688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,202500,1826614059,1445,1445,1445,1445,11072
|
|
20230803,202400,1826614059,1445,1445,1445,1445,0
|
|
20230803,202300,1826614059,1445,1445,1445,1445,0
|
|
20230803,202200,1826614059,1445,1445,1445,1445,0
|
|
20230803,202100,1826614059,1445,1445,1445,1445,0
|
|
20230803,202000,1826614059,1445,1445,1445,1445,0
|
|
20230803,201900,1826614059,1445,1445,1445,1445,0
|
|
20230803,201800,1826614059,1445,1445,1445,1445,0
|
|
20230803,201700,1826614059,1445,1445,1445,1445,0
|
|
20230803,201600,1826614059,1445,1445,1445,1445,0
|
|
20230803,201500,1826614059,1445,1445,1445,1445,0
|
|
20230803,201400,1826614059,1445,1445,1445,1445,0
|
|
20230803,201300,1826614059,1445,1445,1445,1445,0
|
|
20230803,201200,1826614059,1445,1445,1445,1445,0
|
|
20230803,201100,1826614059,1445,1445,1445,1445,0
|
|
20230803,201000,1826614059,1445,1445,1445,1445,0
|
|
20230803,200900,1826614059,1445,1445,1445,1445,0
|
|
20230803,200800,1826614059,1445,1445,1445,1445,0
|
|
20230803,200700,1826614059,1445,1445,1445,1445,0
|
|
20230803,200600,1826614059,1445,1445,1445,1445,0
|
|
20230803,200500,1826614059,1445,1445,1445,1445,0
|
|
20230803,200400,1826614059,1445,1445,1445,1445,0
|
|
20230803,200300,1826614059,1445,1445,1445,1445,0
|
|
20230803,200200,1826614059,1445,1445,1445,1445,0
|
|
20230803,200100,1826614059,1445,1445,1445,1445,0
|
|
20230803,200000,1826614059,1445,1445,1445,1445,0
|
|
20230803,195900,1826614059,1445,1445,1445,1445,0
|
|
20230803,195800,1826614059,1445,1445,1445,1445,0
|
|
20230803,195700,1826614059,1445,1445,1445,1445,0
|
|
20230803,195600,1826614059,1445,1445,1445,1445,0
|
|
20230803,195500,1826614059,1445,1445,1445,1445,11072
|
|
20230803,195400,1826614059,1445,1445,1445,1445,0
|
|
20230803,195300,1826614059,1445,1445,1445,1445,0
|
|
20230803,195200,1826614059,1445,1445,1445,1445,0
|
|
20230803,195100,1826614059,1445,1445,1445,1445,0
|
|
20230803,195000,1826614059,1445,1445,1445,1445,0
|
|
20230803,194900,1826614059,1445,1445,1445,1445,0
|
|
20230803,194800,1826614059,1445,1445,1445,1445,0
|
|
20230803,194700,1826614059,1445,1445,1445,1445,0
|
|
20230803,194600,1826614059,1445,1445,1445,1445,0
|
|
20230803,194500,1826614059,1445,1445,1445,1445,0
|
|
20230803,194400,1826614059,1445,1445,1445,1445,0
|
|
20230803,194300,1826614059,1445,1445,1445,1445,0
|
|
20230803,194200,1826614059,1445,1445,1445,1445,0
|
|
20230803,194100,1826614059,1445,1445,1445,1445,0
|
|
20230803,194000,1826614059,1445,1445,1445,1445,0
|
|
20230803,193900,1826614059,1445,1445,1445,1445,0
|
|
20230803,193800,1826614059,1445,1445,1445,1445,0
|
|
20230803,193700,1826614059,1445,1445,1445,1445,0
|
|
20230803,193600,1826614059,1445,1445,1445,1445,0
|
|
20230803,193500,1826614059,1445,1445,1445,1445,0
|
|
20230803,193400,1826614059,1445,1445,1445,1445,0
|
|
20230803,193300,1826614059,1445,1445,1445,1445,0
|
|
20230803,193200,1826614059,1445,1445,1445,1445,0
|
|
20230803,193100,1826614059,1445,1445,1445,1445,0
|
|
20230803,193000,1826614059,1445,1445,1445,1445,0
|
|
20230803,192900,1826614059,1445,1445,1445,1445,0
|
|
20230803,192800,1826614059,1445,1445,1445,1445,0
|
|
20230803,192700,1826614059,1445,1445,1445,1445,0
|
|
20230803,192600,1826614059,1445,1445,1445,1445,0
|
|
20230803,192500,1826614059,1445,1445,1445,1445,11072
|
|
20230803,192400,1826614059,1445,1445,1445,1445,0
|
|
20230803,192300,1826614059,1445,1445,1445,1445,0
|
|
20230803,192200,1826614059,1445,1445,1445,1445,0
|
|
20230803,192100,1826614059,1445,1445,1445,1445,0
|
|
20230803,192000,1826614059,1445,1445,1445,1445,0
|
|
20230803,191900,1826614059,1445,1445,1445,1445,0
|
|
20230803,191800,1826614059,1445,1445,1445,1445,0
|
|
20230803,191700,1826614059,1445,1445,1445,1445,0
|
|
20230803,191600,1826614059,1445,1445,1445,1445,0
|
|
20230803,191500,1826614059,1445,1445,1445,1445,0
|
|
20230803,191400,1826614059,1445,1445,1445,1445,0
|
|
20230803,191300,1826614059,1445,1445,1445,1445,0
|
|
20230803,191200,1826614059,1445,1445,1445,1445,0
|
|
20230803,191100,1826614059,1445,1445,1445,1445,0
|
|
20230803,191000,1826614059,1445,1445,1445,1445,0
|
|
20230803,190900,1826614059,1445,1445,1445,1445,0
|
|
20230803,190800,1826614059,1445,1445,1445,1445,0
|
|
20230803,190700,1826614059,1445,1445,1445,1445,0
|
|
20230803,190600,1826614059,1445,1445,1445,1445,0
|
|
20230803,190500,1826614059,1445,1445,1445,1445,0
|
|
20230803,190400,1826614059,1445,1445,1445,1445,0
|
|
20230803,190300,1826614059,1445,1445,1445,1445,0
|
|
20230803,190200,1826614059,1445,1445,1445,1445,0
|
|
20230803,190100,1826614059,1445,1445,1445,1445,0
|
|
20230803,190000,1826614059,1445,1445,1445,1445,0
|
|
20230803,185900,1826614059,1445,1445,1445,1445,0
