695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,203200,3270868498,1468,1468,1468,1468,37680
|
|
20230802,203100,3270868498,1468,1468,1468,1468,0
|
|
20230802,203000,3270868498,1468,1468,1468,1468,0
|
|
20230802,202900,3270868498,1468,1468,1468,1468,0
|
|
20230802,202800,3270868498,1468,1468,1468,1468,0
|
|
20230802,202700,3270868498,1468,1468,1468,1468,0
|
|
20230802,202600,3270868498,1468,1468,1468,1468,0
|
|
20230802,202500,3270868498,1468,1468,1468,1468,0
|
|
20230802,202400,3270868498,1468,1468,1468,1468,0
|
|
20230802,202300,3270868498,1468,1468,1468,1468,0
|
|
20230802,202200,3270868498,1468,1468,1468,1468,0
|
|
20230802,202100,3270868498,1468,1468,1468,1468,0
|
|
20230802,202000,3270868498,1468,1468,1468,1468,0
|
|
20230802,201900,3270868498,1468,1468,1468,1468,0
|
|
20230802,201800,3270868498,1468,1468,1468,1468,0
|
|
20230802,201700,3270868498,1468,1468,1468,1468,0
|
|
20230802,201600,3270868498,1468,1468,1468,1468,0
|
|
20230802,201500,3270868498,1468,1468,1468,1468,0
|
|
20230802,201400,3270868498,1468,1468,1468,1468,0
|
|
20230802,201300,3270868498,1468,1468,1468,1468,0
|
|
20230802,201200,3270868498,1468,1468,1468,1468,0
|
|
20230802,201100,3270868498,1468,1468,1468,1468,0
|
|
20230802,201000,3270868498,1468,1468,1468,1468,0
|
|
20230802,200900,3270868498,1468,1468,1468,1468,0
|
|
20230802,200800,3270868498,1468,1468,1468,1468,0
|
|
20230802,200700,3270868498,1468,1468,1468,1468,0
|
|
20230802,200600,3270868498,1468,1468,1468,1468,0
|
|
20230802,200500,3270868498,1468,1468,1468,1468,0
|
|
20230802,200400,3270868498,1468,1468,1468,1468,0
|
|
20230802,200300,3270868498,1468,1468,1468,1468,0
|
|
20230802,200200,3270868498,1468,1468,1468,1468,37680
|
|
20230802,200100,3270868498,1468,1468,1468,1468,0
|
|
20230802,200000,3270868498,1468,1468,1468,1468,0
|
|
20230802,195900,3270868498,1468,1468,1468,1468,0
|
|
20230802,195800,3270868498,1468,1468,1468,1468,0
|
|
20230802,195700,3270868498,1468,1468,1468,1468,0
|
|
20230802,195600,3270868498,1468,1468,1468,1468,0
|
|
20230802,195500,3270868498,1468,1468,1468,1468,0
|
|
20230802,195400,3270868498,1468,1468,1468,1468,0
|
|
20230802,195300,3270868498,1468,1468,1468,1468,0
|
|
20230802,195200,3270868498,1468,1468,1468,1468,0
|
|
20230802,195100,3270868498,1468,1468,1468,1468,0
|
|
20230802,195000,3270868498,1468,1468,1468,1468,0
|
|
20230802,194900,3270868498,1468,1468,1468,1468,0
|
|
20230802,194800,3270868498,1468,1468,1468,1468,0
|
|
20230802,194700,3270868498,1468,1468,1468,1468,0
|
|
20230802,194600,3270868498,1468,1468,1468,1468,0
|
|
20230802,194500,3270868498,1468,1468,1468,1468,0
|
|
20230802,194400,3270868498,1468,1468,1468,1468,0
|
|
20230802,194300,3270868498,1468,1468,1468,1468,0
|
|
20230802,194200,3270868498,1468,1468,1468,1468,0
|
|
20230802,194100,3270868498,1468,1468,1468,1468,0
|
|
20230802,194000,3270868498,1468,1468,1468,1468,0
|
|
20230802,193900,3270868498,1468,1468,1468,1468,0
|
|
20230802,193800,3270868498,1468,1468,1468,1468,0
|
|
20230802,193700,3270868498,1468,1468,1468,1468,0
|
|
20230802,193600,3270868498,1468,1468,1468,1468,0
|
|
20230802,193500,3270868498,1468,1468,1468,1468,0
|
|
20230802,193400,3270868498,1468,1468,1468,1468,0
|
|
20230802,193300,3270868498,1468,1468,1468,1468,0
|
|
20230802,193200,3270868498,1468,1468,1468,1468,37680
|
|
20230802,193100,3270868498,1468,1468,1468,1468,0
|
|
20230802,193000,3270868498,1468,1468,1468,1468,0
|
|
20230802,192900,3270868498,1468,1468,1468,1468,0
|
|
20230802,192800,3270868498,1468,1468,1468,1468,0
|
|
20230802,192700,3270868498,1468,1468,1468,1468,0
|
|
20230802,192600,3270868498,1468,1468,1468,1468,0
|
|
20230802,192500,3270868498,1468,1468,1468,1468,0
|
|
20230802,192400,3270868498,1468,1468,1468,1468,0
|
|
20230802,192300,3270868498,1468,1468,1468,1468,0
|
|
20230802,192200,3270868498,1468,1468,1468,1468,0
|
|
20230802,192100,3270868498,1468,1468,1468,1468,0
|
|
20230802,192000,3270868498,1468,1468,1468,1468,0
|
|
20230802,191900,3270868498,1468,1468,1468,1468,0
|
|
20230802,191800,3270868498,1468,1468,1468,1468,0
|
|
20230802,191700,3270868498,1468,1468,1468,1468,0
|
|
20230802,191600,3270868498,1468,1468,1468,1468,0
|
|
20230802,191500,3270868498,1468,1468,1468,1468,0
|
|
20230802,191400,3270868498,1468,1468,1468,1468,0
|
|
20230802,191300,3270868498,1468,1468,1468,1468,0
|
|
20230802,191200,3270868498,1468,1468,1468,1468,0
|
|
20230802,191100,3270868498,1468,1468,1468,1468,0
|
|
20230802,191000,3270868498,1468,1468,1468,1468,0
|
|
20230802,190900,3270868498,1468,1468,1468,1468,0
|
|
20230802,190800,3270868498,1468,1468,1468,1468,0
|
|
20230802,190700,3270868498,1468,1468,1468,1468,0
|
|
20230802,190600,3270868498,1468,1468,1468,1468,0
|
|
20230802,190500,3270868498,1468,1468,1468,1468,0
