,1523,1523,1523,1523,0
|
|
20230801,173800,2755144964,1523,1523,1523,1523,0
|
|
20230801,173700,2755144964,1523,1523,1523,1523,0
|
|
20230801,173600,2755144964,1523,1523,1523,1523,0
|
|
20230801,173500,2755144964,1523,1523,1523,1523,0
|
|
20230801,173400,2755144964,1523,1523,1523,1523,0
|
|
20230801,173300,2755144964,1523,1523,1523,1523,19880
|
|
20230801,173200,2755144964,1523,1523,1523,1523,0
|
|
20230801,173100,2755144964,1523,1523,1523,1523,0
|
|
20230801,173000,2755144964,1523,1523,1523,1523,0
|
|
20230801,172900,2755144964,1523,1523,1523,1523,0
|
|
20230801,172800,2755144964,1523,1523,1523,1523,0
|
|
20230801,172700,2755144964,1523,1523,1523,1523,0
|
|
20230801,172600,2755144964,1523,1523,1523,1523,0
|
|
20230801,172500,2755144964,1523,1523,1523,1523,0
|
|
20230801,172400,2755144964,1523,1523,1523,1523,0
|
|
20230801,172300,2755144964,1523,1523,1523,1523,0
|
|
20230801,172200,2755144964,1523,1523,1523,1523,0
|
|
20230801,172100,2755144964,1523,1523,1523,1523,0
|
|
20230801,172000,2755144964,1523,1523,1523,1523,0
|
|
20230801,171900,2755144964,1523,1523,1523,1523,0
|
|
20230801,171800,2755144964,1523,1523,1523,1523,0
|
|
20230801,171700,2755144964,1523,1523,1523,1523,0
|
|
20230801,171600,2755144964,1523,1523,1523,1523,0
|
|
20230801,171500,2755144964,1523,1523,1523,1523,0
|
|
20230801,171400,2755144964,1523,1523,1523,1523,0
|
|
20230801,171300,2755144964,1523,1523,1523,1523,0
|
|
20230801,171200,2755144964,1523,1523,1523,1523,0
|
|
20230801,171100,2755144964,1523,1523,1523,1523,0
|
|
20230801,171000,2755144964,1523,1523,1523,1523,0
|
|
20230801,170900,2755144964,1523,1523,1523,1523,0
|
|
20230801,170800,2755144964,1523,1523,1523,1523,0
|
|
20230801,170700,2755144964,1523,1523,1523,1523,0
|
|
20230801,170600,2755144964,1523,1523,1523,1523,0
|
|
20230801,170500,2755144964,1523,1523,1523,1523,0
|
|
20230801,170400,2755144964,1523,1523,1523,1523,0
|
|
20230801,170300,2755144964,1523,1523,1523,1523,19880
|
|
20230801,170200,2755144964,1523,1523,1523,1523,0
|
|
20230801,170100,2755144964,1523,1523,1523,1523,0
|
|
20230801,170000,2755144964,1523,1523,1523,1523,0
|
|
20230801,165900,2755144964,1523,1523,1523,1523,0
|
|
20230801,165800,2755144964,1523,1523,1523,1523,0
|
|
20230801,165700,2755144964,1523,1523,1523,1523,0
|
|
20230801,165600,2755144964,1523,1523,1523,1523,0
|
|
20230801,165500,2755144964,1523,1523,1523,1523,0
|
|
20230801,165400,2755144964,1523,1523,1523,1523,0
|
|
20230801,165300,2755144964,1523,1523,1523,1523,0
|
|
20230801,165200,2755144964,1523,1523,1523,1523,0
|
|
20230801,165100,2755144964,1523,1523,1523,1523,0
|
|
20230801,165000,2755144964,1523,1523,1523,1523,0
|
|
20230801,164900,2755144964,1523,1523,1523,1523,0
|
|
20230801,164800,2755144964,1523,1523,1523,1523,0
|
|
20230801,164700,2755144964,1523,1523,1523,1523,0
|
|
20230801,164600,2755144964,1523,1523,1523,1523,0
|
|
20230801,164500,2755144964,1523,1523,1523,1523,0
|
|
20230801,164400,2755144964,1523,1523,1523,1523,0
|
|
20230801,164300,2755144964,1523,1523,1523,1523,0
|
|
20230801,164200,2755144964,1523,1523,1523,1523,0
|
|
20230801,164100,2755144964,1523,1523,1523,1523,0
|
|
20230801,164000,2755144964,1523,1523,1523,1523,0
|
|
20230801,163900,2755144964,1523,1523,1523,1523,0
|
|
20230801,163800,2755144964,1523,1523,1523,1523,0
|
|
20230801,163700,2755144964,1523,1523,1523,1523,0
|
|
20230801,163600,2755144964,1523,1523,1523,1523,0
|
|
20230801,163500,2755144964,1523,1523,1523,1523,0
|
|
20230801,163400,2755144964,1523,1523,1523,1523,0
|
|
20230801,163300,2755144964,1523,1523,1523,1523,19880
|
|
