691 lines
34 KiB
CSV
691 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,202800,13486054431,1540,1540,1540,1540,67602
|
|
20230804,202700,13486054431,1540,1540,1540,1540,0
|
|
20230804,202600,13486054431,1540,1540,1540,1540,0
|
|
20230804,202500,13486054431,1540,1540,1540,1540,0
|
|
20230804,202400,13486054431,1540,1540,1540,1540,0
|
|
20230804,202300,13486054431,1540,1540,1540,1540,0
|
|
20230804,202200,13486054431,1540,1540,1540,1540,0
|
|
20230804,202100,13486054431,1540,1540,1540,1540,0
|
|
20230804,202000,13486054431,1540,1540,1540,1540,0
|
|
20230804,201900,13486054431,1540,1540,1540,1540,0
|
|
20230804,201800,13486054431,1540,1540,1540,1540,0
|
|
20230804,201700,13486054431,1540,1540,1540,1540,0
|
|
20230804,201600,13486054431,1540,1540,1540,1540,0
|
|
20230804,201500,13486054431,1540,1540,1540,1540,0
|
|
20230804,201400,13486054431,1540,1540,1540,1540,0
|
|
20230804,201300,13486054431,1540,1540,1540,1540,0
|
|
20230804,201200,13486054431,1540,1540,1540,1540,0
|
|
20230804,201100,13486054431,1540,1540,1540,1540,0
|
|
20230804,201000,13486054431,1540,1540,1540,1540,0
|
|
20230804,200900,13486054431,1540,1540,1540,1540,0
|
|
20230804,200800,13486054431,1540,1540,1540,1540,0
|
|
20230804,200700,13486054431,1540,1540,1540,1540,0
|
|
20230804,200600,13486054431,1540,1540,1540,1540,0
|
|
20230804,200500,13486054431,1540,1540,1540,1540,0
|
|
20230804,200400,13486054431,1540,1540,1540,1540,0
|
|
20230804,200300,13486054431,1540,1540,1540,1540,0
|
|
20230804,200200,13486054431,1540,1540,1540,1540,0
|
|
20230804,200100,13486054431,1540,1540,1540,1540,0
|
|
20230804,200000,13486054431,1540,1540,1540,1540,0
|
|
20230804,195900,13486054431,1540,1540,1540,1540,0
|
|
20230804,195800,13486054431,1540,1540,1540,1540,67602
|
|
20230804,195700,13486054431,1540,1540,1540,1540,0
|
|
20230804,195600,13486054431,1540,1540,1540,1540,0
|
|
20230804,195500,13486054431,1540,1540,1540,1540,0
|
|
20230804,195400,13486054431,1540,1540,1540,1540,0
|
|
20230804,195300,13486054431,1540,1540,1540,1540,0
|
|
20230804,195200,13486054431,1540,1540,1540,1540,0
|
|
20230804,195100,13486054431,1540,1540,1540,1540,0
|
|
20230804,195000,13486054431,1540,1540,1540,1540,0
|
|
20230804,194900,13486054431,1540,1540,1540,1540,0
|
|
20230804,194800,13486054431,1540,1540,1540,1540,0
|
|
20230804,194700,13486054431,1540,1540,1540,1540,0
|
|
20230804,194600,13486054431,1540,1540,1540,1540,0
|
|
20230804,194500,13486054431,1540,1540,1540,1540,0
|
|
20230804,194400,13486054431,1540,1540,1540,1540,0
|
|
20230804,194300,13486054431,1540,1540,1540,1540,0
|
|
20230804,194200,13486054431,1540,1540,1540,1540,0
|
|
20230804,194100,13486054431,1540,1540,1540,1540,0
|
|
20230804,194000,13486054431,1540,1540,1540,1540,0
|
|
20230804,193900,13486054431,1540,1540,1540,1540,0
|
|
20230804,193800,13486054431,1540,1540,1540,1540,0
|
|
20230804,193700,13486054431,1540,1540,1540,1540,0
|
|
20230804,193600,13486054431,1540,1540,1540,1540,0
|
|
20230804,193500,13486054431,1540,1540,1540,1540,0
|
|
20230804,193400,13486054431,1540,1540,1540,1540,0
|
|
20230804,193300,13486054431,1540,1540,1540,1540,0
|
|
20230804,193200,13486054431,1540,1540,1540,1540,0
|
|
20230804,193100,13486054431,1540,1540,1540,1540,0
|
|
20230804,193000,13486054431,1540,1540,1540,1540,0
|
|
20230804,192900,13486054431,1540,1540,1540,1540,0
|
|
20230804,192800,13486054431,1540,1540,1540,1540,67602
|
|
20230804,192700,13486054431,1540,1540,1540,1540,0
|
|
20230804,192600,13486054431,1540,1540,1540,1540,0
|
|
20230804,192500,13486054431,1540,1540,1540,1540,0
|
|
20230804,192400,13486054431,1540,1540,1540,1540,0
|
|
20230804,192300,13486054431,1540,1540,1540,1540,0
|
|
20230804,192200,13486054431,1540,1540,1540,1540,0
|
|
20230804,192100,13486054431,1540,1540,1540,1540,0
|
|
20230804,192000,13486054431,1540,1540,1540,1540,0
|
|
20230804,191900,13486054431,1540,1540,1540,1540,0
|
|
20230804,191800,13486054431,1540,1540,1540,1540,0
|
|
20230804,191700,13486054431,1540,1540,1540,1540,0
|
|
20230804,191600,13486054431,1540,1540,1540,1540,0
|
|
20230804,191500,13486054431,1540,1540,1540,1540,0
|
|
20230804,191400,13486054431,1540,1540,1540,1540,0
|
|
20230804,191300,13486054431,1540,1540,1540,1540,0
|
|
20230804,191200,13486054431,1540,1540,1540,1540,0
|
|
20230804,191100,13486054431,1540,1540,1540,1540,0
|
|
20230804,191000,13486054431,1540,1540,1540,1540,0
|
|
20230804,190900,13486054431,1540,1540,1540,1540,0
|
|
20230804,190800,13486054431,1540,1540,1540,1540,0
|
|
20230804,190700,13486054431,1540,1540,1540,1540,0
|
|
20230804,190600,13486054431,1540,1540,1540,1540,0
|
|
20230804,190500,13486054431,1540,1540,1540,1540,0