|
|
20230803,185800,1826614059,1445,1445,1445,1445,0
|
|
20230803,185700,1826614059,1445,1445,1445,1445,0
|
|
20230803,185600,1826614059,1445,1445,1445,1445,0
|
|
20230803,185500,1826614059,1445,1445,1445,1445,11072
|
|
20230803,185400,1826614059,1445,1445,1445,1445,0
|
|
20230803,185300,1826614059,1445,1445,1445,1445,0
|
|
20230803,185200,1826614059,1445,1445,1445,1445,0
|
|
20230803,185100,1826614059,1445,1445,1445,1445,0
|
|
20230803,185000,1826614059,1445,1445,1445,1445,0
|
|
20230803,184900,1826614059,1445,1445,1445,1445,0
|
|
20230803,184800,1826614059,1445,1445,1445,1445,0
|
|
20230803,184700,1826614059,1445,1445,1445,1445,0
|
|
20230803,184600,1826614059,1445,1445,1445,1445,0
|
|
20230803,184500,1826614059,1445,1445,1445,1445,0
|
|
20230803,184400,1826614059,1445,1445,1445,1445,0
|
|
20230803,184300,1826614059,1445,1445,1445,1445,0
|
|
20230803,184200,1826614059,1445,1445,1445,1445,0
|
|
20230803,184100,1826614059,1445,1445,1445,1445,0
|
|
20230803,184000,1826614059,1445,1445,1445,1445,0
|
|
20230803,183900,1826614059,1445,1445,1445,1445,0
|
|
20230803,183800,1826614059,1445,1445,1445,1445,0
|
|
20230803,183700,1826614059,1445,1445,1445,1445,0
|
|
20230803,183600,1826614059,1445,1445,1445,1445,0
|
|
20230803,183500,1826614059,1445,1445,1445,1445,0
|
|
20230803,183400,1826614059,1445,1445,1445,1445,0
|
|
20230803,183300,1826614059,1445,1445,1445,1445,0
|
|
20230803,183200,1826614059,1445,1445,1445,1445,0
|
|
20230803,183100,1826614059,1445,1445,1445,1445,0
|
|
20230803,183000,1826614059,1445,1445,1445,1445,0
|
|
20230803,182900,1826614059,1445,1445,1445,1445,0
|
|
20230803,182800,1826614059,1445,1445,1445,1445,0
|
|
20230803,182700,1826614059,1445,1445,1445,1445,0
|
|
20230803,182600,1826614059,1445,1445,1445,1445,0
|
|
20230803,182500,1826614059,1445,1445,1445,1445,11072
|
|
20230803,182400,1826614059,1445,1445,1445,1445,0
|
|
20230803,182300,1826614059,1445,1445,1445,1445,0
|
|
20230803,182200,1826614059,1445,1445,1445,1445,0
|
|
20230803,182100,1826614059,1445,1445,1445,1445,0
|
|
20230803,182000,1826614059,1445,1445,1445,1445,0
|
|
20230803,181900,1826614059,1445,1445,1445,1445,0
|
|
20230803,181800,1826614059,1445,1445,1445,1445,0
|
|
20230803,181700,1826614059,1445,1445,1445,1445,0
|
|
20230803,181600,1826614059,1445,1445,1445,1445,0
|
|
20230803,181500,1826614059,1445,1445,1445,1445,0
|
|
20230803,181400,1826614059,1445,1445,1445,1445,0
|
|
20230803,181300,1826614059,1445,1445,1445,1445,0
|
|
20230803,181200,1826614059,1445,1445,1445,1445,0
|
|
20230803,181100,1826614059,1445,1445,1445,1445,0
|
|
20230803,181000,1826614059,1445,1445,1445,1445,0
|
|
20230803,180900,1826614059,1445,1445,1445,1445,0
|
|
20230803,180800,1826614059,1445,1445,1445,1445,0
|
|
20230803,180700,1826614059,1445,1445,1445,1445,0
|
|
20230803,180600,1826614059,1445,1445,1445,1445,0
|
|
20230803,180500,1826614059,1445,1445,1445,1445,0
|
|
20230803,180400,1826614059,1445,1445,1445,1445,0
|
|
20230803,180300,1826614059,1445,1445,1445,1445,0
|
|
20230803,180200,1826614059,1445,1445,1445,1445,0
|
|
20230803,180100,1826614059,1445,1445,1445,1445,0
|
|
20230803,180000,1826614059,1445,1445,1445,1445,0
|
|
20230803,175900,1826614059,1445,1445,1445,1445,0
|
|
20230803,175800,1826614059,1445,1445,1445,1445,0
|
|
20230803,175700,1826614059,1445,1445,1445,1445,0
|
|
20230803,175600,1826614059,1445,1445,1445,1445,0
|
|
20230803,175500,1826614059,1445,1445,1445,1445,11072
|
|
20230803,175400,1826614059,1445,1445,1445,1445,0
|
|
20230803,175300,1826614059,1445,1445,1445,1445,0
|
|
20230803,175200,1826614059,1445,1445,1445,1445,0
|
|
20230803,175100,1826614059,1445,1445,1445,1445,0
|
|
20230803,175000,1826614059,1445,1445,1445,1445,0
|
|
20230803,174900,1826614059,1445,1445,1445,1445,0
|
|
20230803,174800,1826614059,1445,1445,1445,1445,0
|
|
20230803,174700,1826614059,1445,1445,1445,1445,0
|
|
20230803,174600,1826614059,1445,1445,1445,1445,0
|
|
20230803,174500,1826614059,1445,1445,1445,1445,0
|
|
20230803,174400,1826614059,1445,1445,1445,1445,0
|
|
20230803,174300,1826614059,1445,1445,1445,1445,0
|
|
20230803,174200,1826614059,1445,1445,1445,1445,0
|
|
20230803,174100,1826614059,1445,1445,1445,1445,0
|
|
20230803,174000,1826614059,1445,1445,1445,1445,0
|
|
20230803,173900,1826614059,1445,1445,1445,1445,0
|
|
20230803,173800,1826614059,1445,1445,1445,1445,0
|
|
20230803,173700,1826614059,1445,1445,1445,1445,0
|
|
20230803,173600,1826614059,1445,1445,1445,1445,0
|
|
20230803,173500,1826614059,1445,1445,1445,1445,0
|
|
20230803,173400,1826614059,1445,1445,1445,1445,0
|
|
20230803,173300,1826614059,1445,1445,1445,1445,0
|
|
20230803,173200,1826614059,1445,1445,1445,1445,0
|
|