20230801,163200,2755144964,1523,1523,1523,1523,0
|
|
20230801,163100,2755144964,1523,1523,1523,1523,0
|
|
20230801,163000,2755144964,1523,1523,1523,1523,0
|
|
20230801,162900,2755144964,1523,1523,1523,1523,0
|
|
20230801,162800,2755144964,1523,1523,1523,1523,0
|
|
20230801,162700,2755144964,1523,1523,1523,1523,0
|
|
20230801,162600,2755144964,1523,1523,1523,1523,0
|
|
20230801,162500,2755144964,1523,1523,1523,1523,0
|
|
20230801,162400,2755144964,1523,1523,1523,1523,0
|
|
20230801,162300,2755144964,1523,1523,1523,1523,0
|
|
20230801,162200,2755144964,1523,1523,1523,1523,0
|
|
20230801,162100,2755144964,1523,1523,1523,1523,0
|
|
20230801,162000,2755144964,1523,1523,1523,1523,0
|
|
20230801,161900,2755144964,1523,1523,1523,1523,0
|
|
20230801,161800,2755144964,1523,1523,1523,1523,0
|
|
20230801,161700,2755144964,1523,1523,1523,1523,0
|
|
20230801,161600,2755144964,1523,1523,1523,1523,0
|
|
20230801,161500,2755144964,1523,1523,1523,1523,0
|
|
20230801,161400,2755144964,1523,1523,1523,1523,0
|
|
20230801,161300,2755144964,1523,1523,1523,1523,0
|
|
20230801,161200,2755144964,1523,1523,1523,1523,0
|
|
20230801,161100,2755144964,1523,1523,1523,1523,0
|
|
20230801,161000,2755144964,1523,1523,1523,1523,0
|
|
20230801,160900,2755144964,1523,1523,1523,1523,0
|
|
20230801,160800,2755144964,1523,1523,1523,1523,0
|
|
20230801,160700,2755144964,1523,1523,1523,1523,0
|
|
20230801,160600,2755144964,1523,1523,1523,1523,0
|
|
20230801,160500,2755144964,1523,1523,1523,1523,0
|
|
20230801,160400,2755144964,1523,1523,1523,1523,0
|
|
20230801,160300,2755144964,1523,1523,1523,1523,19880
|
|
20230801,160200,2755144964,1523,1523,1523,1523,0
|
|
20230801,160100,2755144964,1523,1523,1523,1523,0
|
|
20230801,160000,2755144964,1523,1523,1523,1523,0
|
|
20230801,155900,2755144964,1523,1523,1523,1523,0
|
|
20230801,155800,2755144964,1523,1523,1523,1523,0
|
|
20230801,155700,2755144964,1523,1523,1523,1523,0
|
|
20230801,155600,2755144964,1523,1523,1523,1523,0
|
|
20230801,155500,2755144964,1523,1523,1523,1523,0
|
|
20230801,155400,2755144964,1523,1523,1523,1523,0
|
|
20230801,155300,2755144964,1523,1523,1523,1523,0
|
|
20230801,155200,2755144964,1523,1523,1523,1523,0
|
|
20230801,155100,2755144964,1523,1523,1523,1523,0
|
|
20230801,155000,2755144964,1523,1523,1523,1523,0
|
|
20230801,154900,2755144964,1523,1523,1523,1523,0
|
|
20230801,154800,2755144964,1523,1523,1523,1523,0
|
|
20230801,154700,2755144964,1523,1523,1523,1523,0
|
|
20230801,154600,2755144964,1523,1523,1523,1523,0
|
|
20230801,154500,2755144964,1523,1523,1523,1523,0
|
|
20230801,154400,2755144964,1523,1523,1523,1523,0
|
|
20230801,154300,2755144964,1523,1523,1523,1523,0
|
|
20230801,154200,2755144964,1523,1523,1523,1523,0
|
|
20230801,154100,2755144964,1523,1523,1523,1523,0
|
|
20230801,154000,2755144964,1523,1523,1523,1523,0
|
|
20230801,153900,2755144964,1523,1523,1523,1523,0
|
|
20230801,153800,2755144964,1523,1523,1523,1523,0
|
|
20230801,153700,2755144964,1523,1523,1523,1523,0
|
|
20230801,153600,2755144964,1523,1523,1523,1523,0
|
|
20230801,153500,2755144964,1523,1523,1523,1523,0
|
|
20230801,153400,2755144964,1523,1523,1523,1523,0
|
|
20230801,153300,2755144964,1523,1523,1523,1523,19880
|
|
20230801,153200,2755144964,1523,1523,1523,1523,0
|
|
20230801,153100,2755144964,1523,1523,1523,1523,0
|
|
20230801,153000,2755144964,1523,1523,1523,1523,19880
|
|
20230801,152900,2724867724,1519,1519,1519,1519,0
|
|
20230801,152800,2724867724,1519,1519,1519,1519,0
|
|
20230801,152700,2724867724,1519,1519,1519,1519,0
|
|
20230801,152600,2724867724,1519,1519,1519,1519,0
|
|