|
|
20230804,190400,13486054431,1540,1540,1540,1540,0
|
|
20230804,190300,13486054431,1540,1540,1540,1540,0
|
|
20230804,190200,13486054431,1540,1540,1540,1540,0
|
|
20230804,190100,13486054431,1540,1540,1540,1540,0
|
|
20230804,190000,13486054431,1540,1540,1540,1540,0
|
|
20230804,185900,13486054431,1540,1540,1540,1540,0
|
|
20230804,185800,13486054431,1540,1540,1540,1540,67602
|
|
20230804,185700,13486054431,1540,1540,1540,1540,0
|
|
20230804,185600,13486054431,1540,1540,1540,1540,0
|
|
20230804,185500,13486054431,1540,1540,1540,1540,0
|
|
20230804,185400,13486054431,1540,1540,1540,1540,0
|
|
20230804,185300,13486054431,1540,1540,1540,1540,0
|
|
20230804,185200,13486054431,1540,1540,1540,1540,0
|
|
20230804,185100,13486054431,1540,1540,1540,1540,0
|
|
20230804,185000,13486054431,1540,1540,1540,1540,0
|
|
20230804,184900,13486054431,1540,1540,1540,1540,0
|
|
20230804,184800,13486054431,1540,1540,1540,1540,0
|
|
20230804,184700,13486054431,1540,1540,1540,1540,0
|
|
20230804,184600,13486054431,1540,1540,1540,1540,0
|
|
20230804,184500,13486054431,1540,1540,1540,1540,0
|
|
20230804,184400,13486054431,1540,1540,1540,1540,0
|
|
20230804,184300,13486054431,1540,1540,1540,1540,0
|
|
20230804,184200,13486054431,1540,1540,1540,1540,0
|
|
20230804,184100,13486054431,1540,1540,1540,1540,0
|
|
20230804,184000,13486054431,1540,1540,1540,1540,0
|
|
20230804,183900,13486054431,1540,1540,1540,1540,0
|
|
20230804,183800,13486054431,1540,1540,1540,1540,0
|
|
20230804,183700,13486054431,1540,1540,1540,1540,0
|
|
20230804,183600,13486054431,1540,1540,1540,1540,0
|
|
20230804,183500,13486054431,1540,1540,1540,1540,0
|
|
20230804,183400,13486054431,1540,1540,1540,1540,0
|
|
20230804,183300,13486054431,1540,1540,1540,1540,0
|
|
20230804,183200,13486054431,1540,1540,1540,1540,0
|
|
20230804,183100,13486054431,1540,1540,1540,1540,0
|
|
20230804,183000,13486054431,1540,1540,1540,1540,0
|
|
20230804,182900,13486054431,1540,1540,1540,1540,0
|
|
20230804,182800,13486054431,1540,1540,1540,1540,67602
|
|
20230804,182700,13486054431,1540,1540,1540,1540,0
|
|
20230804,182600,13486054431,1540,1540,1540,1540,0
|
|
20230804,182500,13486054431,1540,1540,1540,1540,0
|
|
20230804,182400,13486054431,1540,1540,1540,1540,0
|
|
20230804,182300,13486054431,1540,1540,1540,1540,0
|
|
20230804,182200,13486054431,1540,1540,1540,1540,0
|
|
20230804,182100,13486054431,1540,1540,1540,1540,0
|
|
20230804,182000,13486054431,1540,1540,1540,1540,0
|
|
20230804,181900,13486054431,1540,1540,1540,1540,0
|
|
20230804,181800,13486054431,1540,1540,1540,1540,0
|
|
20230804,181700,13486054431,1540,1540,1540,1540,0
|
|
20230804,181600,13486054431,1540,1540,1540,1540,0
|
|
20230804,181500,13486054431,1540,1540,1540,1540,0
|
|
20230804,181400,13486054431,1540,1540,1540,1540,0
|
|
20230804,181300,13486054431,1540,1540,1540,1540,0
|
|
20230804,181200,13486054431,1540,1540,1540,1540,0
|
|
20230804,181100,13486054431,1540,1540,1540,1540,0
|
|
20230804,181000,13486054431,1540,1540,1540,1540,0
|
|
20230804,180900,13486054431,1540,1540,1540,1540,0
|
|
20230804,180800,13486054431,1540,1540,1540,1540,0
|
|
20230804,180700,13486054431,1540,1540,1540,1540,0
|
|
20230804,180600,13486054431,1540,1540,1540,1540,0
|
|
20230804,180500,13486054431,1540,1540,1540,1540,0
|
|
20230804,180400,13486054431,1540,1540,1540,1540,0
|
|
20230804,180300,13486054431,1540,1540,1540,1540,0
|
|
20230804,180200,13486054431,1540,1540,1540,1540,0
|
|
20230804,180100,13486054431,1540,1540,1540,1540,0
|
|
20230804,180000,13486054431,1540,1540,1540,1540,0
|
|
20230804,175900,13486054431,1540,1540,1540,1540,0
|
|
20230804,175800,13486054431,1540,1540,1540,1540,67602
|
|
20230804,175700,13486054431,1540,1540,1540,1540,0
|
|
20230804,175600,13486054431,1540,1540,1540,1540,0
|
|
20230804,175500,13486054431,1540,1540,1540,1540,0
|
|
20230804,175400,13486054431,1540,1540,1540,1540,0
|
|
20230804,175300,13486054431,1540,1540,1540,1540,0
|
|
20230804,175200,13486054431,1540,1540,1540,1540,0
|
|
20230804,175100,13486054431,1540,1540,1540,1540,0
|
|
20230804,175000,13486054431,1540,1540,1540,1540,0
|
|
20230804,174900,13486054431,1540,1540,1540,1540,0
|
|
20230804,174800,13486054431,1540,1540,1540,1540,0
|
|
20230804,174700,13486054431,1540,1540,1540,1540,0
|
|
20230804,174600,13486054431,1540,1540,1540,1540,0
|
|
20230804,174500,13486054431,1540,1540,1540,1540,0
|
|
20230804,174400,13486054431,1540,1540,1540,1540,0
|
|
20230804,174300,13486054431,1540,1540,1540,1540,0
|
|
20230804,174200,13486054431,1540,1540,1540,1540,0
|
|
20230804,174100,13486054431,1540,1540,1540,1540,0
|
|
20230804,174000,13486054431,1540,1540,1540,1540,0
|
|