|
|
20230802,190400,3270868498,1468,1468,1468,1468,0
|
|
20230802,190300,3270868498,1468,1468,1468,1468,0
|
|
20230802,190200,3270868498,1468,1468,1468,1468,37680
|
|
20230802,190100,3270868498,1468,1468,1468,1468,0
|
|
20230802,190000,3270868498,1468,1468,1468,1468,0
|
|
20230802,185900,3270868498,1468,1468,1468,1468,0
|
|
20230802,185800,3270868498,1468,1468,1468,1468,0
|
|
20230802,185700,3270868498,1468,1468,1468,1468,0
|
|
20230802,185600,3270868498,1468,1468,1468,1468,0
|
|
20230802,185500,3270868498,1468,1468,1468,1468,0
|
|
20230802,185400,3270868498,1468,1468,1468,1468,0
|
|
20230802,185300,3270868498,1468,1468,1468,1468,0
|
|
20230802,185200,3270868498,1468,1468,1468,1468,0
|
|
20230802,185100,3270868498,1468,1468,1468,1468,0
|
|
20230802,185000,3270868498,1468,1468,1468,1468,0
|
|
20230802,184900,3270868498,1468,1468,1468,1468,0
|
|
20230802,184800,3270868498,1468,1468,1468,1468,0
|
|
20230802,184700,3270868498,1468,1468,1468,1468,0
|
|
20230802,184600,3270868498,1468,1468,1468,1468,0
|
|
20230802,184500,3270868498,1468,1468,1468,1468,0
|
|
20230802,184400,3270868498,1468,1468,1468,1468,0
|
|
20230802,184300,3270868498,1468,1468,1468,1468,0
|
|
20230802,184200,3270868498,1468,1468,1468,1468,0
|
|
20230802,184100,3270868498,1468,1468,1468,1468,0
|
|
20230802,184000,3270868498,1468,1468,1468,1468,0
|
|
20230802,183900,3270868498,1468,1468,1468,1468,0
|
|
20230802,183800,3270868498,1468,1468,1468,1468,0
|
|
20230802,183700,3270868498,1468,1468,1468,1468,0
|
|
20230802,183600,3270868498,1468,1468,1468,1468,0
|
|
20230802,183500,3270868498,1468,1468,1468,1468,0
|
|
20230802,183400,3270868498,1468,1468,1468,1468,0
|
|
20230802,183300,3270868498,1468,1468,1468,1468,0
|
|
20230802,183200,3270868498,1468,1468,1468,1468,37680
|
|
20230802,183100,3270868498,1468,1468,1468,1468,0
|
|
20230802,183000,3270868498,1468,1468,1468,1468,0
|
|
20230802,182900,3270868498,1468,1468,1468,1468,0
|
|
20230802,182800,3270868498,1468,1468,1468,1468,0
|
|
20230802,182700,3270868498,1468,1468,1468,1468,0
|
|
20230802,182600,3270868498,1468,1468,1468,1468,0
|
|
20230802,182500,3270868498,1468,1468,1468,1468,0
|
|
20230802,182400,3270868498,1468,1468,1468,1468,0
|
|
20230802,182300,3270868498,1468,1468,1468,1468,0
|
|
20230802,182200,3270868498,1468,1468,1468,1468,0
|
|
20230802,182100,3270868498,1468,1468,1468,1468,0
|
|
20230802,182000,3270868498,1468,1468,1468,1468,0
|
|
20230802,181900,3270868498,1468,1468,1468,1468,0
|
|
20230802,181800,3270868498,1468,1468,1468,1468,0
|
|
20230802,181700,3270868498,1468,1468,1468,1468,0
|
|
20230802,181600,3270868498,1468,1468,1468,1468,0
|
|
20230802,181500,3270868498,1468,1468,1468,1468,0
|
|
20230802,181400,3270868498,1468,1468,1468,1468,0
|
|
20230802,181300,3270868498,1468,1468,1468,1468,0
|
|
20230802,181200,3270868498,1468,1468,1468,1468,0
|
|
20230802,181100,3270868498,1468,1468,1468,1468,0
|
|
20230802,181000,3270868498,1468,1468,1468,1468,0
|
|
20230802,180900,3270868498,1468,1468,1468,1468,0
|
|
20230802,180800,3270868498,1468,1468,1468,1468,0
|
|
20230802,180700,3270868498,1468,1468,1468,1468,0
|
|
20230802,180600,3270868498,1468,1468,1468,1468,0
|
|
20230802,180500,3270868498,1468,1468,1468,1468,0
|
|
20230802,180400,3270868498,1468,1468,1468,1468,0
|
|
20230802,180300,3270868498,1468,1468,1468,1468,0
|
|
20230802,180200,3270868498,1468,1468,1468,1468,37680
|
|
20230802,180100,3270868498,1468,1468,1468,1468,0
|
|
20230802,180000,3270868498,1468,1468,1468,1468,0
|
|
20230802,175900,3270868498,1468,1468,1468,1468,0
|
|
20230802,175800,3270868498,1468,1468,1468,1468,0
|
|
20230802,175700,3270868498,1468,1468,1468,1468,0
|
|
20230802,175600,3270868498,1468,1468,1468,1468,0
|
|
20230802,175500,3270868498,1468,1468,1468,1468,0
|
|
20230802,175400,3270868498,1468,1468,1468,1468,0
|
|
20230802,175300,3270868498,1468,1468,1468,1468,0
|
|
20230802,175200,3270868498,1468,1468,1468,1468,0
|
|
20230802,175100,3270868498,1468,1468,1468,1468,0
|
|
20230802,175000,3270868498,1468,1468,1468,1468,0
|
|
20230802,174900,3270868498,1468,1468,1468,1468,0
|
|
20230802,174800,3270868498,1468,1468,1468,1468,0
|
|
20230802,174700,3270868498,1468,1468,1468,1468,0
|
|
20230802,174600,3270868498,1468,1468,1468,1468,0
|
|
20230802,174500,3270868498,1468,1468,1468,1468,0
|
|
20230802,174400,3270868498,1468,1468,1468,1468,0
|
|
20230802,174300,3270868498,1468,1468,1468,1468,0
|
|
20230802,174200,3270868498,1468,1468,1468,1468,0
|
|
20230802,174100,3270868498,1468,1468,1468,1468,0
|
|
20230802,174000,3270868498,1468,1468,1468,1468,0
|
|
20230802,173900,3270868498,1468,1468,1468,1468,0
|
|
20230802,173800,3270868498,1468,1468,1468,1468,0
|
|
20230802,173700,3270868498,1468,1468,1468,1468,0
|
|
20230802,173600,3270868498,1468,1468,1468,1468,0