20230801,152500,2724867724,1519,1519,1519,1519,0
|
|
20230801,152400,2724867724,1519,1519,1519,1519,0
|
|
20230801,152300,2724867724,1519,1519,1519,1519,0
|
|
20230801,152200,2724867724,1519,1519,1519,1519,0
|
|
20230801,152100,2724867724,1519,1519,1519,1519,0
|
|
20230801,152000,2724867724,1519,1519,1519,1519,0
|
|
20230801,151900,2724867724,1519,1518,1519,1518,2258
|
|
20230801,151800,2721439158,1519,1519,1519,1519,2117
|
|
20230801,151700,2718223435,1519,1521,1521,1519,9159
|
|
20230801,151600,2704300567,1521,1522,1522,1521,447
|
|
20230801,151500,2703620303,1522,1524,1524,1522,2614
|
|
20230801,151400,2699641780,1521,1524,1524,1521,1341
|
|
20230801,151300,2697602106,1521,1521,1522,1521,1362
|
|
20230801,151200,2695530309,1521,1526,1526,1521,3787
|
|
20230801,151100,2689769867,1526,1522,1526,1522,1090
|
|
20230801,151000,2688108323,1522,1522,1522,1522,5
|
|
20230801,150900,2688100713,1522,1521,1523,1521,1910
|
|
20230801,150800,2685193693,1521,1523,1523,1521,2047
|
|
20230801,150700,2682079641,1522,1523,1523,1522,51
|
|
20230801,150600,2682002018,1524,1522,1524,1522,765
|
|
20230801,150500,2680837268,1522,1522,1522,1522,130
|
|
20230801,150400,2680639408,1522,1522,1522,1522,482
|
|
20230801,150300,2679905804,1524,1523,1524,1522,195
|
|
20230801,150200,2679608949,1524,1524,1524,1523,142
|
|
20230801,150100,2679392542,1524,1524,1524,1524,130
|
|
20230801,150000,2679194422,1524,1524,1524,1522,752
|
|
20230801,145900,2678049774,1521,1524,1524,1521,759
|
|
20230801,145800,2676894943,1522,1523,1523,1522,15
|
|
20230801,145700,2676872107,1524,1524,1524,1524,189
|
|
20230801,145600,2676584071,1524,1524,1524,1524,310
|
|
20230801,145500,2676111631,1521,1524,1524,1521,1766
|
|
20230801,145400,2673423125,1524,1524,1524,1524,1811
|
|
20230801,145300,2670663161,1524,1523,1525,1523,652
|
|
20230801,145200,2669669423,1523,1526,1526,1523,12466
|
|
20230801,145100,2650676595,1526,1527,1527,1525,1181
|
|
20230801,145000,2648874330,1531,1526,1531,1525,1924
|
|
20230801,144900,2645936095,1525,1525,1525,1524,655
|
|
20230801,144800,2644937511,1525,1525,1528,1524,1078
|
|
20230801,144700,2643294218,1524,1524,1524,1523,490
|
|
20230801,144600,2642547798,1524,1531,1531,1524,5960
|
|
20230801,144500,2633453681,1531,1531,1531,1531,661
|
|
20230801,144400,2632441690,1531,1534,1534,1531,797
|
|
20230801,144300,2631221183,1535,1532,1535,1530,1458
|
|
20230801,144200,2628985580,1528,1528,1528,1528,100
|
|
20230801,144100,2628832780,1528,1528,1528,1528,150
|
|
20230801,144000,2628603580,1527,1527,1527,1527,0
|
|
20230801,143900,2628603580,1527,1527,1527,1527,0
|
|
20230801,143800,2628603580,1527,1530,1530,1527,1678
|
|
20230801,143700,2626039240,1530,1530,1530,1530,96
|
|
20230801,143600,2625892360,1530,1530,1530,1530,183
|
|
20230801,143500,2625612370,1525,1525,1530,1524,1221
|
|
20230801,143400,2623747720,1525,1531,1531,1525,1114
|
|
20230801,143300,2622045547,1531,1531,1531,1531,1700
|
|
20230801,143200,2619442847,1531,1533,1533,1531,1087
|
|
20230801,143100,2617777273,1533,1533,1533,1533,200
|
|
20230801,143000,2617470673,1535,1536,1536,1535,531
|
|
20230801,142900,2616655288,1536,1535,1536,1535,1010
|
|
20230801,142800,2615103930,1537,1536,1537,1536,3809
|
|
20230801,142700,2609252717,1536,1536,1536,1536,170
|
|
20230801,142600,2608991597,1536,1528,1536,1528,6932
|
|
20230801,142500,2598375961,1527,1530,1530,1527,2015
|
|
20230801,142400,2595296619,1529,1529,1529,1529,5
|
|
20230801,142300,2595288974,1529,1529,1529,1529,3115
|
|
20230801,142200,2590526139,1529,1523,1529,1523,5009
|
|