20230804,173900,13486054431,1540,1540,1540,1540,0
|
|
20230804,173800,13486054431,1540,1540,1540,1540,0
|
|
20230804,173700,13486054431,1540,1540,1540,1540,0
|
|
20230804,173600,13486054431,1540,1540,1540,1540,0
|
|
20230804,173500,13486054431,1540,1540,1540,1540,0
|
|
20230804,173400,13486054431,1540,1540,1540,1540,0
|
|
20230804,173300,13486054431,1540,1540,1540,1540,0
|
|
20230804,173200,13486054431,1540,1540,1540,1540,0
|
|
20230804,173100,13486054431,1540,1540,1540,1540,0
|
|
20230804,173000,13486054431,1540,1540,1540,1540,0
|
|
20230804,172900,13486054431,1540,1540,1540,1540,0
|
|
20230804,172800,13486054431,1540,1540,1540,1540,67602
|
|
20230804,172700,13486054431,1540,1540,1540,1540,0
|
|
20230804,172600,13486054431,1540,1540,1540,1540,0
|
|
20230804,172500,13486054431,1540,1540,1540,1540,0
|
|
20230804,172400,13486054431,1540,1540,1540,1540,0
|
|
20230804,172300,13486054431,1540,1540,1540,1540,0
|
|
20230804,172200,13486054431,1540,1540,1540,1540,0
|
|
20230804,172100,13486054431,1540,1540,1540,1540,0
|
|
20230804,172000,13486054431,1540,1540,1540,1540,0
|
|
20230804,171900,13486054431,1540,1540,1540,1540,0
|
|
20230804,171800,13486054431,1540,1540,1540,1540,0
|
|
20230804,171700,13486054431,1540,1540,1540,1540,0
|
|
20230804,171600,13486054431,1540,1540,1540,1540,0
|
|
20230804,171500,13486054431,1540,1540,1540,1540,0
|
|
20230804,171400,13486054431,1540,1540,1540,1540,0
|
|
20230804,171300,13486054431,1540,1540,1540,1540,0
|
|
20230804,171200,13486054431,1540,1540,1540,1540,0
|
|
20230804,171100,13486054431,1540,1540,1540,1540,0
|
|
20230804,171000,13486054431,1540,1540,1540,1540,0
|
|
20230804,170900,13486054431,1540,1540,1540,1540,0
|
|
20230804,170800,13486054431,1540,1540,1540,1540,0
|
|
20230804,170700,13486054431,1540,1540,1540,1540,0
|
|
20230804,170600,13486054431,1540,1540,1540,1540,0
|
|
20230804,170500,13486054431,1540,1540,1540,1540,0
|
|
20230804,170400,13486054431,1540,1540,1540,1540,0
|
|
20230804,170300,13486054431,1540,1540,1540,1540,0
|
|
20230804,170200,13486054431,1540,1540,1540,1540,0
|
|
20230804,170100,13486054431,1540,1540,1540,1540,0
|
|
20230804,170000,13486054431,1540,1540,1540,1540,0
|
|
20230804,165900,13486054431,1540,1540,1540,1540,0
|
|
20230804,165800,13486054431,1540,1540,1540,1540,67602
|
|
20230804,165700,13486054431,1540,1540,1540,1540,0
|
|
20230804,165600,13486054431,1540,1540,1540,1540,0
|
|
20230804,165500,13486054431,1540,1540,1540,1540,0
|
|
20230804,165400,13486054431,1540,1540,1540,1540,0
|
|
20230804,165300,13486054431,1540,1540,1540,1540,0
|
|
20230804,165200,13486054431,1540,1540,1540,1540,0
|
|
20230804,165100,13486054431,1540,1540,1540,1540,0
|
|
20230804,165000,13486054431,1540,1540,1540,1540,0
|
|
20230804,164900,13486054431,1540,1540,1540,1540,0
|
|
20230804,164800,13486054431,1540,1540,1540,1540,0
|
|
20230804,164700,13486054431,1540,1540,1540,1540,0
|
|
20230804,164600,13486054431,1540,1540,1540,1540,0
|
|
20230804,164500,13486054431,1540,1540,1540,1540,0
|
|
20230804,164400,13486054431,1540,1540,1540,1540,0
|
|
20230804,164300,13486054431,1540,1540,1540,1540,0
|
|
20230804,164200,13486054431,1540,1540,1540,1540,0
|
|
20230804,164100,13486054431,1540,1540,1540,1540,0
|
|
20230804,164000,13486054431,1540,1540,1540,1540,0
|
|
20230804,163900,13486054431,1540,1540,1540,1540,0
|
|
20230804,163800,13486054431,1540,1540,1540,1540,0
|
|
20230804,163700,13486054431,1540,1540,1540,1540,0
|
|
20230804,163600,13486054431,1540,1540,1540,1540,0
|
|
20230804,163500,13486054431,1540,1540,1540,1540,0
|
|
20230804,163400,13486054431,1540,1540,1540,1540,0
|
|
20230804,163300,13486054431,1540,1540,1540,1540,0
|
|
20230804,163200,13486054431,1540,1540,1540,1540,0
|
|
20230804,163100,13486054431,1540,1540,1540,1540,0
|
|
20230804,163000,13486054431,1540,1540,1540,1540,0
|
|
20230804,162900,13486054431,1540,1540,1540,1540,0
|
|
20230804,162800,13486054431,1540,1540,1540,1540,67602
|
|
20230804,162700,13486054431,1540,1540,1540,1540,0
|
|
20230804,162600,13486054431,1540,1540,1540,1540,0
|
|
20230804,162500,13486054431,1540,1540,1540,1540,0
|
|
20230804,162400,13486054431,1540,1540,1540,1540,0
|
|
20230804,162300,13486054431,1540,1540,1540,1540,0
|
|
20230804,162200,13486054431,1540,1540,1540,1540,0
|
|
20230804,162100,13486054431,1540,1540,1540,1540,0
|
|
20230804,162000,13486054431,1540,1540,1540,1540,0
|
|
20230804,161900,13486054431,1540,1540,1540,1540,0
|
|
20230804,161800,13486054431,1540,1540,1540,1540,0
|
|
20230804,161700,13486054431,1540,1540,1540,1540,0
|
|
20230804,161600,13486054431,1540,1540,1540,1540,0
|
|
20230804,161500,13486054431,1540,1540,1540,1540,0
|
|