|
|
20230802,173500,3270868498,1468,1468,1468,1468,0
|
|
20230802,173400,3270868498,1468,1468,1468,1468,0
|
|
20230802,173300,3270868498,1468,1468,1468,1468,0
|
|
20230802,173200,3270868498,1468,1468,1468,1468,37680
|
|
20230802,173100,3270868498,1468,1468,1468,1468,0
|
|
20230802,173000,3270868498,1468,1468,1468,1468,0
|
|
20230802,172900,3270868498,1468,1468,1468,1468,0
|
|
20230802,172800,3270868498,1468,1468,1468,1468,0
|
|
20230802,172700,3270868498,1468,1468,1468,1468,0
|
|
20230802,172600,3270868498,1468,1468,1468,1468,0
|
|
20230802,172500,3270868498,1468,1468,1468,1468,0
|
|
20230802,172400,3270868498,1468,1468,1468,1468,0
|
|
20230802,172300,3270868498,1468,1468,1468,1468,0
|
|
20230802,172200,3270868498,1468,1468,1468,1468,0
|
|
20230802,172100,3270868498,1468,1468,1468,1468,0
|
|
20230802,172000,3270868498,1468,1468,1468,1468,0
|
|
20230802,171900,3270868498,1468,1468,1468,1468,0
|
|
20230802,171800,3270868498,1468,1468,1468,1468,0
|
|
20230802,171700,3270868498,1468,1468,1468,1468,0
|
|
20230802,171600,3270868498,1468,1468,1468,1468,0
|
|
20230802,171500,3270868498,1468,1468,1468,1468,0
|
|
20230802,171400,3270868498,1468,1468,1468,1468,0
|
|
20230802,171300,3270868498,1468,1468,1468,1468,0
|
|
20230802,171200,3270868498,1468,1468,1468,1468,0
|
|
20230802,171100,3270868498,1468,1468,1468,1468,0
|
|
20230802,171000,3270868498,1468,1468,1468,1468,0
|
|
20230802,170900,3270868498,1468,1468,1468,1468,0
|
|
20230802,170800,3270868498,1468,1468,1468,1468,0
|
|
20230802,170700,3270868498,1468,1468,1468,1468,0
|
|
20230802,170600,3270868498,1468,1468,1468,1468,0
|
|
20230802,170500,3270868498,1468,1468,1468,1468,0
|
|
20230802,170400,3270868498,1468,1468,1468,1468,0
|
|
20230802,170300,3270868498,1468,1468,1468,1468,0
|
|
20230802,170200,3270868498,1468,1468,1468,1468,37680
|
|
20230802,170100,3270868498,1468,1468,1468,1468,0
|
|
20230802,170000,3270868498,1468,1468,1468,1468,0
|
|
20230802,165900,3270868498,1468,1468,1468,1468,0
|
|
20230802,165800,3270868498,1468,1468,1468,1468,0
|
|
20230802,165700,3270868498,1468,1468,1468,1468,0
|
|
20230802,165600,3270868498,1468,1468,1468,1468,0
|
|
20230802,165500,3270868498,1468,1468,1468,1468,0
|
|
20230802,165400,3270868498,1468,1468,1468,1468,0
|
|
20230802,165300,3270868498,1468,1468,1468,1468,0
|
|
20230802,165200,3270868498,1468,1468,1468,1468,0
|
|
20230802,165100,3270868498,1468,1468,1468,1468,0
|
|
20230802,165000,3270868498,1468,1468,1468,1468,0
|
|
20230802,164900,3270868498,1468,1468,1468,1468,0
|
|
20230802,164800,3270868498,1468,1468,1468,1468,0
|
|
20230802,164700,3270868498,1468,1468,1468,1468,0
|
|
20230802,164600,3270868498,1468,1468,1468,1468,0
|
|
20230802,164500,3270868498,1468,1468,1468,1468,0
|
|
20230802,164400,3270868498,1468,1468,1468,1468,0
|
|
20230802,164300,3270868498,1468,1468,1468,1468,0
|
|
20230802,164200,3270868498,1468,1468,1468,1468,0
|
|
20230802,164100,3270868498,1468,1468,1468,1468,0
|
|
20230802,164000,3270868498,1468,1468,1468,1468,0
|
|
20230802,163900,3270868498,1468,1468,1468,1468,0
|
|
20230802,163800,3270868498,1468,1468,1468,1468,0
|
|
20230802,163700,3270868498,1468,1468,1468,1468,0
|
|
20230802,163600,3270868498,1468,1468,1468,1468,0
|
|
20230802,163500,3270868498,1468,1468,1468,1468,0
|
|
20230802,163400,3270868498,1468,1468,1468,1468,0
|
|
20230802,163300,3270868498,1468,1468,1468,1468,0
|
|
20230802,163200,3270868498,1468,1468,1468,1468,37680
|
|
20230802,163100,3270868498,1468,1468,1468,1468,0
|
|
20230802,163000,3270868498,1468,1468,1468,1468,0
|
|
20230802,162900,3270868498,1468,1468,1468,1468,0
|
|
20230802,162800,3270868498,1468,1468,1468,1468,0
|
|
20230802,162700,3270868498,1468,1468,1468,1468,0
|
|
20230802,162600,3270868498,1468,1468,1468,1468,0
|
|
20230802,162500,3270868498,1468,1468,1468,1468,0
|
|
20230802,162400,3270868498,1468,1468,1468,1468,0
|
|
20230802,162300,3270868498,1468,1468,1468,1468,0
|
|
20230802,162200,3270868498,1468,1468,1468,1468,0
|
|
20230802,162100,3270868498,1468,1468,1468,1468,0
|
|
20230802,162000,3270868498,1468,1468,1468,1468,0
|
|
20230802,161900,3270868498,1468,1468,1468,1468,0
|
|
20230802,161800,3270868498,1468,1468,1468,1468,0
|
|
20230802,161700,3270868498,1468,1468,1468,1468,0
|
|
20230802,161600,3270868498,1468,1468,1468,1468,0
|
|
20230802,161500,3270868498,1468,1468,1468,1468,0
|
|
20230802,161400,3270868498,1468,1468,1468,1468,0
|
|
20230802,161300,3270868498,1468,1468,1468,1468,0
|
|
20230802,161200,3270868498,1468,1468,1468,1468,0
|
|
20230802,161100,3270868498,1468,1468,1468,1468,0
|
|
20230802,161000,3270868498,1468,1468,1468,1468,0
|
|
20230802,160900,3270868498,1468,1468,1468,1468,0
|
|
20230802,160800,3270868498,1468,1468,1468,1468,0
|
|