20230801,142100,2582887975,1523,1522,1525,1522,2526
|
|
20230801,142000,2579041498,1522,1522,1522,1522,2210
|
|
20230801,141900,2575677878,1522,1524,1524,1522,3053
|
|
20230801,141800,2571030564,1524,1524,1524,1524,374
|
|
20230801,141700,2570460588,1523,1523,1524,1523,766
|
|
20230801,141600,2569293965,1522,1525,1525,1522,3857
|
|
20230801,141500,2563421281,1525,1524,1525,1524,35
|
|
20230801,141400,2563367916,1524,1522,1524,1522,918
|
|
20230801,141300,2561969290,1522,1522,1522,1522,1
|
|
20230801,141200,2561967768,1522,1522,1522,1522,10
|
|
20230801,141100,2561952548,1521,1522,1522,1521,20
|
|
20230801,141000,2561922127,1521,1521,1524,1521,261
|
|
20230801,140900,2561525113,1521,1521,1521,1521,0
|
|
20230801,140800,2561525113,1521,1523,1523,1521,1113
|
|
20230801,140700,2559830771,1522,1526,1526,1522,3873
|
|
20230801,140600,2553933041,1526,1523,1527,1523,1959
|
|
20230801,140500,2550947157,1524,1521,1530,1519,14357
|
|
20230801,140400,2529038687,1521,1518,1521,1518,4006
|
|
20230801,140300,2522950571,1518,1517,1519,1517,2090
|
|
20230801,140200,2519777813,1515,1515,1515,1515,595
|
|
20230801,140100,2518876388,1515,1514,1515,1514,580
|
|
20230801,140000,2517998258,1514,1514,1514,1514,1
|
|
20230801,135900,2517996744,1512,1512,1512,1512,0
|
|
20230801,135800,2517996744,1512,1512,1512,1512,0
|
|
20230801,135700,2517996744,1512,1515,1515,1512,1761
|
|
20230801,135600,2515332947,1515,1514,1515,1512,1727
|
|
20230801,135500,2512720203,1512,1512,1512,1512,0
|
|
20230801,135400,2512720203,1512,1512,1512,1512,121
|
|
20230801,135300,2512537251,1515,1515,1515,1515,120
|
|
20230801,135200,2512355451,1518,1520,1520,1511,2711
|
|
20230801,135100,2508238760,1514,1504,1514,1503,6555
|
|
20230801,135000,2498350008,1503,1507,1507,1503,1260
|
|
20230801,134900,2496452228,1507,1504,1507,1504,2071
|
|
20230801,134800,2493334441,1501,1504,1504,1501,540
|
|
20230801,134700,2492523751,1504,1504,1504,1504,655
|
|
20230801,134600,2491538631,1500,1504,1504,1500,3421
|
|
20230801,134500,2486399791,1504,1499,1504,1499,3511
|
|
20230801,134400,2481125526,1499,1500,1500,1499,7889
|
|
20230801,134300,2469298864,1500,1499,1504,1499,1637
|
|
20230801,134200,2466843752,1505,1499,1505,1498,4404
|
|
20230801,134100,2460226066,1499,1501,1501,1499,8621
|
|
20230801,134000,2447291603,1501,1505,1505,1501,4193
|
|
20230801,133900,2440989498,1505,1506,1507,1505,1421
|
|
20230801,133800,2438849851,1505,1505,1505,1505,871
|
|
20230801,133700,2437538996,1505,1505,1505,1505,50
|
|
20230801,133600,2437463746,1506,1506,1506,1506,50
|
|
20230801,133500,2437388446,1508,1510,1510,1506,994
|
|
20230801,133400,2435891475,1510,1513,1513,1508,1003
|
|
20230801,133300,2434378939,1502,1508,1508,1502,3585
|
|
20230801,133200,2428984819,1514,1513,1519,1512,3127
|
|
20230801,133100,2424252653,1515,1519,1519,1515,2153
|
|
20230801,133000,2420985644,1515,1502,1515,1502,8207
|
|
20230801,132900,2408614745,1502,1503,1506,1501,6096
|
|
20230801,132800,2399457462,1508,1505,1508,1502,3120
|
|
20230801,132700,2394762289,1505,1505,1505,1505,497
|
|
20230801,132600,2394014304,1500,1498,1500,1498,7295
|
|
20230801,132500,2383072738,1491,1511,1512,1491,29546
|
|
20230801,132400,2338643105,1512,1516,1516,1512,15704
|
|
20230801,132300,2314865502,1516,1517,1517,1516,1030
|
|
20230801,132200,2313303988,1522,1522,1522,1522,0
|
|
20230801,132100,2313303988,1522,1516,1522,1515,6885
|
|
20230801,132000,2302867798,1517,1517,1517,1517,1300
|
|
20230801,131900,2300895698,1517,1518,1518,1517,1241
|
|
20230801,131800,2299012101,1518,1520,1522,1518,1058
|
|
20230801,131700,2297403027,1520,1520,1520,1520,385