20230804,161400,13486054431,1540,1540,1540,1540,0
|
|
20230804,161300,13486054431,1540,1540,1540,1540,0
|
|
20230804,161200,13486054431,1540,1540,1540,1540,0
|
|
20230804,161100,13486054431,1540,1540,1540,1540,0
|
|
20230804,161000,13486054431,1540,1540,1540,1540,0
|
|
20230804,160900,13486054431,1540,1540,1540,1540,0
|
|
20230804,160800,13486054431,1540,1540,1540,1540,0
|
|
20230804,160700,13486054431,1540,1540,1540,1540,0
|
|
20230804,160600,13486054431,1540,1540,1540,1540,0
|
|
20230804,160500,13486054431,1540,1540,1540,1540,0
|
|
20230804,160400,13486054431,1540,1540,1540,1540,0
|
|
20230804,160300,13486054431,1540,1540,1540,1540,0
|
|
20230804,160200,13486054431,1540,1540,1540,1540,0
|
|
20230804,160100,13486054431,1540,1540,1540,1540,0
|
|
20230804,160000,13486054431,1540,1540,1540,1540,0
|
|
20230804,155900,13486054431,1540,1540,1540,1540,0
|
|
20230804,155800,13486054431,1540,1540,1540,1540,67602
|
|
20230804,155700,13486054431,1540,1540,1540,1540,0
|
|
20230804,155600,13486054431,1540,1540,1540,1540,0
|
|
20230804,155500,13486054431,1540,1540,1540,1540,0
|
|
20230804,155400,13486054431,1540,1540,1540,1540,0
|
|
20230804,155300,13486054431,1540,1540,1540,1540,0
|
|
20230804,155200,13486054431,1540,1540,1540,1540,0
|
|
20230804,155100,13486054431,1540,1540,1540,1540,0
|
|
20230804,155000,13486054431,1540,1540,1540,1540,0
|
|
20230804,154900,13486054431,1540,1540,1540,1540,0
|
|
20230804,154800,13486054431,1540,1540,1540,1540,0
|
|
20230804,154700,13486054431,1540,1540,1540,1540,0
|
|
20230804,154600,13486054431,1540,1540,1540,1540,0
|
|
20230804,154500,13486054431,1540,1540,1540,1540,0
|
|
20230804,154400,13486054431,1540,1540,1540,1540,0
|
|
20230804,154300,13486054431,1540,1540,1540,1540,0
|
|
20230804,154200,13486054431,1540,1540,1540,1540,0
|
|
20230804,154100,13486054431,1540,1540,1540,1540,0
|
|
20230804,154000,13486054431,1540,1540,1540,1540,0
|
|
20230804,153900,13486054431,1540,1540,1540,1540,0
|
|
20230804,153800,13486054431,1540,1540,1540,1540,0
|
|
20230804,153700,13486054431,1540,1540,1540,1540,0
|
|
20230804,153600,13486054431,1540,1540,1540,1540,0
|
|
20230804,153500,13486054431,1540,1540,1540,1540,0
|
|
20230804,153400,13486054431,1540,1540,1540,1540,0
|
|
20230804,153300,13486054431,1540,1540,1540,1540,0
|
|
20230804,153200,13486054431,1540,1540,1540,1540,0
|
|
20230804,153100,13486054431,1540,1540,1540,1540,0
|
|
20230804,153000,13486054431,1540,1540,1540,1540,67602
|
|
20230804,152900,13381947351,1531,1531,1531,1531,0
|
|
20230804,152800,13381947351,1531,1531,1531,1531,0
|
|
20230804,152700,13381947351,1531,1531,1531,1531,0
|
|
20230804,152600,13381947351,1531,1531,1531,1531,0
|
|
20230804,152500,13381947351,1531,1531,1531,1531,0
|
|
20230804,152400,13381947351,1531,1531,1531,1531,0
|
|
20230804,152300,13381947351,1531,1531,1531,1531,0
|
|
20230804,152200,13381947351,1531,1531,1531,1531,0
|
|
20230804,152100,13381947351,1531,1531,1531,1531,0
|
|
20230804,152000,13381947351,1531,1531,1531,1531,0
|
|
20230804,151900,13381947351,1531,1536,1536,1531,6373
|
|
20230804,151800,13372173246,1534,1534,1536,1533,25447
|
|
20230804,151700,13333118484,1534,1534,1534,1530,4951
|
|
20230804,151600,13325525807,1535,1530,1535,1529,22382
|
|
20230804,151500,13291291108,1530,1529,1531,1528,4248
|
|
20230804,151400,13284794536,1531,1526,1531,1526,2703
|
|
20230804,151300,13280663184,1526,1530,1535,1526,5423
|
|
20230804,151200,13272380179,1530,1524,1538,1524,6030
|
|
20230804,151100,13263151289,1524,1519,1524,1519,3972
|
|
20230804,151000,13257111706,1519,1517,1520,1517,7837
|
|
20230804,150900,13245210330,1518,1519,1519,1518,2815
|
|
20230804,150800,13240936194,1519,1519,1524,1516,4085
|
|
20230804,150700,13234734317,1515,1520,1520,1514,29913
|
|
20230804,150600,13189377423,1520,1521,1521,1519,3775
|
|
20230804,150500,13183638301,1521,1521,1524,1518,16893
|
|
20230804,150400,13157976651,1520,1525,1525,1520,24333
|
|
20230804,150300,13120969746,1521,1527,1529,1521,22734
|
|
20230804,150200,13086316319,1527,1530,1532,1527,7021
|
|
20230804,150100,13075583617,1529,1532,1533,1529,10559
|
|
20230804,150000,13059417614,1532,1533,1534,1532,5597
|
|
20230804,145900,13050841323,1533,1536,1536,1532,762
|
|
20230804,145800,13049673583,1536,1533,1536,1530,5605
|
|
20230804,145700,13041069880,1533,1531,1533,1529,7099
|
|
20230804,145600,13030207851,1529,1534,1536,1529,2246
|
|
20230804,145500,13026769629,1533,1533,1535,1533,2988
|
|
20230804,145400,13022188980,1530,1534,1536,1529,6961
|
|
20230804,145300,13011540114,1535,1536,1538,1530,1741
|
|
20230804,145200,13008867657,1535,1534,1537,1530,7076
|
|
20230804,145100,12998005384,1534,1539,1539,1529,3624