20230802,160700,3270868498,1468,1468,1468,1468,0
|
|
20230802,160600,3270868498,1468,1468,1468,1468,0
|
|
20230802,160500,3270868498,1468,1468,1468,1468,0
|
|
20230802,160400,3270868498,1468,1468,1468,1468,0
|
|
20230802,160300,3270868498,1468,1468,1468,1468,0
|
|
20230802,160200,3270868498,1468,1468,1468,1468,37680
|
|
20230802,160100,3270868498,1468,1468,1468,1468,0
|
|
20230802,160000,3270868498,1468,1468,1468,1468,0
|
|
20230802,155900,3270868498,1468,1468,1468,1468,0
|
|
20230802,155800,3270868498,1468,1468,1468,1468,0
|
|
20230802,155700,3270868498,1468,1468,1468,1468,0
|
|
20230802,155600,3270868498,1468,1468,1468,1468,0
|
|
20230802,155500,3270868498,1468,1468,1468,1468,0
|
|
20230802,155400,3270868498,1468,1468,1468,1468,0
|
|
20230802,155300,3270868498,1468,1468,1468,1468,0
|
|
20230802,155200,3270868498,1468,1468,1468,1468,0
|
|
20230802,155100,3270868498,1468,1468,1468,1468,0
|
|
20230802,155000,3270868498,1468,1468,1468,1468,0
|
|
20230802,154900,3270868498,1468,1468,1468,1468,0
|
|
20230802,154800,3270868498,1468,1468,1468,1468,0
|
|
20230802,154700,3270868498,1468,1468,1468,1468,0
|
|
20230802,154600,3270868498,1468,1468,1468,1468,0
|
|
20230802,154500,3270868498,1468,1468,1468,1468,0
|
|
20230802,154400,3270868498,1468,1468,1468,1468,0
|
|
20230802,154300,3270868498,1468,1468,1468,1468,0
|
|
20230802,154200,3270868498,1468,1468,1468,1468,0
|
|
20230802,154100,3270868498,1468,1468,1468,1468,0
|
|
20230802,154000,3270868498,1468,1468,1468,1468,0
|
|
20230802,153900,3270868498,1468,1468,1468,1468,0
|
|
20230802,153800,3270868498,1468,1468,1468,1468,0
|
|
20230802,153700,3270868498,1468,1468,1468,1468,0
|
|
20230802,153600,3270868498,1468,1468,1468,1468,0
|
|
20230802,153500,3270868498,1468,1468,1468,1468,0
|
|
20230802,153400,3270868498,1468,1468,1468,1468,0
|
|
20230802,153300,3270868498,1468,1468,1468,1468,0
|
|
20230802,153200,3270868498,1468,1468,1468,1468,37680
|
|
20230802,153100,3270868498,1468,1468,1468,1468,0
|
|
20230802,153000,3270868498,1468,1468,1468,1468,37680
|
|
20230802,152900,3215554258,1477,1477,1477,1477,0
|
|
20230802,152800,3215554258,1477,1477,1477,1477,0
|
|
20230802,152700,3215554258,1477,1477,1477,1477,0
|
|
20230802,152600,3215554258,1477,1477,1477,1477,0
|
|
20230802,152500,3215554258,1477,1477,1477,1477,0
|
|
20230802,152400,3215554258,1477,1477,1477,1477,0
|
|
20230802,152300,3215554258,1477,1477,1477,1477,0
|
|
20230802,152200,3215554258,1477,1477,1477,1477,0
|
|
20230802,152100,3215554258,1477,1477,1477,1477,0
|
|
20230802,152000,3215554258,1477,1477,1477,1477,0
|
|
20230802,151900,3215554258,1477,1475,1477,1468,13073
|
|
20230802,151800,3196318018,1475,1475,1475,1473,8167
|
|
20230802,151700,3184281059,1473,1480,1480,1473,17327
|
|
20230802,151600,3158690929,1480,1482,1482,1480,5664
|
|
20230802,151500,3150304851,1482,1486,1486,1482,256
|
|
20230802,151400,3149925197,1481,1491,1491,1481,295
|
|
20230802,151300,3149487600,1483,1481,1483,1481,2006
|
|
20230802,151200,3146514110,1481,1479,1481,1479,3759
|
|
20230802,151100,3140950835,1479,1481,1481,1479,1446
|
|
20230802,151000,3138812007,1480,1481,1481,1480,3691
|
|
20230802,150900,3133348102,1480,1480,1480,1480,1
|
|
20230802,150800,3133346622,1480,1481,1481,1480,4427
|
|
20230802,150700,3126794511,1481,1481,1481,1481,2946
|
|
20230802,150600,3122431485,1481,1483,1483,1481,7969
|
|
20230802,150500,3110628168,1483,1483,1483,1483,1451
|
|
20230802,150400,3108476335,1483,1483,1483,1482,2777
|
|
20230802,150300,3104359815,1483,1482,1483,1482,413
|
|
20230802,150200,3103747492,1483,1483,1483,1482,2023
|
|
20230802,150100,3100748026,1482,1483,1483,1482,330
|
|
20230802,150000,3100258946,1483,1483,1483,1483,633
|
|
20230802,145900,3099320207,1482,1485,1485,1482,4789
|
|
20230802,145800,3092219672,1485,1486,1486,1484,4389
|
|
20230802,145700,3085705780,1486,1486,1486,1485,3565
|
|
20230802,145600,3080411202,1485,1486,1489,1485,9621
|
|
20230802,145500,3066106704,1487,1487,1488,1487,2586
|
|
20230802,145400,3062261320,1487,1487,1487,1487,900
|
|
20230802,145300,3060923020,1486,1486,1486,1486,996
|
|
20230802,145200,3059442964,1486,1486,1486,1486,700
|
|
20230802,145100,3058402764,1486,1486,1486,1486,998
|
|
20230802,145000,3056919736,1486,1486,1487,1486,3162
|
|
20230802,144900,3052219001,1486,1486,1487,1485,265
|
|
20230802,144800,3051825160,1486,1486,1486,1486,130
|
|
20230802,144700,3051631980,1486,1487,1487,1486,41
|
|
20230802,144600,3051571053,1486,1486,1486,1485,1477
|
|
20230802,144500,3049376614,1486,1487,1487,1486,833
|
|
20230802,144400,3048137954,1488,1492,1493,1488,11818
|
|
20230802,144300,3030520380,1492,1496,1496,1492,4916
|
|
20230802,144200,3023179754,1496,1496,1496,1496,935
|
|
20230802,144100,3021780994,1496,1496,1496,1496,6
|
|