20230803,173100,1826614059,1445,1445,1445,1445,0
|
|
20230803,173000,1826614059,1445,1445,1445,1445,0
|
|
20230803,172900,1826614059,1445,1445,1445,1445,0
|
|
20230803,172800,1826614059,1445,1445,1445,1445,0
|
|
20230803,172700,1826614059,1445,1445,1445,1445,0
|
|
20230803,172600,1826614059,1445,1445,1445,1445,0
|
|
20230803,172500,1826614059,1445,1445,1445,1445,11072
|
|
20230803,172400,1826614059,1445,1445,1445,1445,0
|
|
20230803,172300,1826614059,1445,1445,1445,1445,0
|
|
20230803,172200,1826614059,1445,1445,1445,1445,0
|
|
20230803,172100,1826614059,1445,1445,1445,1445,0
|
|
20230803,172000,1826614059,1445,1445,1445,1445,0
|
|
20230803,171900,1826614059,1445,1445,1445,1445,0
|
|
20230803,171800,1826614059,1445,1445,1445,1445,0
|
|
20230803,171700,1826614059,1445,1445,1445,1445,0
|
|
20230803,171600,1826614059,1445,1445,1445,1445,0
|
|
20230803,171500,1826614059,1445,1445,1445,1445,0
|
|
20230803,171400,1826614059,1445,1445,1445,1445,0
|
|
20230803,171300,1826614059,1445,1445,1445,1445,0
|
|
20230803,171200,1826614059,1445,1445,1445,1445,0
|
|
20230803,171100,1826614059,1445,1445,1445,1445,0
|
|
20230803,171000,1826614059,1445,1445,1445,1445,0
|
|
20230803,170900,1826614059,1445,1445,1445,1445,0
|
|
20230803,170800,1826614059,1445,1445,1445,1445,0
|
|
20230803,170700,1826614059,1445,1445,1445,1445,0
|
|
20230803,170600,1826614059,1445,1445,1445,1445,0
|
|
20230803,170500,1826614059,1445,1445,1445,1445,0
|
|
20230803,170400,1826614059,1445,1445,1445,1445,0
|
|
20230803,170300,1826614059,1445,1445,1445,1445,0
|
|
20230803,170200,1826614059,1445,1445,1445,1445,0
|
|
20230803,170100,1826614059,1445,1445,1445,1445,0
|
|
20230803,170000,1826614059,1445,1445,1445,1445,0
|
|
20230803,165900,1826614059,1445,1445,1445,1445,0
|
|
20230803,165800,1826614059,1445,1445,1445,1445,0
|
|
20230803,165700,1826614059,1445,1445,1445,1445,0
|
|
20230803,165600,1826614059,1445,1445,1445,1445,0
|
|
20230803,165500,1826614059,1445,1445,1445,1445,11072
|
|
20230803,165400,1826614059,1445,1445,1445,1445,0
|
|
20230803,165300,1826614059,1445,1445,1445,1445,0
|
|
20230803,165200,1826614059,1445,1445,1445,1445,0
|
|
20230803,165100,1826614059,1445,1445,1445,1445,0
|
|
20230803,165000,1826614059,1445,1445,1445,1445,0
|
|
20230803,164900,1826614059,1445,1445,1445,1445,0
|
|
20230803,164800,1826614059,1445,1445,1445,1445,0
|
|
20230803,164700,1826614059,1445,1445,1445,1445,0
|
|
20230803,164600,1826614059,1445,1445,1445,1445,0
|
|
20230803,164500,1826614059,1445,1445,1445,1445,0
|
|
20230803,164400,1826614059,1445,1445,1445,1445,0
|
|
20230803,164300,1826614059,1445,1445,1445,1445,0
|
|
20230803,164200,1826614059,1445,1445,1445,1445,0
|
|
20230803,164100,1826614059,1445,1445,1445,1445,0
|
|
20230803,164000,1826614059,1445,1445,1445,1445,0
|
|
20230803,163900,1826614059,1445,1445,1445,1445,0
|
|
20230803,163800,1826614059,1445,1445,1445,1445,0
|
|
20230803,163700,1826614059,1445,1445,1445,1445,0
|
|
20230803,163600,1826614059,1445,1445,1445,1445,0
|
|
20230803,163500,1826614059,1445,1445,1445,1445,0
|
|
20230803,163400,1826614059,1445,1445,1445,1445,0
|
|
20230803,163300,1826614059,1445,1445,1445,1445,0
|
|
20230803,163200,1826614059,1445,1445,1445,1445,0
|
|
20230803,163100,1826614059,1445,1445,1445,1445,0
|
|
20230803,163000,1826614059,1445,1445,1445,1445,0
|
|
20230803,162900,1826614059,1445,1445,1445,1445,0
|
|
20230803,162800,1826614059,1445,1445,1445,1445,0
|
|
20230803,162700,1826614059,1445,1445,1445,1445,0
|
|
20230803,162600,1826614059,1445,1445,1445,1445,0
|
|
20230803,162500,1826614059,1445,1445,1445,1445,11072
|
|
20230803,162400,1826614059,1445,1445,1445,1445,0
|
|
20230803,162300,1826614059,1445,1445,1445,1445,0
|
|
20230803,162200,1826614059,1445,1445,1445,1445,0
|
|
20230803,162100,1826614059,1445,1445,1445,1445,0
|
|
20230803,162000,1826614059,1445,1445,1445,1445,0
|
|
20230803,161900,1826614059,1445,1445,1445,1445,0
|
|
20230803,161800,1826614059,1445,1445,1445,1445,0
|
|
20230803,161700,1826614059,1445,1445,1445,1445,0
|
|
20230803,161600,1826614059,1445,1445,1445,1445,0
|
|
20230803,161500,1826614059,1445,1445,1445,1445,0
|
|
20230803,161400,1826614059,1445,1445,1445,1445,0
|
|
20230803,161300,1826614059,1445,1445,1445,1445,0
|
|
20230803,161200,1826614059,1445,1445,1445,1445,0
|
|
20230803,161100,1826614059,1445,1445,1445,1445,0
|
|
20230803,161000,1826614059,1445,1445,1445,1445,0
|
|
20230803,160900,1826614059,1445,1445,1445,1445,0
|
|
20230803,160800,1826614059,1445,1445,1445,1445,0
|
|
20230803,160700,1826614059,1445,1445,1445,1445,0
|
|
20230803,160600,1826614059,1445,1445,1445,1445,0
|
|
20230803,160500,1826614059,1445,1445,1445,1445,0
|
|
20230803,160400,1826614059,1445,1445,1445,1445,0