|
|
20230801,131600,2296817827,1518,1517,1518,1517,111
|
|
20230801,131500,2296649389,1517,1515,1517,1515,120
|
|
20230801,131400,2296467583,1515,1515,1515,1515,4524
|
|
20230801,131300,2289613723,1515,1515,1515,1515,1605
|
|
20230801,131200,2287182148,1515,1517,1518,1515,2436
|
|
20230801,131100,2283488678,1517,1520,1520,1517,6216
|
|
20230801,131000,2274051157,1520,1520,1523,1520,5743
|
|
20230801,130900,2265321699,1522,1522,1522,1522,16
|
|
20230801,130800,2265297347,1525,1522,1525,1522,137
|
|
20230801,130700,2265088824,1522,1525,1525,1521,3939
|
|
20230801,130600,2259094749,1525,1522,1525,1522,54
|
|
20230801,130500,2259012531,1522,1523,1525,1522,1262
|
|
20230801,130400,2257091676,1525,1525,1525,1525,51
|
|
20230801,130300,2257013901,1525,1521,1525,1521,5163
|
|
20230801,130200,2249156377,1522,1525,1525,1522,1316
|
|
20230801,130100,2247151622,1525,1522,1526,1521,8939
|
|
20230801,130000,2233551139,1526,1526,1526,1524,1612
|
|
20230801,125900,2231094114,1532,1527,1532,1524,26242
|
|
20230801,125800,2191042670,1527,1529,1533,1527,8777
|
|
20230801,125700,2177622518,1529,1533,1533,1529,661
|
|
20230801,125600,2176609385,1533,1533,1533,1533,207
|
|
20230801,125500,2176292054,1535,1535,1535,1535,335
|
|
20230801,125400,2175777829,1535,1529,1535,1529,2029
|
|
20230801,125300,2172666781,1533,1533,1533,1533,711
|
|
20230801,125200,2171576818,1533,1533,1533,1533,303
|
|
20230801,125100,2171112319,1533,1533,1533,1533,344
|
|
20230801,125000,2170584967,1533,1532,1533,1532,40
|
|
20230801,124900,2170523652,1536,1530,1536,1529,2961
|
|
20230801,124800,2165990756,1537,1537,1537,1537,17
|
|
20230801,124700,2165964627,1539,1531,1539,1529,2116
|
|
20230801,124600,2162727544,1531,1531,1531,1531,5
|
|
20230801,124500,2162719889,1529,1530,1540,1529,5339
|
|
20230801,124400,2154524906,1530,1531,1531,1530,2596
|
|
20230801,124300,2150551578,1532,1532,1532,1532,25
|
|
20230801,124200,2150513278,1532,1532,1532,1532,401
|
|
20230801,124100,2149898946,1531,1532,1532,1531,1348
|
|
20230801,124000,2147835154,1531,1532,1532,1531,192
|
|
20230801,123900,2147541040,1532,1532,1532,1532,238
|
|
20230801,123800,2147176424,1532,1533,1533,1532,7
|
|
20230801,123700,2147165697,1532,1536,1536,1532,1643
|
|
20230801,123600,2144648589,1532,1532,1532,1532,342
|
|
20230801,123500,2144124645,1537,1537,1537,1537,139
|
|
20230801,123400,2143911002,1537,1537,1537,1537,1
|
|
20230801,123300,2143909465,1531,1531,1531,1531,668
|
|
20230801,123200,2142886757,1531,1533,1533,1531,7751
|
|
20230801,123100,2131012135,1533,1532,1538,1532,32
|
|
20230801,123000,2130963095,1532,1532,1532,1532,80
|
|
20230801,122900,2130840535,1532,1539,1539,1532,2538
|
|
20230801,122800,2126947148,1540,1540,1541,1540,1543
|
|
20230801,122700,2124570927,1540,1530,1540,1530,14905
|
|
20230801,122600,2101692786,1529,1531,1531,1529,301
|
|
20230801,122500,2101232342,1530,1531,1531,1530,158
|
|
20230801,122400,2100990595,1531,1530,1532,1529,1251
|
|
20230801,122300,2099076183,1530,1530,1530,1529,1026
|
|
20230801,122200,2097506419,1530,1528,1530,1527,1433
|
|
20230801,122100,2095317237,1528,1529,1529,1528,2555
|
|
20230801,122000,2091412190,1529,1527,1529,1527,1006
|
|
20230801,121900,2089874026,1527,1527,1527,1527,200
|
|
20230801,121800,2089568626,1529,1528,1529,1528,3098
|
|
20230801,121700,2084832137,1529,1529,1529,1529,0
|
|
20230801,121600,2084832137,1529,1529,1529,1529,112
|
|
20230801,121500,2084660889,1529,1532,1532,1529,2261
|
|
20230801,121400,2081203817,1532,1532,1532,1532,65
|
|
20230801,121300,2081104237,1532,1532,1532,1529,847