20230802,144000,3021772018,1495,1495,1495,1495,137
|
|
20230802,143900,3021567203,1495,1494,1495,1494,15
|
|
20230802,143800,3021544792,1495,1497,1497,1495,3
|
|
20230802,143700,3021540304,1497,1496,1497,1496,2
|
|
20230802,143600,3021537311,1495,1496,1496,1495,52
|
|
20230802,143500,3021459570,1494,1497,1497,1494,826
|
|
20230802,143400,3020224307,1497,1497,1497,1497,71
|
|
20230802,143300,3020118020,1498,1497,1498,1497,13
|
|
20230802,143200,3020098558,1497,1497,1497,1496,491
|
|
20230802,143100,3019364020,1501,1501,1501,1501,0
|
|
20230802,143000,3019364020,1501,1495,1512,1495,2761
|
|
20230802,142900,3015224168,1494,1494,1494,1494,0
|
|
20230802,142800,3015224168,1494,1494,1494,1494,2
|
|
20230802,142700,3015221180,1494,1493,1494,1493,601
|
|
20230802,142600,3014323886,1493,1493,1493,1493,707
|
|
20230802,142500,3013268335,1493,1493,1493,1493,1
|
|
20230802,142400,3013266842,1492,1492,1493,1492,14
|
|
20230802,142300,3013245942,1492,1492,1492,1492,10
|
|
20230802,142200,3013231022,1492,1493,1493,1492,336
|
|
20230802,142100,3012729706,1492,1492,1492,1491,5
|
|
20230802,142000,3012722247,1491,1492,1492,1491,121
|
|
20230802,141900,3012541716,1492,1492,1492,1492,0
|
|
20230802,141800,3012541716,1492,1492,1492,1492,100
|
|
20230802,141700,3012392516,1492,1494,1494,1492,1163
|
|
20230802,141600,3010656203,1494,1494,1494,1494,20
|
|
20230802,141500,3010626323,1493,1495,1495,1493,2663
|
|
20230802,141400,3006647614,1495,1500,1501,1495,2005
|
|
20230802,141300,3003645117,1500,1501,1502,1500,231
|
|
20230802,141200,3003298411,1501,1500,1501,1500,363
|
|
20230802,141100,3002753848,1500,1502,1502,1500,283
|
|
20230802,141000,3002329082,1510,1498,1510,1497,1142
|
|
20230802,140900,3000618168,1498,1498,1499,1498,1230
|
|
20230802,140800,2998774628,1499,1501,1501,1499,3348
|
|
20230802,140700,2993753674,1501,1502,1502,1501,2854
|
|
20230802,140600,2989467057,1503,1505,1520,1502,7188
|
|
20230802,140500,2978639983,1505,1497,1505,1496,3613
|
|
20230802,140400,2973215841,1496,1496,1496,1495,2088
|
|
20230802,140300,2970092759,1496,1498,1498,1496,31
|
|
20230802,140200,2970046341,1498,1498,1498,1498,500
|
|
20230802,140100,2969297341,1498,1493,1498,1493,701
|
|
20230802,140000,2968249748,1493,1493,1493,1493,750
|
|
20230802,135900,2967129998,1493,1494,1494,1493,782
|
|
20230802,135800,2965962306,1494,1494,1494,1494,102
|
|
20230802,135700,2965809918,1494,1494,1494,1494,634
|
|
20230802,135600,2964862722,1497,1497,1497,1497,122
|
|
20230802,135500,2964680088,1497,1497,1498,1497,741
|
|
20230802,135400,2963570451,1498,1491,1498,1491,2985
|
|
20230802,135300,2959110106,1486,1482,1486,1482,1806
|
|
20230802,135200,2956427664,1481,1483,1483,1480,9889
|
|
20230802,135100,2941787246,1481,1481,1481,1481,0
|
|
20230802,135000,2941787246,1481,1481,1481,1481,501
|
|
20230802,134900,2941045265,1481,1484,1484,1481,5001
|
|
20230802,134800,2933638673,1484,1482,1484,1482,162
|
|
20230802,134700,2933398566,1482,1482,1482,1482,1784
|
|
20230802,134600,2930754678,1481,1481,1486,1481,4239
|
|
20230802,134500,2924462606,1481,1483,1483,1481,4889
|
|
20230802,134400,2917218611,1483,1483,1483,1483,0
|
|
20230802,134300,2917218611,1483,1484,1484,1483,2047
|
|
20230802,134200,2914182432,1485,1483,1485,1483,64
|
|
20230802,134100,2914087412,1485,1485,1485,1485,1000
|
|
20230802,134000,2912602412,1482,1482,1482,1482,0
|
|
20230802,133900,2912602412,1482,1483,1483,1482,1954
|
|
20230802,133800,2909706129,1483,1486,1486,1483,6936
|
|
20230802,133700,2899407375,1486,1486,1486,1486,13
|
|
20230802,133600,2899388057,1486,1486,1486,1486,264
|
|
20230802,133500,2898995753,1486,1486,1486,1486,106
|
|
20230802,133400,2898838237,1486,1492,1492,1486,1659
|
|
20230802,133300,2896369373,1492,1492,1492,1492,1215
|
|
20230802,133200,2894556593,1493,1493,1493,1493,1000
|
|
20230802,133100,2893063593,1492,1491,1492,1490,462
|
|
20230802,133000,2892374785,1496,1490,1498,1490,616
|
|
20230802,132900,2891455717,1490,1490,1490,1490,45
|
|
20230802,132800,2891388667,1488,1488,1488,1485,13052
|
|
20230802,132700,2871976321,1488,1487,1488,1487,386
|
|
20230802,132600,2871401983,1487,1487,1487,1487,21
|
|
20230802,132500,2871370756,1488,1485,1488,1483,1448
|
|
20230802,132400,2869221169,1483,1487,1487,1483,1060
|
|
20230802,132300,2867645189,1481,1490,1490,1481,7806
|
|
20230802,132200,2856046896,1489,1493,1493,1489,6559
|
|
20230802,132100,2846270391,1493,1497,1497,1491,13343
|
|
20230802,132000,2826332638,1497,1497,1497,1497,446
|
|
20230802,131900,2825664976,1497,1498,1498,1497,4785
|
|
20230802,131800,2818501331,1497,1498,1498,1497,1494
|
|
20230802,131700,2816264763,1498,1497,1501,1497,20
|
|
20230802,131600,2816234814,1497,1499,1499,1497,293
|
|
20230802,131500,2815796177,1500,1500,1500,1500,200
|