|
|
20230803,160300,1826614059,1445,1445,1445,1445,0
|
|
20230803,160200,1826614059,1445,1445,1445,1445,0
|
|
20230803,160100,1826614059,1445,1445,1445,1445,0
|
|
20230803,160000,1826614059,1445,1445,1445,1445,0
|
|
20230803,155900,1826614059,1445,1445,1445,1445,0
|
|
20230803,155800,1826614059,1445,1445,1445,1445,0
|
|
20230803,155700,1826614059,1445,1445,1445,1445,0
|
|
20230803,155600,1826614059,1445,1445,1445,1445,0
|
|
20230803,155500,1826614059,1445,1445,1445,1445,11072
|
|
20230803,155400,1826614059,1445,1445,1445,1445,0
|
|
20230803,155300,1826614059,1445,1445,1445,1445,0
|
|
20230803,155200,1826614059,1445,1445,1445,1445,0
|
|
20230803,155100,1826614059,1445,1445,1445,1445,0
|
|
20230803,155000,1826614059,1445,1445,1445,1445,0
|
|
20230803,154900,1826614059,1445,1445,1445,1445,0
|
|
20230803,154800,1826614059,1445,1445,1445,1445,0
|
|
20230803,154700,1826614059,1445,1445,1445,1445,0
|
|
20230803,154600,1826614059,1445,1445,1445,1445,0
|
|
20230803,154500,1826614059,1445,1445,1445,1445,0
|
|
20230803,154400,1826614059,1445,1445,1445,1445,0
|
|
20230803,154300,1826614059,1445,1445,1445,1445,0
|
|
20230803,154200,1826614059,1445,1445,1445,1445,0
|
|
20230803,154100,1826614059,1445,1445,1445,1445,0
|
|
20230803,154000,1826614059,1445,1445,1445,1445,0
|
|
20230803,153900,1826614059,1445,1445,1445,1445,0
|
|
20230803,153800,1826614059,1445,1445,1445,1445,0
|
|
20230803,153700,1826614059,1445,1445,1445,1445,0
|
|
20230803,153600,1826614059,1445,1445,1445,1445,0
|
|
20230803,153500,1826614059,1445,1445,1445,1445,0
|
|
20230803,153400,1826614059,1445,1445,1445,1445,0
|
|
20230803,153300,1826614059,1445,1445,1445,1445,0
|
|
20230803,153200,1826614059,1445,1445,1445,1445,0
|
|
20230803,153100,1826614059,1445,1445,1445,1445,0
|
|
20230803,153000,1826614059,1445,1445,1445,1445,11072
|
|
20230803,152900,1810615019,1451,1451,1451,1451,0
|
|
20230803,152800,1810615019,1451,1451,1451,1451,0
|
|
20230803,152700,1810615019,1451,1451,1451,1451,0
|
|
20230803,152600,1810615019,1451,1451,1451,1451,0
|
|
20230803,152500,1810615019,1451,1451,1451,1451,0
|
|
20230803,152400,1810615019,1451,1451,1451,1451,0
|
|
20230803,152300,1810615019,1451,1451,1451,1451,0
|
|
20230803,152200,1810615019,1451,1451,1451,1451,0
|
|
20230803,152100,1810615019,1451,1451,1451,1451,0
|
|
20230803,152000,1810615019,1451,1451,1451,1451,0
|
|
20230803,151900,1810615019,1451,1450,1453,1450,10824
|
|
20230803,151800,1794909819,1450,1454,1454,1450,4956
|
|
20230803,151700,1787717618,1454,1454,1454,1454,285
|
|
20230803,151600,1787303228,1454,1451,1454,1451,2029
|
|
20230803,151500,1784356277,1451,1452,1452,1451,3362
|
|
20230803,151400,1779475942,1452,1450,1452,1450,1041
|
|
20230803,151300,1777966124,1452,1450,1452,1450,107
|
|
20230803,151200,1777810968,1450,1450,1450,1450,600
|
|
20230803,151100,1776940968,1453,1452,1453,1452,2435
|
|
20230803,151000,1773404413,1452,1452,1452,1450,2121
|
|
20230803,150900,1770327482,1454,1456,1461,1441,12632
|
|
20230803,150800,1752003354,1456,1452,1456,1452,1109
|
|
20230803,150700,1750391870,1452,1452,1452,1452,664
|
|
20230803,150600,1749427742,1455,1452,1455,1451,644
|
|
20230803,150500,1748491814,1451,1451,1451,1451,745
|
|
20230803,150400,1747410819,1451,1461,1461,1451,46
|
|
20230803,150300,1747343855,1466,1453,1466,1451,3340
|
|
20230803,150200,1742484439,1453,1460,1460,1444,11794
|
|
20230803,150100,1725353658,1460,1466,1466,1460,3408
|
|
20230803,150000,1720364244,1466,1466,1466,1466,2
|
|
20230803,145900,1720361312,1474,1465,1474,1465,505
|
|
20230803,145800,1719621217,1464,1464,1464,1464,783
|
|
20230803,145700,1718474905,1464,1464,1464,1464,507
|
|
20230803,145600,1717732657,1464,1464,1464,1464,509
|
|
20230803,145500,1716987481,1464,1464,1464,1464,4014
|
|
20230803,145400,1711110985,1463,1463,1463,1463,102
|
|
20230803,145300,1710961759,1458,1458,1458,1458,1
|
|
20230803,145200,1710960301,1463,1462,1464,1462,8
|
|
20230803,145100,1710948594,1456,1460,1460,1456,3582
|
|
20230803,145000,1705725166,1460,1460,1460,1460,1000
|
|
20230803,144900,1704265166,1464,1464,1464,1460,1211
|
|
20230803,144800,1702495888,1464,1464,1464,1464,36
|
|
20230803,144700,1702443184,1465,1463,1465,1463,681
|
|
20230803,144600,1701445879,1463,1462,1463,1461,404
|
|
20230803,144500,1700855514,1463,1468,1471,1463,4576
|
|
20230803,144400,1694152606,1472,1472,1472,1472,2000
|
|
20230803,144300,1691208606,1472,1468,1472,1468,82
|
|
20230803,144200,1691088220,1472,1473,1473,1468,301
|
|
20230803,144100,1690646298,1470,1472,1477,1470,1890
|
|
20230803,144000,1687867745,1477,1479,1479,1472,6306
|
|
20230803,143900,1678565101,1479,1477,1480,1476,622
|
|