|
|
20230801,121200,2079809068,1533,1533,1533,1533,0
|
|
20230801,121100,2079809068,1533,1534,1534,1533,655
|
|
20230801,121000,2078804952,1529,1533,1534,1529,2002
|
|
20230801,120900,2075743549,1534,1534,1534,1534,4
|
|
20230801,120800,2075737413,1534,1534,1534,1534,978
|
|
20230801,120700,2074237161,1534,1532,1534,1531,850
|
|
20230801,120600,2072934561,1531,1528,1532,1528,328
|
|
20230801,120500,2072433292,1528,1528,1531,1526,1836
|
|
20230801,120400,2069629622,1532,1534,1534,1532,84
|
|
20230801,120300,2069500932,1533,1532,1533,1532,521
|
|
20230801,120200,2068702739,1532,1533,1533,1526,966
|
|
20230801,120100,2067227246,1533,1533,1533,1533,1
|
|
20230801,120000,2067225713,1528,1528,1528,1528,0
|
|
20230801,115900,2067225713,1528,1530,1530,1528,749
|
|
20230801,115800,2066080524,1530,1530,1530,1530,699
|
|
20230801,115700,2065011054,1531,1531,1531,1531,482
|
|
20230801,115600,2064273112,1530,1532,1534,1530,1653
|
|
20230801,115500,2061741547,1532,1534,1534,1532,1840
|
|
20230801,115400,2058921069,1534,1535,1535,1534,1666
|
|
20230801,115300,2056364586,1535,1535,1536,1535,183
|
|
20230801,115200,2056083559,1535,1536,1536,1535,96
|
|
20230801,115100,2055936106,1536,1537,1537,1536,25
|
|
20230801,115000,2055897705,1538,1536,1538,1536,163
|
|
20230801,114900,2055647023,1535,1544,1544,1534,510
|
|
20230801,114800,2054861471,1544,1536,1550,1536,18803
|
|
20230801,114700,2025871587,1536,1534,1536,1534,3804
|
|
20230801,114600,2020033833,1534,1529,1535,1529,1031
|
|
20230801,114500,2018453862,1529,1528,1529,1528,1405
|
|
20230801,114400,2016307016,1528,1531,1531,1527,3654
|
|
20230801,114300,2010722289,1530,1533,1533,1530,899
|
|
20230801,114200,2009345023,1533,1535,1535,1532,459
|
|
20230801,114100,2008641434,1531,1533,1535,1531,2597
|
|
20230801,114000,2004660408,1533,1533,1533,1533,9
|
|
20230801,113900,2004646611,1536,1533,1536,1533,1095
|
|
20230801,113800,2002967685,1533,1531,1534,1531,2958
|
|
20230801,113700,1998437227,1531,1530,1531,1530,1000
|
|
20230801,113600,1996906335,1529,1530,1530,1529,2587
|
|
20230801,113500,1992949225,1534,1525,1538,1525,5867
|
|
20230801,113400,1983976766,1521,1526,1528,1521,30865
|
|
20230801,113300,1937002182,1526,1526,1526,1526,0
|
|
20230801,113200,1937002182,1526,1526,1526,1526,392
|
|
20230801,113100,1936403990,1523,1523,1526,1522,1168
|
|
20230801,113000,1934624536,1522,1522,1522,1522,63
|
|
20230801,112900,1934528650,1521,1521,1521,1521,793
|
|
20230801,112800,1933322497,1521,1520,1521,1520,2311
|
|
20230801,112700,1929809762,1520,1526,1526,1520,5646
|
|
20230801,112600,1921214735,1526,1528,1529,1526,1400
|
|
20230801,112500,1919077471,1529,1529,1529,1529,852
|
|
20230801,112400,1917774763,1528,1528,1528,1528,834
|
|
20230801,112300,1916500411,1528,1528,1528,1526,2645
|
|
20230801,112200,1912459477,1529,1532,1532,1529,1023
|
|
20230801,112100,1910894740,1532,1531,1532,1531,372
|
|
20230801,112000,1910325108,1531,1530,1531,1530,361
|
|
20230801,111900,1909772478,1534,1534,1534,1529,4010
|
|
20230801,111800,1903631742,1535,1532,1535,1532,789
|
|
20230801,111700,1902422279,1530,1527,1530,1527,996
|
|
20230801,111600,1900900414,1527,1530,1530,1527,4400
|
|
20230801,111500,1894177938,1530,1533,1533,1530,946
|
|
20230801,111400,1892729062,1533,1533,1533,1533,1085
|
|
20230801,111300,1891065757,1534,1539,1539,1533,4390
|
|
20230801,111200,1884320631,1539,1539,1539,1538,1446
|
|
20230801,111100,1882095437,1538,1537,1541,1537,2572
|
|
20230801,111000,1878139480,1537,1534,1546,1534,14869
|
|
20230801,110900,1855221276,1533,1531,1533,1530,10280
|
|