|
20230802,131400,2815496177,1500,1499,1500,1496,2432
|
|
20230802,131300,2811851511,1501,1501,1501,1501,1
|
|
20230802,131200,2811850010,1497,1498,1498,1497,1713
|
|
20230802,131100,2809284937,1498,1497,1501,1496,2536
|
|
20230802,131000,2805490512,1497,1499,1499,1497,278
|
|
20230802,130900,2805074232,1496,1496,1496,1496,0
|
|
20230802,130800,2805074232,1496,1496,1496,1496,0
|
|
20230802,130700,2805074232,1496,1497,1497,1496,354
|
|
20230802,130600,2804544647,1497,1496,1497,1496,860
|
|
20230802,130500,2803257242,1497,1497,1497,1497,811
|
|
20230802,130400,2802043175,1497,1497,1497,1497,1
|
|
20230802,130300,2802041678,1497,1499,1499,1497,3410
|
|
20230802,130200,2796936335,1500,1498,1504,1498,8
|
|
20230802,130100,2796924340,1498,1500,1500,1498,5341
|
|
20230802,130000,2788920414,1499,1499,1499,1499,0
|
|
20230802,125900,2788920414,1499,1505,1505,1499,2125
|
|
20230802,125800,2785722834,1504,1503,1504,1503,5530
|
|
20230802,125700,2777405724,1502,1503,1503,1500,1108
|
|
20230802,125600,2775743562,1500,1500,1500,1500,0
|
|
20230802,125500,2775743562,1500,1499,1500,1499,2655
|
|
20230802,125400,2771761961,1499,1501,1504,1499,16522
|
|
20230802,125300,2746992226,1500,1500,1500,1500,5098
|
|
20230802,125200,2739345226,1501,1501,1501,1501,8173
|
|
20230802,125100,2727077553,1502,1507,1507,1502,9702
|
|
20230802,125000,2712502898,1507,1508,1508,1506,4
|
|
20230802,124900,2712496870,1508,1508,1508,1508,1
|
|
20230802,124800,2712495362,1507,1504,1507,1504,5444
|
|
20230802,124700,2704294207,1504,1503,1504,1503,6
|
|
20230802,124600,2704285187,1504,1506,1506,1504,8923
|
|
20230802,124500,2690864791,1505,1504,1506,1503,16
|
|
20230802,124400,2690840705,1503,1504,1504,1503,8308
|
|
20230802,124300,2678349546,1506,1505,1506,1504,1561
|
|
20230802,124200,2676000250,1505,1505,1505,1505,783
|
|
20230802,124100,2674821835,1505,1506,1506,1504,5207
|
|
20230802,124000,2666990356,1505,1507,1507,1505,53
|
|
20230802,123900,2666910491,1507,1507,1507,1507,294
|
|
20230802,123800,2666467433,1507,1504,1507,1503,1792
|
|
20230802,123700,2663772437,1503,1503,1503,1503,0
|
|
20230802,123600,2663772437,1503,1505,1505,1503,492
|
|
20230802,123500,2663032686,1506,1503,1506,1502,1193
|
|
20230802,123400,2661236412,1503,1503,1503,1503,1455
|
|
20230802,123300,2659049547,1504,1504,1504,1504,0
|
|
20230802,123200,2659049547,1504,1504,1504,1503,4131
|
|
20230802,123100,2652840637,1505,1505,1505,1505,265
|
|
20230802,123000,2652441812,1506,1505,1510,1505,1101
|
|
20230802,122900,2650784702,1504,1508,1508,1502,30764
|
|
20230802,122800,2604507836,1507,1507,1507,1507,0
|
|
20230802,122700,2604507836,1507,1511,1511,1507,2
|
|
20230802,122600,2604504818,1507,1509,1509,1507,1782
|
|
20230802,122500,2601818385,1508,1508,1508,1508,0
|
|
20230802,122400,2601818385,1508,1508,1508,1508,154
|
|
20230802,122300,2601586153,1511,1511,1511,1511,1
|
|
20230802,122200,2601584642,1508,1508,1508,1508,700
|
|
20230802,122100,2600529042,1507,1507,1507,1507,0
|
|
20230802,122000,2600529042,1507,1510,1510,1507,11015
|
|
20230802,121900,2583914666,1510,1510,1510,1510,1763
|
|
20230802,121800,2581252536,1510,1512,1512,1510,2101
|
|
20230802,121700,2578078776,1512,1512,1512,1512,0
|
|
20230802,121600,2578078776,1512,1512,1512,1512,33
|
|
20230802,121500,2578028880,1512,1512,1512,1512,1
|
|
20230802,121400,2578027368,1512,1512,1512,1512,640
|
|
20230802,121300,2577059688,1515,1515,1515,1515,5
|
|
20230802,121200,2577052113,1511,1511,1511,1511,4
|
|
20230802,121100,2577046069,1510,1510,1510,1510,0
|
|
20230802,121000,2577046069,1510,1510,1510,1510,1813
|
|
20230802,120900,2574308439,1510,1510,1510,1509,1018
|
|
20230802,120800,2572771554,1510,1512,1512,1510,244
|
|
20230802,120700,2572403012,1512,1512,1512,1512,92
|
|
20230802,120600,2572263908,1514,1512,1514,1512,601
|
|
20230802,120500,2571355194,1514,1514,1514,1514,112
|
|
20230802,120400,2571185626,1515,1515,1515,1515,245
|
|
20230802,120300,2570814451,1516,1515,1516,1515,785
|
|
20230802,120200,2569624393,1514,1513,1514,1513,148
|
|
20230802,120100,2569400438,1511,1509,1511,1508,1611
|
|
20230802,120000,2566969017,1513,1516,1517,1513,2279
|
|
20230802,115900,2563516367,1519,1514,1523,1514,5524
|
|
20230802,115800,2555126778,1514,1511,1514,1511,1970
|
|
20230802,115700,2552146612,1508,1508,1508,1508,0
|
|
20230802,115600,2552146612,1508,1510,1510,1508,169
|
|
20230802,115500,2551891481,1507,1507,1507,1507,0
|
|
20230802,115400,2551891481,1507,1507,1507,1507,0
|
|
20230802,115300,2551891481,1507,1507,1507,1507,0
|
|
20230802,115200,2551891481,1507,1510,1510,1507,423
|
|
20230802,115100,2551252769,1510,1510,1510,1510,16
|
|
20230802,115000,2551228609,1510,1510,1510,1510,664
|
|
20230802,114900,2550225969,1506,1506,1506,1506,300
|
|