20230803,143800,1677646378,1480,1476,1480,1476,689
|
|
20230803,143700,1676628667,1477,1475,1477,1475,307
|
|
20230803,143600,1676175710,1475,1472,1475,1471,810
|
|
20230803,143500,1674982656,1472,1468,1472,1468,1358
|
|
20230803,143400,1672986415,1468,1468,1468,1468,1
|
|
20230803,143300,1672984947,1469,1469,1469,1467,244
|
|
20230803,143200,1672626769,1469,1471,1473,1467,2683
|
|
20230803,143100,1668684716,1471,1466,1471,1466,865
|
|
20230803,143000,1667415014,1470,1470,1470,1470,10
|
|
20230803,142900,1667400314,1470,1472,1472,1470,21
|
|
20230803,142800,1667369442,1465,1467,1473,1465,4020
|
|
20230803,142700,1661468061,1467,1470,1470,1466,4100
|
|
20230803,142600,1655457456,1468,1469,1472,1468,515
|
|
20230803,142500,1654701044,1472,1473,1473,1472,328
|
|
20230803,142400,1654217928,1473,1473,1473,1473,2
|
|
20230803,142300,1654214982,1466,1462,1468,1461,959
|
|
20230803,142200,1652808536,1459,1467,1467,1459,4
|
|
20230803,142100,1652802676,1473,1463,1474,1462,4614
|
|
20230803,142000,1646018670,1464,1460,1464,1460,7896
|
|
20230803,141900,1634465524,1459,1459,1459,1459,0
|
|
20230803,141800,1634465524,1459,1459,1459,1459,0
|
|
20230803,141700,1634465524,1459,1455,1459,1455,1600
|
|
20230803,141600,1632132888,1453,1451,1453,1451,2863
|
|
20230803,141500,1627974534,1451,1450,1451,1450,1324
|
|
20230803,141400,1626053769,1450,1450,1450,1449,818
|
|
20230803,141300,1624867760,1451,1451,1451,1451,2557
|
|
20230803,141200,1621157553,1451,1452,1452,1451,1429
|
|
20230803,141100,1619083865,1452,1452,1452,1452,304
|
|
20230803,141000,1618642457,1452,1453,1453,1452,1606
|
|
20230803,140900,1616309520,1455,1457,1457,1453,1087
|
|
20230803,140800,1614728061,1459,1459,1459,1459,1
|
|
20230803,140700,1614726602,1457,1457,1457,1457,0
|
|
20230803,140600,1614726602,1457,1460,1460,1457,1221
|
|
20230803,140500,1612947590,1460,1460,1460,1460,0
|
|
20230803,140400,1612947590,1460,1460,1460,1460,1
|
|
20230803,140300,1612946130,1456,1456,1456,1456,0
|
|
20230803,140200,1612946130,1456,1456,1456,1456,399
|
|
20230803,140100,1612365186,1461,1456,1461,1456,801
|
|
20230803,140000,1611195902,1460,1457,1460,1456,102
|
|
20230803,135900,1611047330,1459,1461,1461,1457,222
|
|
20230803,135800,1610723844,1461,1461,1461,1457,72
|
|
20230803,135700,1610618667,1461,1461,1461,1461,0
|
|
20230803,135600,1610618667,1461,1459,1461,1459,31
|
|
20230803,135500,1610573406,1455,1455,1455,1455,0
|
|
20230803,135400,1610573406,1455,1456,1456,1455,250
|
|
20230803,135300,1610209646,1455,1457,1457,1455,606
|
|
20230803,135200,1609327160,1457,1457,1457,1457,101
|
|
20230803,135100,1609180003,1461,1461,1461,1461,1
|
|
20230803,135000,1609178542,1457,1460,1460,1457,1216
|
|
20230803,134900,1607406530,1460,1461,1461,1460,708
|
|
20230803,134800,1606372187,1464,1464,1464,1464,16
|
|
20230803,134700,1606348763,1464,1460,1464,1460,1418
|
|
20230803,134600,1604278443,1460,1460,1460,1456,32
|
|
20230803,134500,1604231727,1460,1459,1465,1459,100
|
|
20230803,134400,1604085636,1458,1457,1465,1457,2423
|
|
20230803,134300,1600551938,1457,1456,1457,1456,1006
|
|
20230803,134200,1599086198,1454,1454,1465,1454,765
|
|
20230803,134100,1597969743,1450,1452,1452,1450,860
|
|
20230803,134000,1596721900,1451,1450,1455,1445,18728
|
|
20230803,133900,1569563208,1445,1450,1450,1445,4380
|
|
20230803,133800,1563225889,1452,1452,1452,1452,1159
|
|
20230803,133700,1561543021,1450,1450,1450,1450,100
|
|
20230803,133600,1561398021,1448,1453,1453,1436,18510
|
|
20230803,133500,1534648016,1450,1450,1450,1450,0
|
|
20230803,133400,1534648016,1450,1455,1455,1450,7281
|
|
20230803,133300,1524082058,1455,1466,1466,1423,37895
|
|
20230803,133200,1469085186,1466,1467,1467,1466,654
|
|
20230803,133100,1468125886,1467,1467,1467,1467,15
|
|
20230803,133000,1468103881,1467,1468,1468,1467,152
|
|
20230803,132900,1467880747,1468,1468,1470,1467,272
|
|
20230803,132800,1467481187,1467,1468,1468,1467,215
|
|
20230803,132700,1467165682,1467,1469,1469,1467,186
|
|
20230803,132600,1466892703,1470,1469,1470,1469,32
|
|
20230803,132500,1466845694,1469,1469,1469,1469,30
|
|
20230803,132400,1466801624,1470,1469,1470,1469,818
|
|
20230803,132300,1465599168,1469,1470,1470,1469,4
|
|
20230803,132200,1465593291,1470,1470,1470,1470,0
|
|
20230803,132100,1465593291,1470,1470,1470,1470,103
|
|
20230803,132000,1465441881,1470,1471,1471,1470,1469
|
|
20230803,131900,1463280990,1471,1471,1472,1471,1947
|
|
20230803,131800,1460415048,1471,1472,1472,1471,92
|
|
20230803,131700,1460279627,1470,1472,1472,1470,13
|
|
20230803,131600,1460260497,1472,1472,1472,1472,0
|
|
20230803,131500,1460260497,1472,1473,1473,1470,129
|
|
20230803,131400,1460070662,1472,1472,1472,1472,9
|
|