|
|
20230804,145000,12992448090,1539,1537,1539,1536,3713
|
|
20230804,144900,12986741435,1536,1538,1540,1535,8193
|
|
20230804,144800,12974141728,1539,1525,1545,1525,16471
|
|
20230804,144700,12948854160,1526,1529,1529,1525,4041
|
|
20230804,144600,12942683444,1530,1527,1531,1527,2553
|
|
20230804,144500,12938782282,1528,1521,1528,1520,8843
|
|
20230804,144400,12925306135,1521,1528,1533,1521,2947
|
|
20230804,144300,12920814771,1529,1527,1536,1521,7948
|
|
20230804,144200,12908651422,1522,1525,1527,1519,34320
|
|
20230804,144100,12856457811,1519,1519,1527,1518,8496
|
|
20230804,144000,12843545556,1521,1520,1523,1516,12326
|
|
20230804,143900,12824808022,1520,1527,1527,1515,23139
|
|
20230804,143800,12789690897,1528,1528,1530,1524,4151
|
|
20230804,143700,12783353469,1528,1522,1528,1521,4472
|
|
20230804,143600,12776545097,1521,1522,1528,1521,8118
|
|
20230804,143500,12764192536,1521,1532,1532,1520,33569
|
|
20230804,143400,12713096292,1532,1532,1534,1525,10721
|
|
20230804,143300,12696719394,1532,1532,1533,1527,3260
|
|
20230804,143200,12691728144,1528,1535,1537,1528,10821
|
|
20230804,143100,12675168940,1535,1539,1539,1532,9267
|
|
20230804,143000,12660957923,1539,1532,1548,1530,21329
|
|
20230804,142900,12628077073,1530,1534,1534,1530,4376
|
|
20230804,142800,12621376340,1534,1530,1534,1527,8656
|
|
20230804,142700,12608151577,1532,1526,1537,1526,14765
|
|
20230804,142600,12585518647,1526,1534,1535,1526,11335
|
|
20230804,142500,12568184106,1535,1537,1537,1528,14785
|
|
20230804,142400,12545544378,1537,1537,1537,1533,5875
|
|
20230804,142300,12536519559,1537,1531,1537,1524,13802
|
|
20230804,142200,12515440480,1530,1536,1537,1530,4261
|
|
20230804,142100,12508917254,1537,1539,1548,1532,22694
|
|
20230804,142000,12474003550,1538,1535,1539,1532,4461
|
|
20230804,141900,12467149663,1535,1529,1536,1524,8456
|
|
20230804,141800,12454187998,1530,1537,1537,1530,614
|
|
20230804,141700,12453246386,1538,1525,1538,1521,17097
|
|
20230804,141600,12427141424,1525,1536,1536,1522,9732
|
|
20230804,141500,12412282864,1537,1521,1539,1520,21636
|
|
20230804,141400,12379248063,1521,1528,1531,1521,21978
|
|
20230804,141300,12345722781,1528,1531,1535,1526,25080
|
|
20230804,141200,12307368005,1531,1530,1535,1528,7828
|
|
20230804,141100,12295376439,1531,1536,1538,1527,13268
|
|
20230804,141000,12275040902,1537,1538,1539,1531,9880
|
|
20230804,140900,12259891688,1539,1548,1548,1532,10540
|
|
20230804,140800,12243657556,1548,1533,1550,1528,34416
|
|
20230804,140700,12190856718,1533,1536,1537,1532,13326
|
|
20230804,140600,12170418152,1535,1526,1539,1526,12734
|
|
20230804,140500,12150855762,1532,1539,1542,1525,28137
|
|
20230804,140400,12107667116,1540,1531,1543,1530,33944
|
|
20230804,140300,12055421438,1531,1531,1531,1520,33694
|
|
20230804,140200,12004058032,1531,1520,1536,1520,41391
|
|
20230804,140100,11940857989,1520,1517,1525,1514,15872
|
|
20230804,140000,11916781255,1516,1527,1527,1509,63082
|
|
20230804,135900,11820976948,1527,1533,1536,1523,36397
|
|
20230804,135800,11765324921,1538,1548,1549,1526,51000
|
|
20230804,135700,11686958878,1546,1555,1566,1546,42248
|
|
20230804,135600,11621305524,1555,1558,1565,1553,24011
|
|
20230804,135500,11583895496,1557,1590,1590,1547,96242
|
|
20230804,135400,11433932868,1590,1549,1600,1544,146076
|
|
20230804,135300,11202828957,1543,1563,1568,1541,86431
|
|
20230804,135200,11068717545,1563,1563,1579,1557,114483
|
|
20230804,135100,10889178151,1575,1594,1600,1558,263168
|
|
20230804,135000,10473556229,1601,1558,1610,1546,407562
|
|
20230804,134900,9827122429,1557,1516,1567,1516,98088
|
|
20230804,134800,9675893117,1515,1527,1527,1511,22467
|
|
20230804,134700,9641758759,1527,1523,1531,1523,24052
|
|
20230804,134600,9605009024,1523,1520,1528,1519,19789
|
|
20230804,134500,9574807540,1517,1525,1526,1515,22963
|
|
20230804,134400,9539905728,1526,1513,1531,1513,59530
|
|
20230804,134300,9449187667,1513,1498,1517,1497,46155
|
|
20230804,134200,9379420490,1497,1493,1502,1490,72617
|
|
20230804,134100,9270817011,1493,1509,1510,1490,97974
|
|
20230804,134000,9124085980,1509,1509,1512,1505,38655
|
|
20230804,133900,9065759708,1509,1507,1513,1501,23452
|
|
20230804,133800,9030368900,1507,1510,1510,1497,124411
|
|
20230804,133700,8843454422,1510,1511,1512,1502,104235
|
|
20230804,133600,8686448240,1512,1536,1539,1501,207683
|
|
20230804,133500,8371693286,1540,1561,1561,1534,92892
|
|
20230804,133400,8228299582,1561,1548,1573,1548,77551
|
|
20230804,133300,8107308555,1545,1541,1559,1533,81730
|
|
20230804,133200,7981486319,1542,1557,1576,1542,160062
|
|
20230804,133100,7731281725,1561,1544,1565,1541,128568