20230802,114800,2549774169,1506,1509,1509,1506,2000
|
|
20230802,114700,2546759269,1506,1507,1507,1506,7282
|
|
20230802,114600,2535791577,1507,1508,1508,1507,1129
|
|
20230802,114500,2534089784,1510,1510,1510,1510,10
|
|
20230802,114400,2534074684,1506,1508,1508,1506,9961
|
|
20230802,114300,2519069304,1508,1514,1514,1508,284
|
|
20230802,114200,2518640922,1514,1508,1514,1508,1141
|
|
20230802,114100,2516920234,1508,1508,1508,1508,1
|
|
20230802,114000,2516918726,1508,1508,1508,1508,360
|
|
20230802,113900,2516375846,1507,1507,1507,1507,0
|
|
20230802,113800,2516375846,1507,1507,1507,1507,0
|
|
20230802,113700,2516375846,1507,1507,1507,1507,4287
|
|
20230802,113600,2509915337,1508,1512,1513,1508,7700
|
|
20230802,113500,2498293278,1513,1517,1517,1513,2542
|
|
20230802,113400,2494443881,1515,1517,1517,1515,703
|
|
20230802,113300,2493378830,1518,1519,1519,1515,13
|
|
20230802,113200,2493359128,1520,1520,1520,1520,10
|
|
20230802,113100,2493343928,1520,1518,1520,1517,3505
|
|
20230802,113000,2488026833,1521,1518,1522,1518,1047
|
|
20230802,112900,2486437460,1517,1516,1517,1516,580
|
|
20230802,112800,2485558030,1512,1508,1513,1508,3807
|
|
20230802,112700,2479802792,1510,1508,1510,1508,1632
|
|
20230802,112600,2477339733,1508,1508,1508,1507,5852
|
|
20230802,112500,2468517821,1508,1510,1511,1508,17970
|
|
20230802,112400,2441386435,1510,1510,1510,1510,1000
|
|
20230802,112300,2439876435,1510,1512,1512,1510,7075
|
|
20230802,112200,2429182854,1512,1511,1512,1510,4855
|
|
20230802,112100,2421847530,1512,1512,1513,1512,6942
|
|
20230802,112000,2411346398,1512,1512,1512,1512,198
|
|
20230802,111900,2411047022,1516,1516,1516,1516,0
|
|
20230802,111800,2411047022,1516,1516,1516,1516,1500
|
|
20230802,111700,2408773022,1516,1512,1516,1512,470
|
|
20230802,111600,2408060650,1511,1511,1511,1511,50
|
|
20230802,111500,2407985100,1511,1511,1511,1511,0
|
|
20230802,111400,2407985100,1511,1515,1515,1511,1628
|
|
20230802,111300,2405519312,1511,1512,1512,1511,100
|
|
20230802,111200,2405368203,1511,1513,1513,1511,5369
|
|
20230802,111100,2397249883,1514,1516,1516,1513,8127
|
|
20230802,111000,2384945994,1515,1518,1518,1515,1335
|
|
20230802,110900,2382921668,1518,1518,1518,1517,1797
|
|
20230802,110800,2380193862,1518,1518,1524,1518,1152
|
|
20230802,110700,2378442619,1517,1515,1520,1515,8908
|
|
20230802,110600,2364932774,1511,1510,1515,1510,2426
|
|
20230802,110500,2361265916,1510,1503,1510,1503,9776
|
|
20230802,110400,2346548705,1503,1502,1503,1499,1063
|
|
20230802,110300,2344952985,1498,1503,1503,1498,6824
|
|
20230802,110200,2334722083,1498,1504,1504,1498,7439
|
|
20230802,110100,2323541500,1502,1497,1502,1497,12223
|
|
20230802,110000,2305207124,1497,1505,1505,1497,23408
|
|
20230802,105900,2270072117,1505,1505,1505,1504,1767
|
|
20230802,105800,2267413433,1505,1505,1505,1505,3205
|
|
20230802,105700,2262589908,1505,1504,1506,1504,1368
|
|
20230802,105600,2260530318,1506,1508,1508,1505,6141
|
|
20230802,105500,2251279942,1508,1512,1512,1508,8377
|
|
20230802,105400,2238633210,1511,1512,1512,1511,895
|
|
20230802,105300,2237279990,1512,1513,1517,1512,5520
|
|
20230802,105200,2228924101,1513,1513,1513,1508,34985
|
|
20230802,105100,2176064269,1512,1514,1517,1512,5452
|
|
20230802,105000,2167812050,1514,1515,1515,1514,3161
|
|
20230802,104900,2163025168,1515,1515,1517,1513,3418
|
|
20230802,104800,2157849952,1514,1517,1517,1514,7903
|
|
20230802,104700,2145875452,1517,1518,1521,1517,6525
|
|
20230802,104600,2135975787,1518,1518,1521,1517,925
|
|
20230802,104500,2134570029,1521,1521,1522,1518,1090
|
|
20230802,104400,2132915191,1522,1518,1523,1516,4291
|
|
20230802,104300,2126404698,1517,1523,1523,1517,13832
|
|
20230802,104200,2105393082,1523,1523,1523,1521,4761
|
|
20230802,104100,2098150140,1522,1523,1524,1522,2681
|
|
20230802,104000,2094067602,1524,1524,1524,1522,911
|
|
20230802,103900,2092680573,1525,1522,1525,1522,1832
|
|
20230802,103800,2089892107,1525,1525,1525,1523,505
|
|
20230802,103700,2089122982,1525,1525,1525,1523,5374
|
|
20230802,103600,2080936156,1525,1523,1525,1523,1183
|
|
20230802,103500,2079133445,1524,1527,1528,1524,3843
|
|
20230802,103400,2073270936,1528,1528,1528,1528,0
|
|
20230802,103300,2073270936,1528,1527,1528,1525,4047
|
|
20230802,103200,2067097659,1526,1527,1527,1526,166
|
|
20230802,103100,2066844340,1528,1528,1528,1526,72
|
|
20230802,103000,2066734424,1528,1528,1528,1526,42
|
|
20230802,102900,2066670328,1525,1525,1529,1525,2633
|
|
20230802,102800,2062654997,1526,1524,1526,1524,1323
|
|
20230802,102700,2060637632,1524,1524,1526,1524,7483
|
|
20230802,102600,2049232977,1526,1527,1527,1523,3621
|
|
20230802,102500,2043714396,1527,1525,1527,1524,563
|
|
20230802,102400,2042856303,1526,1525,1526,1524,1139
|