20230803,131300,1460057414,1472,1472,1472,1472,734
|
|
20230803,131200,1458976966,1472,1472,1474,1472,242
|
|
20230803,131100,1458620469,1474,1472,1474,1472,753
|
|
20230803,131000,1457511853,1472,1472,1472,1472,0
|
|
20230803,130900,1457511853,1472,1472,1472,1472,1
|
|
20230803,130800,1457510381,1472,1468,1472,1468,1340
|
|
20230803,130700,1455542773,1468,1468,1468,1468,0
|
|
20230803,130600,1455542773,1468,1468,1468,1468,0
|
|
20230803,130500,1455542773,1468,1469,1469,1468,1793
|
|
20230803,130400,1452909377,1469,1469,1469,1469,12
|
|
20230803,130300,1452891749,1469,1469,1469,1469,12
|
|
20230803,130200,1452874121,1469,1470,1470,1469,327
|
|
20230803,130100,1452393443,1470,1470,1470,1470,11
|
|
20230803,130000,1452377273,1470,1470,1470,1470,11
|
|
20230803,125900,1452361103,1473,1473,1473,1473,300
|
|
20230803,125800,1451919203,1473,1472,1473,1472,12
|
|
20230803,125700,1451901528,1469,1470,1470,1469,30
|
|
20230803,125600,1451857435,1470,1470,1470,1470,0
|
|
20230803,125500,1451857435,1470,1470,1470,1470,0
|
|
20230803,125400,1451857435,1470,1470,1470,1470,0
|
|
20230803,125300,1451857435,1470,1470,1470,1470,0
|
|
20230803,125200,1451857435,1470,1469,1470,1469,31
|
|
20230803,125100,1451811867,1470,1469,1470,1469,2
|
|
20230803,125000,1451808928,1466,1466,1466,1466,1850
|
|
20230803,124900,1449096828,1466,1466,1466,1466,1342
|
|
20230803,124800,1447129456,1466,1466,1466,1466,0
|
|
20230803,124700,1447129456,1466,1466,1466,1466,100
|
|
20230803,124600,1446982856,1466,1466,1466,1466,0
|
|
20230803,124500,1446982856,1466,1467,1467,1466,114
|
|
20230803,124400,1446815718,1467,1467,1467,1467,2
|
|
20230803,124300,1446812784,1466,1466,1466,1466,198
|
|
20230803,124200,1446522516,1466,1466,1466,1466,2
|
|
20230803,124100,1446519584,1466,1466,1466,1466,0
|
|
20230803,124000,1446519584,1466,1466,1466,1465,348
|
|
20230803,123900,1446009516,1466,1466,1466,1466,200
|
|
20230803,123800,1445716316,1466,1466,1466,1466,250
|
|
20230803,123700,1445349816,1465,1466,1466,1465,676
|
|
20230803,123600,1444359126,1465,1465,1465,1465,0
|
|
20230803,123500,1444359126,1465,1465,1465,1465,0
|
|
20230803,123400,1444359126,1465,1470,1470,1465,601
|
|
20230803,123300,1443477936,1471,1470,1474,1470,164
|
|
20230803,123200,1443236748,1473,1474,1474,1473,267
|
|
20230803,123100,1442843426,1473,1475,1475,1473,136
|
|
20230803,123000,1442643092,1475,1475,1475,1475,521
|
|
20230803,122900,1441874617,1469,1472,1475,1468,9053
|
|
20230803,122800,1428569492,1471,1471,1477,1471,759
|
|
20230803,122700,1427450311,1475,1475,1475,1475,899
|
|
20230803,122600,1426124286,1470,1470,1470,1470,0
|
|
20230803,122500,1426124286,1470,1470,1470,1467,1342
|
|
20230803,122400,1424155268,1468,1470,1470,1468,300
|
|
20230803,122300,1423714448,1469,1469,1469,1469,959
|
|
20230803,122200,1422305677,1468,1471,1471,1467,4369
|
|
20230803,122100,1415891604,1466,1466,1466,1466,0
|
|
20230803,122000,1415891604,1466,1465,1466,1465,166
|
|
20230803,121900,1415648314,1466,1469,1469,1466,765
|
|
20230803,121800,1414525305,1468,1471,1471,1468,643
|
|
20230803,121700,1413580948,1468,1471,1471,1468,1456
|
|
20230803,121600,1411441516,1476,1472,1476,1472,10109
|
|
20230803,121500,1396561056,1477,1478,1478,1471,2328
|
|
20230803,121400,1393134346,1478,1478,1478,1478,1
|
|
20230803,121300,1393132868,1474,1473,1477,1471,3736
|
|
20230803,121200,1387636744,1473,1474,1474,1473,237
|
|
20230803,121100,1387287419,1474,1474,1474,1474,163
|
|
20230803,121000,1387047157,1474,1474,1474,1474,500
|
|
20230803,120900,1386310157,1474,1478,1478,1474,1220
|
|
20230803,120800,1384510997,1478,1477,1478,1475,6564
|
|
20230803,120700,1374813811,1481,1480,1481,1477,4339
|
|
20230803,120600,1368397283,1478,1479,1479,1478,1306
|
|
20230803,120500,1366465809,1477,1477,1477,1477,0
|
|
20230803,120400,1366465809,1477,1476,1477,1476,619
|
|
20230803,120300,1365551547,1473,1473,1473,1473,1266
|
|
20230803,120200,1363686729,1473,1477,1479,1473,3277
|
|
20230803,120100,1358857232,1477,1475,1477,1474,4239
|
|
20230803,120000,1352603181,1475,1470,1475,1470,4705
|
|
20230803,115900,1345670113,1474,1473,1474,1473,390
|
|
20230803,115800,1345095254,1474,1466,1474,1466,3528
|
|
20230803,115700,1339911201,1466,1465,1466,1465,602
|
|
20230803,115600,1339029270,1464,1461,1464,1461,2319
|
|
20230803,115500,1335638010,1461,1459,1461,1456,3499
|
|
20230803,115400,1330532230,1459,1459,1459,1459,11
|
|
20230803,115300,1330516181,1459,1459,1459,1459,700
|
|
20230803,115200,1329494881,1461,1459,1461,1459,108
|
|
20230803,115100,1329337285,1459,1459,1459,1459,4
|
|
20230803,115000,1329331449,1461,1461,1461,1461,500
|
|
20230803,114900,1328600949,1461,1461,1461,1461,10
|
|