|
|
20230804,133000,7531455155,1549,1565,1573,1530,366624
|
|
20230804,132900,6962652150,1565,1620,1633,1551,397484
|
|
20230804,132800,6326974162,1620,1612,1639,1611,305514
|
|
20230804,132700,5830349379,1611,1642,1673,1608,835580
|
|
20230804,132600,4459166362,1641,1597,1644,1577,1188032
|
|
20230804,132500,2544329874,1597,1597,1597,1597,92393
|
|
20230804,132400,2396778253,1592,1592,1592,1592,0
|
|
20230804,132300,2396778253,1592,1537,1592,1514,698428
|
|
20230804,132200,1298990882,1537,1499,1549,1499,141687
|
|
20230804,132100,1082606248,1501,1493,1503,1493,10954
|
|
20230804,132000,1066174973,1500,1495,1500,1491,10683
|
|
20230804,131900,1050165434,1494,1494,1494,1494,676
|
|
20230804,131800,1049155490,1490,1490,1490,1490,1571
|
|
20230804,131700,1046814700,1495,1495,1495,1495,0
|
|
20230804,131600,1046814700,1495,1495,1495,1495,0
|
|
20230804,131500,1046814700,1495,1495,1495,1495,976
|
|
20230804,131400,1045355580,1495,1495,1495,1495,3
|
|
20230804,131300,1045351095,1495,1495,1495,1495,1715
|
|
20230804,131200,1042787170,1491,1490,1491,1490,4254
|
|
20230804,131100,1036447416,1490,1490,1490,1489,913
|
|
20230804,131000,1035087085,1486,1489,1489,1486,1150
|
|
20230804,130900,1033377722,1489,1489,1489,1489,1
|
|
20230804,130800,1033376233,1490,1490,1490,1490,263
|
|
20230804,130700,1032984363,1489,1489,1489,1489,0
|
|
20230804,130600,1032984363,1489,1489,1490,1489,282
|
|
20230804,130500,1032564359,1489,1489,1489,1487,759
|
|
20230804,130400,1031434674,1490,1495,1495,1490,3460
|
|
20230804,130300,1026279104,1496,1496,1496,1496,0
|
|
20230804,130200,1026279104,1496,1496,1496,1496,0
|
|
20230804,130100,1026279104,1496,1494,1496,1494,2346
|
|
20230804,130000,1022772806,1489,1485,1489,1485,4129
|
|
20230804,125900,1016637143,1483,1483,1483,1483,5
|
|
20230804,125800,1016629728,1483,1483,1483,1483,0
|
|
20230804,125700,1016629728,1483,1483,1483,1483,1
|
|
20230804,125600,1016628245,1480,1482,1482,1480,359
|
|
20230804,125500,1016096923,1482,1482,1482,1482,0
|
|
20230804,125400,1016096923,1482,1485,1485,1482,199
|
|
20230804,125300,1015802002,1486,1481,1486,1481,4078
|
|
20230804,125200,1009760898,1482,1482,1482,1482,0
|
|
20230804,125100,1009760898,1482,1482,1482,1482,424
|
|
20230804,125000,1009132530,1482,1486,1486,1482,606
|
|
20230804,124900,1008234390,1485,1482,1485,1482,143
|
|
20230804,124800,1008022149,1482,1485,1485,1482,1021
|
|
20230804,124700,1006506027,1485,1486,1486,1485,9
|
|
20230804,124600,1006492658,1486,1485,1486,1485,1000
|
|
20230804,124500,1005006712,1486,1482,1486,1482,1562
|
|
20230804,124400,1002685980,1480,1477,1480,1477,3137
|
|
20230804,124300,998048252,1477,1475,1477,1474,183
|
|
20230804,124200,997778297,1475,1475,1475,1475,195
|
|
20230804,124100,997490672,1473,1473,1473,1473,0
|
|
20230804,124000,997490672,1473,1477,1477,1473,1050
|
|
20230804,123900,995943796,1478,1478,1478,1478,0
|
|
20230804,123800,995943796,1478,1473,1478,1473,638
|
|
20230804,123700,995003957,1474,1474,1474,1474,577
|
|
20230804,123600,994153459,1478,1478,1478,1478,0
|
|
20230804,123500,994153459,1478,1478,1478,1478,0
|
|
20230804,123400,994153459,1478,1478,1478,1478,2
|
|
20230804,123300,994150503,1478,1478,1478,1478,57
|
|
20230804,123200,994066257,1474,1473,1474,1473,6649
|
|
20230804,123100,984269371,1474,1474,1474,1474,1
|
|
20230804,123000,984267897,1474,1474,1474,1474,1640
|
|
20230804,122900,981850537,1478,1478,1478,1478,0
|
|
20230804,122800,981850537,1478,1478,1478,1478,33
|
|
20230804,122700,981801763,1473,1473,1473,1473,1050
|
|
20230804,122600,980255113,1473,1473,1473,1473,273
|
|
20230804,122500,979852984,1474,1475,1476,1474,2150
|
|
20230804,122400,976683684,1476,1476,1476,1474,2452
|
|
20230804,122300,973069382,1475,1476,1476,1475,4810
|
|
20230804,122200,965972922,1476,1476,1476,1476,634
|
|
20230804,122100,965037138,1476,1476,1476,1476,395
|
|
20230804,122000,964454118,1476,1476,1476,1476,165
|
|
20230804,121900,964210578,1476,1479,1480,1476,252
|
|
20230804,121800,963838617,1480,1476,1480,1474,3179
|
|
20230804,121700,959149570,1476,1477,1480,1476,2447
|
|
20230804,121600,955535369,1478,1480,1480,1478,1347
|
|
20230804,121500,953543201,1479,1479,1479,1479,326
|
|
20230804,121400,953061047,1478,1478,1478,1478,3082
|
|
20230804,121300,948505851,1478,1479,1479,1478,292
|
|
20230804,121200,948074181,1479,1479,1479,1479,1080
|
|
20230804,121100,946476861,1479,1481,1481,1479,3340
|
|
20230804,121000,941536129,1481,1481,1486,1480,1986
|
|
20230804,120900,938595877,1481,1482,1482,1481,1477
|
|
20230804,120800,936407746,1482,1484,1484,1481,772
|
|
20230804,120700,935263328,1486,1487,1487,1486,197
|
|