|
20230802,102300,2041119448,1525,1523,1525,1522,674
|
|
20230802,102200,2040092957,1525,1525,1525,1525,370
|
|
20230802,102100,2039528707,1520,1521,1522,1520,20321
|
|
20230802,102000,2008620363,1520,1528,1534,1520,26642
|
|
20230802,101900,1967988713,1527,1534,1534,1527,38074
|
|
20230802,101800,1909729023,1535,1535,1535,1535,30
|
|
20230802,101700,1909682973,1537,1534,1537,1534,2995
|
|
20230802,101600,1905088188,1532,1532,1532,1532,1864
|
|
20230802,101500,1902232540,1531,1534,1534,1531,1704
|
|
20230802,101400,1899619492,1530,1534,1534,1530,12523
|
|
20230802,101300,1880449896,1531,1537,1538,1531,35677
|
|
20230802,101200,1825738880,1538,1541,1541,1538,22252
|
|
20230802,101100,1791471276,1541,1542,1542,1541,4702
|
|
20230802,101000,1784224296,1542,1542,1542,1542,2339
|
|
20230802,100900,1780617558,1543,1542,1543,1542,2096
|
|
20230802,100800,1777385196,1542,1544,1549,1542,7262
|
|
20230802,100700,1766186074,1544,1548,1548,1544,2778
|
|
20230802,100600,1761890466,1548,1549,1549,1545,1670
|
|
20230802,100500,1759305036,1550,1547,1551,1547,1417
|
|
20230802,100400,1757108998,1545,1543,1545,1543,1913
|
|
20230802,100300,1754156787,1541,1542,1543,1541,1685
|
|
20230802,100200,1751558005,1541,1543,1543,1541,320
|
|
20230802,100100,1751064764,1543,1544,1544,1542,222
|
|
20230802,100000,1750722227,1545,1541,1545,1541,669
|
|
20230802,095900,1749688706,1541,1544,1544,1541,1093
|
|
20230802,095800,1748003614,1544,1543,1544,1543,2534
|
|
20230802,095700,1744093602,1543,1542,1543,1542,41
|
|
20230802,095600,1744030368,1542,1543,1543,1542,33
|
|
20230802,095500,1743979479,1543,1542,1543,1541,6088
|
|
20230802,095400,1734596770,1543,1542,1545,1542,1592
|
|
20230802,095300,1732141738,1546,1542,1547,1542,2307
|
|
20230802,095200,1728584311,1542,1547,1547,1541,1000
|
|
20230802,095100,1727041311,1549,1549,1550,1540,13220
|
|
20230802,095000,1706598088,1549,1549,1549,1549,33
|
|
20230802,094900,1706546971,1549,1543,1549,1543,2010
|
|
20230802,094800,1703439715,1543,1543,1543,1539,1735
|
|
20230802,094700,1700769434,1539,1539,1543,1538,1725
|
|
20230802,094600,1698114886,1539,1545,1550,1539,5480
|
|
20230802,094500,1689635909,1545,1539,1545,1538,7368
|
|
20230802,094400,1678286347,1539,1539,1539,1537,2183
|
|
20230802,094300,1674930230,1537,1537,1540,1536,10538
|
|
20230802,094200,1658733678,1538,1540,1540,1536,2118
|
|
20230802,094100,1655480124,1540,1536,1540,1535,8914
|
|
20230802,094000,1641784093,1536,1538,1538,1535,16287
|
|
20230802,093900,1616767861,1537,1541,1541,1537,2472
|
|
20230802,093800,1612967413,1541,1541,1542,1536,11111
|
|
20230802,093700,1595876927,1542,1541,1542,1540,5835
|
|
20230802,093600,1586886980,1541,1535,1542,1535,4191
|
|
20230802,093500,1580441992,1542,1541,1542,1536,9915
|
|
20230802,093400,1565191118,1541,1541,1541,1540,2332
|
|
20230802,093300,1561599356,1540,1541,1541,1540,2026
|
|
20230802,093200,1558479149,1542,1539,1543,1539,2542
|
|
20230802,093100,1554566034,1539,1548,1548,1539,2682
|
|
20230802,093000,1550428897,1550,1533,1550,1532,7681
|
|
20230802,092900,1538630209,1531,1540,1540,1530,20987
|
|
20230802,092800,1506403967,1544,1543,1544,1536,22884
|
|
20230802,092700,1471154755,1543,1543,1546,1543,7371
|
|
20230802,092600,1459776429,1543,1550,1551,1543,23936
|
|
20230802,092500,1422717476,1550,1549,1557,1549,8892
|
|
20230802,092400,1408925256,1549,1548,1550,1548,1761
|
|
20230802,092300,1406198470,1548,1547,1550,1547,6845
|
|
20230802,092200,1395604281,1547,1549,1550,1547,16945
|
|
20230802,092100,1369366726,1548,1556,1556,1547,36501
|
|
20230802,092000,1312733270,1556,1556,1560,1556,3281
|
|
20230802,091900,1307625912,1556,1560,1560,1556,12951
|
|
20230802,091800,1287463755,1560,1555,1560,1555,2249
|
|
20230802,091700,1283959213,1555,1563,1569,1555,37423
|
|
20230802,091600,1225605958,1562,1573,1574,1561,31986
|
|
20230802,091500,1175509360,1574,1570,1578,1570,13936
|
|
20230802,091400,1153567521,1575,1570,1575,1563,12510
|
|
20230802,091300,1133936716,1564,1572,1572,1563,17774
|
|
20230802,091200,1106087942,1566,1564,1578,1563,21781
|
|
20230802,091100,1071889284,1567,1560,1568,1560,7269
|
|
20230802,091000,1060521764,1568,1557,1570,1552,28227
|
|
20230802,090900,1016393767,1557,1540,1557,1540,18500
|
|
20230802,090800,987723568,1539,1564,1566,1530,66026
|
|
20230802,090700,885173501,1565,1573,1573,1563,48173
|
|
20230802,090600,809697339,1573,1584,1586,1569,57358
|
|
20230802,090500,719285559,1584,1595,1602,1580,20037
|
|
20230802,090400,687336915,1595,1590,1604,1578,45701
|
|
20230802,090300,614433453,1590,1568,1590,1564,37164
|
|
20230802,090200,555942211,1568,1590,1595,1566,67417
|
|
20230802,090100,449157255,1594,1587,1619,1585,176510
|
|
20230802,090000,166373238,1587,1578,1591,1565,104575
|