20230803,114800,1328586339,1461,1461,1461,1461,1
|
|
20230803,114700,1328584878,1461,1461,1461,1457,728
|
|
20230803,114600,1327524134,1461,1456,1461,1456,1030
|
|
20230803,114500,1326024444,1457,1457,1457,1457,1525
|
|
20230803,114400,1323802519,1462,1462,1462,1462,0
|
|
20230803,114300,1323802519,1462,1459,1464,1459,6
|
|
20230803,114200,1323793752,1461,1464,1464,1454,1349
|
|
20230803,114100,1321829259,1461,1455,1461,1455,1901
|
|
20230803,114000,1319059368,1455,1453,1455,1453,446
|
|
20230803,113900,1318410926,1453,1454,1454,1453,51
|
|
20230803,113800,1318336820,1455,1455,1455,1455,408
|
|
20230803,113700,1317743180,1458,1457,1458,1457,205
|
|
20230803,113600,1317444393,1458,1454,1458,1454,341
|
|
20230803,113500,1316947725,1455,1454,1455,1454,64
|
|
20230803,113400,1316854624,1454,1457,1457,1454,1545
|
|
20230803,113300,1314604144,1457,1457,1457,1455,6002
|
|
20230803,113200,1305863300,1458,1458,1458,1458,991
|
|
20230803,113100,1304418422,1458,1458,1458,1458,36
|
|
20230803,113000,1304365934,1457,1460,1460,1457,2730
|
|
20230803,112900,1300385584,1460,1460,1460,1460,1600
|
|
20230803,112800,1298049584,1460,1460,1460,1460,690
|
|
20230803,112700,1297042184,1465,1465,1465,1459,5366
|
|
20230803,112600,1289195765,1465,1466,1466,1465,1585
|
|
20230803,112500,1286873339,1470,1468,1470,1468,4685
|
|
20230803,112400,1279990976,1468,1468,1468,1468,120
|
|
20230803,112300,1279814816,1469,1467,1469,1467,1479
|
|
20230803,112200,1277643953,1467,1469,1469,1467,800
|
|
20230803,112100,1276470267,1469,1469,1469,1469,0
|
|
20230803,112000,1276470267,1469,1470,1470,1469,501
|
|
20230803,111900,1275733798,1469,1469,1469,1469,1902
|
|
20230803,111800,1272939760,1469,1468,1470,1460,11003
|
|
20230803,111700,1256813420,1467,1467,1467,1467,0
|
|
20230803,111600,1256813420,1467,1467,1467,1467,0
|
|
20230803,111500,1256813420,1467,1470,1470,1467,869
|
|
20230803,111400,1255537413,1472,1472,1473,1472,4350
|
|
20230803,111300,1249134196,1471,1470,1471,1470,713
|
|
20230803,111200,1248085567,1468,1468,1468,1468,100
|
|
20230803,111100,1247938767,1468,1468,1468,1468,29
|
|
20230803,111000,1247896195,1468,1468,1468,1468,290
|
|
20230803,110900,1247470475,1468,1465,1468,1465,2712
|
|
20230803,110800,1243489712,1465,1469,1469,1465,4524
|
|
20230803,110700,1236854598,1468,1468,1468,1468,150
|
|
20230803,110600,1236634398,1470,1470,1470,1470,3
|
|
20230803,110500,1236629988,1470,1470,1470,1470,1
|
|
20230803,110400,1236628518,1470,1470,1470,1470,200
|
|
20230803,110300,1236334518,1468,1469,1469,1468,1060
|
|
20230803,110200,1234777490,1469,1462,1469,1462,1777
|
|
20230803,110100,1232177262,1464,1462,1464,1460,7984
|
|
20230803,110000,1220512716,1462,1462,1466,1460,4768
|
|
20230803,105900,1213542446,1468,1468,1468,1460,12451
|
|
20230803,105800,1195335392,1466,1466,1466,1463,707
|
|
20230803,105700,1194300541,1464,1464,1464,1464,0
|
|
20230803,105600,1194300541,1464,1467,1467,1464,2028
|
|
20230803,105500,1191329189,1467,1467,1467,1467,0
|
|
20230803,105400,1191329189,1467,1467,1467,1467,0
|
|
20230803,105300,1191329189,1467,1470,1470,1467,2303
|
|
20230803,105200,1187946480,1470,1470,1470,1470,0
|
|
20230803,105100,1187946480,1470,1470,1470,1470,44
|
|
20230803,105000,1187881800,1470,1471,1472,1470,1521
|
|
20230803,104900,1185645801,1471,1471,1471,1471,1
|
|
20230803,104800,1185644330,1472,1467,1472,1467,469
|
|
20230803,104700,1184954799,1468,1472,1472,1468,10170
|
|
20230803,104600,1170020362,1472,1472,1472,1472,2
|
|
20230803,104500,1170017418,1472,1471,1472,1471,2162
|
|
20230803,104400,1166836115,1472,1472,1472,1471,3062
|
|
20230803,104300,1162328853,1472,1479,1479,1472,3747
|
|
20230803,104200,1156807769,1479,1479,1479,1478,2728
|
|
20230803,104100,1152773138,1479,1475,1479,1475,1926
|
|
20230803,104000,1149931888,1474,1478,1479,1474,6580
|
|
20230803,103900,1140209969,1477,1477,1477,1477,2672
|
|
20230803,103800,1136263425,1476,1473,1476,1473,783
|
|
20230803,103700,1135109117,1480,1475,1481,1473,1576
|
|
20230803,103600,1132784737,1475,1480,1480,1475,1586
|
|
20230803,103500,1130441195,1480,1478,1480,1475,4936
|
|
20230803,103400,1123154275,1474,1475,1475,1472,5275
|
|
20230803,103300,1115379886,1475,1475,1475,1475,1
|
|
20230803,103200,1115378411,1479,1479,1479,1479,3
|
|
20230803,103100,1115373974,1478,1476,1478,1474,1781
|
|
20230803,103000,1112744263,1474,1479,1479,1474,6898
|
|
20230803,102900,1102572252,1482,1482,1482,1482,0
|
|
20230803,102800,1102572252,1482,1476,1482,1476,12799
|
|
20230803,102700,1083659646,1476,1485,1485,1476,7151
|
|
20230803,102600,1073080083,1485,1489,1489,1485,7118
|
|
20230803,102500,1062505166,1493,1494,1496,1487,6795
|
|
20230803,102400,1052368853,1496,1499,1499,1494,1040