20230801,110800,1839472149,1531,1530,1531,1530,290
|
|
20230801,110700,1839028264,1529,1528,1529,1524,1712
|
|
20230801,110600,1836411101,1523,1522,1526,1522,3306
|
|
20230801,110500,1831372260,1522,1523,1523,1522,818
|
|
20230801,110400,1830126859,1523,1523,1526,1523,1183
|
|
20230801,110300,1828324441,1523,1523,1525,1523,694
|
|
20230801,110200,1827266734,1522,1520,1522,1519,4822
|
|
20230801,110100,1819934375,1520,1520,1521,1520,2486
|
|
20230801,110000,1816155155,1522,1519,1522,1519,1139
|
|
20230801,105900,1814424378,1519,1522,1522,1519,2191
|
|
20230801,105800,1811092169,1522,1524,1525,1522,5465
|
|
20230801,105700,1802767554,1524,1524,1524,1524,203
|
|
20230801,105600,1802458182,1524,1526,1526,1524,327
|
|
20230801,105500,1801959832,1522,1523,1523,1522,3064
|
|
20230801,105400,1797294906,1523,1529,1529,1523,1529
|
|
20230801,105300,1794959011,1529,1529,1530,1528,2130
|
|
20230801,105200,1791702779,1530,1530,1530,1529,2586
|
|
20230801,105100,1787746796,1531,1532,1532,1528,3172
|
|
20230801,105000,1782890508,1532,1528,1532,1528,2829
|
|
20230801,104900,1778564730,1528,1527,1528,1526,2562
|
|
20230801,104800,1774653872,1526,1528,1528,1526,1095
|
|
20230801,104700,1772982487,1528,1520,1528,1520,3605
|
|
20230801,104600,1767496024,1519,1522,1522,1519,2719
|
|
20230801,104500,1763363143,1522,1521,1522,1521,2048
|
|
20230801,104400,1760247077,1522,1512,1522,1512,6615
|
|
20230801,104300,1750196413,1513,1518,1518,1512,8676
|
|
20230801,104200,1737060038,1520,1520,1520,1518,7700
|
|
20230801,104100,1725364056,1519,1520,1520,1519,1517
|
|
20230801,104000,1723059225,1520,1522,1522,1520,2644
|
|
20230801,103900,1719039674,1521,1520,1522,1517,6823
|
|
20230801,103800,1708673743,1521,1524,1527,1521,6452
|
|
20230801,103700,1698848228,1524,1530,1530,1523,8638
|
|
20230801,103600,1685675087,1527,1525,1533,1525,11341
|
|
20230801,103500,1668323955,1526,1522,1526,1518,8782
|
|
20230801,103400,1654962263,1523,1516,1524,1515,22425
|
|
20230801,103300,1620927568,1516,1528,1528,1516,34449
|
|
20230801,103200,1568572583,1528,1533,1533,1526,23216
|
|
20230801,103100,1533082264,1533,1539,1539,1530,34368
|
|
20230801,103000,1480341610,1541,1543,1552,1539,34803
|
|
20230801,102900,1426597067,1543,1551,1552,1543,57997
|
|
20230801,102800,1336799167,1555,1562,1563,1549,93108
|
|
20230801,102700,1192063397,1561,1542,1573,1542,251881
|
|
20230801,102600,799676265,1543,1505,1566,1505,180685
|
|
20230801,102500,522014348,1505,1502,1509,1499,393
|
|
20230801,102400,521422796,1510,1504,1510,1499,4181
|
|
20230801,102300,515122766,1504,1499,1504,1499,35650
|
|
20230801,102200,461610397,1498,1496,1498,1496,530
|
|
20230801,102100,460817505,1494,1495,1500,1493,12370
|
|
20230801,102000,442307624,1493,1491,1493,1491,527
|
|
20230801,101900,441520819,1492,1490,1492,1486,3802
|
|
20230801,101800,435864673,1490,1493,1493,1490,1046
|
|
20230801,101700,434305930,1493,1494,1494,1493,140
|
|
20230801,101600,434096800,1491,1491,1495,1491,865
|
|
20230801,101500,432806921,1491,1498,1498,1491,539
|
|
20230801,101400,432002896,1499,1497,1500,1491,6726
|
|
20230801,101300,421952635,1500,1500,1500,1500,149
|
|
20230801,101200,421729135,1500,1499,1500,1496,1096
|
|
20230801,101100,420089047,1499,1502,1502,1499,3
|
|
20230801,101000,420084544,1502,1500,1502,1499,915
|
|
20230801,100900,418710933,1502,1503,1503,1502,899
|
|
20230801,100800,417359738,1503,1498,1503,1498,9
|
|
20230801,100700,417346251,1497,1495,1503,1495,5099
|
|
20230801,100600,409698415,1498,1494,1498,1493,5654
|
|
20230801,100500,401248498,1494,1495,1495,1494,646
|
|