20230804,120600,934970584,1486,1486,1486,1486,0
|
|
20230804,120500,934970584,1486,1486,1486,1486,0
|
|
20230804,120400,934970584,1486,1489,1489,1486,2234
|
|
20230804,120300,931646692,1488,1488,1488,1488,176
|
|
20230804,120200,931384804,1488,1489,1489,1488,199
|
|
20230804,120100,931088691,1490,1492,1492,1490,1622
|
|
20230804,120000,928671736,1491,1491,1491,1491,0
|
|
20230804,115900,928671736,1491,1491,1491,1491,0
|
|
20230804,115800,928671736,1491,1491,1491,1491,26
|
|
20230804,115700,928632970,1491,1491,1491,1491,0
|
|
20230804,115600,928632970,1491,1491,1491,1491,849
|
|
20230804,115500,927367111,1491,1487,1491,1487,1252
|
|
20230804,115400,925502809,1488,1486,1488,1486,457
|
|
20230804,115300,924822813,1484,1479,1484,1479,3917
|
|
20230804,115200,919014833,1480,1488,1488,1480,18726
|
|
20230804,115100,891295223,1484,1485,1485,1484,66
|
|
20230804,115000,891197264,1484,1487,1487,1484,428
|
|
20230804,114900,890561784,1488,1488,1488,1488,6
|
|
20230804,114800,890552856,1487,1487,1487,1487,0
|
|
20230804,114700,890552856,1487,1487,1487,1487,0
|
|
20230804,114600,890552856,1487,1486,1487,1484,3600
|
|
20230804,114500,885206502,1488,1489,1489,1488,7086
|
|
20230804,114400,874662264,1488,1494,1494,1488,6823
|
|
20230804,114300,864495841,1494,1494,1494,1494,107
|
|
20230804,114200,864335983,1493,1493,1493,1493,0
|
|
20230804,114100,864335983,1493,1493,1493,1493,0
|
|
20230804,114000,864335983,1493,1492,1493,1492,486
|
|
20230804,113900,863610748,1491,1491,1491,1491,2
|
|
20230804,113800,863607766,1490,1490,1490,1490,2
|
|
20230804,113700,863604786,1490,1489,1490,1489,103
|
|
20230804,113600,863451319,1489,1489,1489,1489,47
|
|
20230804,113500,863381336,1488,1489,1489,1488,318
|
|
20230804,113400,862907846,1490,1490,1490,1490,150
|
|
20230804,113300,862684346,1492,1492,1492,1492,0
|
|
20230804,113200,862684346,1492,1489,1492,1489,2899
|
|
20230804,113100,858360223,1490,1493,1494,1490,4011
|
|
20230804,113000,852373441,1493,1493,1493,1493,279
|
|
20230804,112900,851956894,1493,1494,1494,1493,22
|
|
20230804,112800,851924047,1494,1494,1494,1494,0
|
|
20230804,112700,851924047,1494,1494,1494,1494,0
|
|
20230804,112600,851924047,1494,1494,1494,1494,0
|
|
20230804,112500,851924047,1494,1495,1495,1494,785
|
|
20230804,112400,850751207,1496,1496,1496,1496,0
|
|
20230804,112300,850751207,1496,1496,1496,1496,0
|
|
20230804,112200,850751207,1496,1496,1496,1496,3083
|
|
20230804,112100,846139039,1498,1500,1500,1498,2904
|
|
20230804,112000,841783439,1500,1501,1501,1500,674
|
|
20230804,111900,840772435,1503,1500,1503,1500,6276
|
|
20230804,111800,831356656,1500,1500,1500,1500,955
|
|
20230804,111700,829924156,1500,1504,1504,1500,1127
|
|
20230804,111600,828232068,1505,1504,1505,1504,1856
|
|
20230804,111500,825438806,1504,1496,1504,1496,11158
|
|
20230804,111400,808730719,1495,1491,1495,1490,3489
|
|
20230804,111300,803520601,1491,1491,1491,1491,1
|
|
20230804,111200,803519110,1495,1495,1495,1495,352
|
|
20230804,111100,802992870,1495,1495,1495,1495,490
|
|
20230804,111000,802260320,1495,1494,1495,1494,1953
|
|
20230804,110900,799341285,1496,1496,1496,1496,0
|
|
20230804,110800,799341285,1496,1494,1496,1494,50
|
|
20230804,110700,799266495,1491,1496,1496,1491,3039
|
|
20230804,110600,794727689,1496,1496,1496,1496,607
|
|
20230804,110500,793819617,1496,1497,1499,1496,2620
|
|
20230804,110400,789897121,1499,1499,1499,1496,797
|
|
20230804,110300,788702421,1499,1498,1499,1498,986
|
|
20230804,110200,787224424,1499,1499,1499,1499,1445
|
|
20230804,110100,785058369,1498,1497,1498,1497,1236
|
|
20230804,110000,783207077,1496,1494,1496,1494,1118
|
|
20230804,105900,781535510,1494,1495,1495,1491,8
|
|
20230804,105800,781523556,1495,1494,1495,1494,362
|
|
20230804,105700,780982700,1490,1490,1490,1490,1021
|
|
20230804,105600,779461410,1485,1485,1485,1485,118
|
|
20230804,105500,779286180,1488,1488,1488,1484,4017
|
|
20230804,105400,773315511,1488,1488,1488,1488,0
|
|
20230804,105300,773315511,1488,1490,1490,1488,2
|
|
20230804,105200,773312533,1490,1490,1490,1490,418
|
|
20230804,105100,772689713,1488,1488,1492,1488,2451
|
|
20230804,105000,769035346,1487,1492,1492,1487,837
|
|
20230804,104900,767787578,1492,1492,1497,1492,459
|
|
20230804,104800,767102741,1491,1496,1496,1491,5020
|
|
20230804,104700,759597787,1496,1497,1497,1496,170
|
|
20230804,104600,759343347,1497,1496,1497,1496,1050
|
|
20230804,104500,757772527,1496,1496,1496,1496,349
|
|
20230804,104400,757250423,1496,1499,1499,1496,1022
|
|
20230804,104300,755721211,1499,1499,1499,1499,1
|
|
20230804,104200,755719712,1496,1496,1496,1496,1
|
|
20230804,104100,755718216,1495,1498,1499,1495,369
|
|