|
|
20230803,102300,1050809912,1499,1500,1500,1499,3578
|
|
20230803,102200,1045442964,1500,1498,1500,1496,4375
|
|
20230803,102100,1038883512,1488,1488,1488,1487,1443
|
|
20230803,102000,1036736528,1499,1499,1499,1499,0
|
|
20230803,101900,1036736528,1499,1499,1499,1499,0
|
|
20230803,101800,1036736528,1499,1488,1499,1488,6126
|
|
20230803,101700,1027597252,1488,1480,1488,1480,4055
|
|
20230803,101600,1021570682,1479,1480,1480,1478,6353
|
|
20230803,101500,1012179679,1480,1485,1485,1473,4990
|
|
20230803,101400,1004812272,1485,1487,1487,1485,2354
|
|
20230803,101300,1001312155,1488,1491,1491,1488,1167
|
|
20230803,101200,999575458,1493,1490,1493,1490,1573
|
|
20230803,101100,997228685,1490,1475,1490,1474,16153
|
|
20230803,101000,973287206,1475,1477,1477,1473,2049
|
|
20230803,100900,970264152,1477,1480,1483,1477,1364
|
|
20230803,100800,968246666,1484,1479,1484,1479,1842
|
|
20230803,100700,965513868,1480,1486,1487,1480,9366
|
|
20230803,100600,951620650,1486,1487,1487,1486,938
|
|
20230803,100500,950226582,1487,1489,1489,1486,1917
|
|
20230803,100400,947373970,1492,1493,1493,1490,2615
|
|
20230803,100300,943475778,1494,1495,1495,1492,1592
|
|
20230803,100200,941099612,1495,1491,1495,1491,572
|
|
20230803,100100,940244774,1493,1492,1493,1490,2304
|
|
20230803,100000,936809079,1493,1495,1495,1493,297
|
|
20230803,095900,936365425,1495,1498,1498,1495,2951
|
|
20230803,095800,931952501,1498,1500,1504,1497,2890
|
|
20230803,095700,927624105,1500,1502,1504,1500,7155
|
|
20230803,095600,916885669,1503,1507,1508,1503,1730
|
|
20230803,095500,914284452,1507,1507,1507,1503,1016
|
|
20230803,095400,912753376,1507,1504,1507,1502,687
|
|
20230803,095300,911719416,1502,1500,1502,1500,378
|
|
20230803,095200,911151984,1500,1499,1500,1498,2877
|
|
20230803,095100,906839514,1500,1498,1500,1498,44
|
|
20230803,095000,906773546,1495,1495,1495,1495,31
|
|
20230803,094900,906727201,1495,1497,1497,1495,589
|
|
20230803,094800,905846174,1497,1500,1500,1497,4840
|
|
20230803,094700,898592999,1500,1499,1500,1499,422
|
|
20230803,094600,897960002,1500,1500,1500,1499,1608
|
|
20230803,094500,895549095,1500,1503,1503,1500,5737
|
|
20230803,094400,886939925,1502,1502,1503,1502,447
|
|
20230803,094300,886268444,1502,1503,1504,1502,1179
|
|
20230803,094200,884496428,1503,1502,1509,1502,198
|
|
20230803,094100,884198001,1502,1502,1502,1502,359
|
|
20230803,094000,883658783,1502,1502,1503,1502,1003
|
|
20230803,093900,882152177,1502,1507,1507,1502,3089
|
|
20230803,093800,877506998,1507,1505,1510,1502,3184
|
|
20230803,093700,872706890,1502,1487,1502,1486,13349
|
|
20230803,093600,852757809,1492,1489,1493,1486,1907
|
|
20230803,093500,849920992,1491,1493,1495,1488,7597
|
|
20230803,093400,838597153,1493,1493,1496,1492,2090
|
|
20230803,093300,835477140,1492,1496,1505,1490,23854
|
|
20230803,093200,799882632,1500,1495,1504,1493,7325
|
|
20230803,093100,788921235,1490,1517,1525,1490,15783
|
|
20230803,093000,765149989,1526,1512,1526,1512,4056
|
|
20230803,092900,758998748,1512,1522,1530,1512,7164
|
|
20230803,092800,748076420,1510,1530,1530,1500,48436
|
|
20230803,092700,674594938,1533,1543,1543,1520,52906
|
|
20230803,092600,593581819,1543,1491,1550,1480,95462
|
|
20230803,092500,447791005,1480,1475,1492,1475,12990
|
|
20230803,092400,428516838,1473,1473,1473,1473,970
|
|
20230803,092300,427088028,1466,1470,1474,1462,19617
|
|
20230803,092200,398301189,1468,1448,1482,1448,23383
|
|
20230803,092100,364183573,1448,1436,1448,1436,17971
|
|
20230803,092000,338218602,1436,1440,1441,1436,1290
|
|
20230803,091900,336365712,1434,1424,1434,1424,6292
|
|
20230803,091800,327351627,1430,1423,1430,1423,7347
|
|
20230803,091700,316868846,1422,1422,1423,1422,2009
|
|
20230803,091600,314011148,1423,1430,1430,1422,17312
|
|
20230803,091500,289335323,1430,1430,1430,1430,1639
|
|
20230803,091400,286991553,1431,1431,1431,1431,8201
|
|
20230803,091300,275255922,1431,1429,1433,1427,4251
|
|
20230803,091200,269176271,1430,1430,1430,1430,1120
|
|
20230803,091100,267574671,1432,1438,1438,1432,7672
|
|
20230803,091000,256572996,1438,1430,1439,1430,1852
|
|
20230803,090900,253913635,1430,1420,1430,1416,16052
|
|
20230803,090800,230983926,1427,1417,1427,1415,8531
|
|
20230803,090700,218867532,1418,1418,1418,1414,10228
|
|
20230803,090600,204382119,1417,1421,1422,1416,10333
|
|
20230803,090500,189715954,1420,1410,1420,1410,24874
|
|
20230803,090400,154544952,1410,1416,1416,1410,16411
|
|
20230803,090300,131358756,1414,1429,1430,1414,20175
|
|
20230803,090200,102749680,1430,1429,1432,1421,6060
|
|
20230803,090100,94091266,1430,1440,1441,1415,31108
|
|
20230803,090000,49808834,1435,1454,1456,1435,33987
|