20230801,100400,400283306,1498,1498,1498,1498,0
|
|
20230801,100300,400283306,1498,1493,1498,1493,1263
|
|
20230801,100200,398394638,1493,1493,1493,1493,563
|
|
20230801,100100,397554079,1493,1495,1495,1493,1478
|
|
20230801,100000,395346439,1496,1496,1496,1496,441
|
|
20230801,095900,394686703,1500,1500,1500,1500,0
|
|
20230801,095800,394686703,1500,1500,1500,1500,10
|
|
20230801,095700,394671703,1499,1495,1499,1493,3384
|
|
20230801,095600,389611242,1495,1501,1501,1495,1323
|
|
20230801,095500,387632945,1501,1490,1501,1490,1910
|
|
20230801,095400,384776021,1490,1488,1490,1483,3787
|
|
20230801,095300,379141627,1484,1485,1491,1483,12972
|
|
20230801,095200,359878084,1486,1487,1488,1485,4728
|
|
20230801,095100,352851125,1483,1496,1496,1483,9784
|
|
20230801,095000,338292372,1497,1499,1499,1497,813
|
|
20230801,094900,337074128,1500,1501,1502,1500,2231
|
|
20230801,094800,333727178,1502,1503,1503,1502,1051
|
|
20230801,094700,332147526,1503,1503,1503,1503,1065
|
|
20230801,094600,330546831,1503,1504,1504,1503,12055
|
|
20230801,094500,312427432,1505,1505,1505,1504,4133
|
|
20230801,094400,306207294,1505,1505,1505,1505,3090
|
|
20230801,094300,301556844,1509,1505,1509,1505,104
|
|
20230801,094200,301399956,1505,1510,1510,1505,132
|
|
20230801,094100,301200691,1510,1511,1511,1505,32
|
|
20230801,094000,301152416,1511,1510,1516,1510,4501
|
|
20230801,093900,294355040,1510,1516,1516,1510,4127
|
|
20230801,093800,288110724,1516,1510,1516,1510,5130
|
|
20230801,093700,280341281,1510,1509,1511,1509,632
|
|
20230801,093600,279387431,1506,1503,1509,1503,7936
|
|
20230801,093500,267437195,1503,1504,1504,1496,189
|
|
20230801,093400,267154388,1503,1506,1506,1503,4844
|
|
20230801,093300,259867838,1506,1510,1510,1505,5388
|
|
20230801,093200,251752068,1506,1507,1512,1506,12790
|
|
20230801,093100,232443417,1507,1506,1507,1506,1628
|
|
20230801,093000,229990749,1504,1500,1504,1499,1893
|
|
20230801,092900,227149909,1500,1503,1503,1500,5616
|
|
20230801,092800,218717113,1503,1507,1507,1503,1348
|
|
20230801,092700,216686233,1507,1503,1507,1501,2160
|
|
20230801,092600,213441090,1503,1510,1510,1503,3655
|
|
20230801,092500,207929616,1509,1502,1510,1502,6654
|
|
20230801,092400,197915812,1502,1497,1502,1497,6959
|
|
20230801,092300,187476312,1499,1496,1499,1496,518
|
|
20230801,092200,186700301,1496,1496,1500,1496,2915
|
|
20230801,092100,182334358,1496,1488,1496,1488,2355
|
|
20230801,092000,178816541,1488,1488,1488,1488,1071
|
|
20230801,091900,177222893,1493,1491,1493,1490,4957
|
|
20230801,091800,169836550,1493,1490,1493,1490,51
|
|
20230801,091700,169760410,1493,1495,1495,1493,2115
|
|
20230801,091600,166601755,1498,1499,1499,1495,399
|
|
20230801,091500,166004356,1499,1499,1499,1498,343
|
|
20230801,091400,165490333,1499,1500,1500,1496,7748
|
|
20230801,091300,153880718,1500,1496,1500,1496,7645
|
|
20230801,091200,142433211,1495,1489,1496,1489,4078
|
|
20230801,091100,136356266,1489,1496,1496,1487,10385
|
|
20230801,091000,120866415,1497,1497,1497,1491,1838
|
|
20230801,090900,118115211,1497,1492,1497,1486,5394
|
|
20230801,090800,110055417,1489,1485,1489,1485,1420
|
|
20230801,090700,107941861,1485,1487,1494,1485,11365
|
|
20230801,090600,91041442,1485,1485,1499,1485,10437
|
|
20230801,090500,75504989,1485,1485,1498,1485,6539
|
|
20230801,090400,65757957,1485,1463,1485,1462,11115
|
|
20230801,090300,49339034,1463,1455,1464,1453,4239
|
|
20230801,090200,43156314,1453,1452,1463,1452,5509
|
|
20230801,090100,35151243,1453,1453,1456,1451,6437
|
|
20230801,090000,25798017,1452,1460,1460,1451,17187
|