20230804,104000,755165208,1494,1495,1495,1494,1266
|
|
20230804,103900,753272573,1493,1495,1495,1493,991
|
|
20230804,103800,751792246,1494,1493,1499,1493,6058
|
|
20230804,103700,742741996,1493,1488,1493,1488,1251
|
|
20230804,103600,740879337,1488,1493,1493,1488,28
|
|
20230804,103500,740837583,1493,1479,1493,1479,2643
|
|
20230804,103400,736903636,1479,1479,1479,1479,2712
|
|
20230804,103300,732892588,1481,1480,1481,1480,5635
|
|
20230804,103200,724552713,1478,1480,1480,1478,3891
|
|
20230804,103100,718797258,1480,1484,1484,1480,533
|
|
20230804,103000,718008414,1480,1479,1480,1479,371
|
|
20230804,102900,717459534,1479,1481,1481,1478,10088
|
|
20230804,102800,702529799,1485,1489,1489,1485,10643
|
|
20230804,102700,686720472,1490,1493,1493,1489,5624
|
|
20230804,102600,678342956,1490,1490,1494,1490,4500
|
|
20230804,102500,671636494,1494,1492,1497,1490,12836
|
|
20230804,102400,652469516,1494,1502,1502,1491,6961
|
|
20230804,102300,642062408,1500,1508,1508,1499,2649
|
|
20230804,102200,638085448,1500,1480,1509,1479,24178
|
|
20230804,102100,601839964,1480,1479,1480,1479,173
|
|
20230804,102000,601583925,1479,1480,1480,1479,2670
|
|
20230804,101900,597633072,1480,1480,1480,1480,552
|
|
20230804,101800,596816112,1480,1480,1480,1480,110
|
|
20230804,101700,596653312,1480,1480,1480,1480,158
|
|
20230804,101600,596419472,1480,1480,1480,1480,90
|
|
20230804,101500,596286272,1479,1477,1479,1477,2351
|
|
20230804,101400,592810496,1478,1480,1480,1478,2272
|
|
20230804,101300,589452221,1480,1490,1490,1480,20547
|
|
20230804,101200,559022919,1490,1493,1494,1490,727
|
|
20230804,101100,557937632,1494,1491,1494,1491,69
|
|
20230804,101000,557834750,1491,1495,1495,1491,6305
|
|
20230804,100900,548433979,1495,1494,1495,1494,94
|
|
20230804,100800,548293499,1490,1490,1490,1490,500
|
|
20230804,100700,547548499,1495,1495,1495,1495,0
|
|
20230804,100600,547548499,1495,1495,1495,1495,3
|
|
20230804,100500,547544014,1494,1494,1494,1494,1615
|
|
20230804,100400,545131204,1492,1492,1492,1491,520
|
|
20230804,100300,544355448,1492,1492,1492,1492,200
|
|
20230804,100200,544057048,1492,1487,1495,1485,3215
|
|
20230804,100100,539272980,1487,1487,1487,1487,1
|
|
20230804,100000,539271493,1483,1483,1483,1483,0
|
|
20230804,095900,539271493,1483,1482,1484,1476,13431
|
|
20230804,095800,519414099,1483,1481,1483,1481,522
|
|
20230804,095700,518640993,1481,1483,1484,1481,3565
|
|
20230804,095600,513355567,1484,1484,1484,1484,2231
|
|
20230804,095500,510044763,1487,1488,1488,1487,144
|
|
20230804,095400,509830612,1485,1486,1486,1483,1771
|
|
20230804,095300,507202183,1486,1495,1495,1484,4788
|
|
20230804,095200,500079021,1495,1495,1495,1495,84
|
|
20230804,095100,499953441,1494,1495,1495,1494,375
|
|
20230804,095000,499393188,1495,1494,1500,1494,1404
|
|
20230804,094900,497294193,1500,1500,1500,1490,1555
|
|
20230804,094800,494968785,1506,1502,1510,1497,9778
|
|
20230804,094700,480280966,1503,1506,1514,1503,17911
|
|
20230804,094600,453234084,1500,1497,1507,1497,19510
|
|
20230804,094500,423973172,1497,1499,1499,1494,1873
|
|
20230804,094400,421172988,1494,1498,1498,1494,5008
|
|
20230804,094300,413671718,1497,1490,1497,1490,5533
|
|
20230804,094200,405405308,1490,1496,1496,1490,2821
|
|
20230804,094100,401194300,1497,1498,1499,1495,2954
|
|
20230804,094000,396770829,1498,1500,1500,1497,970
|
|
20230804,093900,395316257,1493,1495,1499,1493,11517
|
|
20230804,093800,378083918,1498,1496,1498,1491,1047
|
|
20230804,093700,376519169,1496,1492,1496,1492,2982
|
|
20230804,093600,372066840,1486,1486,1486,1486,4
|
|
20230804,093500,372060896,1486,1485,1486,1484,7662
|
|
20230804,093400,360682543,1485,1485,1485,1485,101
|
|
20230804,093300,360532558,1486,1486,1486,1486,2
|
|
20230804,093200,360529586,1482,1484,1492,1482,4260
|
|
20230804,093100,354200152,1485,1481,1485,1481,1492
|
|
20230804,093000,351990476,1482,1482,1482,1482,0
|
|
20230804,092900,351990476,1482,1486,1486,1482,14789
|
|
20230804,092800,330058800,1490,1486,1493,1486,4409
|
|
20230804,092700,323496316,1491,1491,1491,1484,9815
|
|
20230804,092600,308884041,1495,1495,1496,1490,8091
|
|
20230804,092500,296795154,1498,1499,1499,1496,13555
|
|
20230804,092400,276487276,1499,1494,1500,1491,17017
|
|
20230804,092300,251018241,1493,1490,1493,1488,2472
|
|
20230804,092200,247332992,1486,1489,1492,1486,5207
|
|
20230804,092100,239588270,1489,1480,1489,1478,7826
|
|
20230804,092000,227979255,1480,1482,1482,1480,1294
|
|
20230804,091900,226063347,1484,1484,1484,1484,0
|
|
20230804,091800,226063347,1484,1480,1484,1479,6195
|
|
20230804,091700,216891223,1485,1481,1485,1481,1750
|
|
20230804,091600,214297893,1476,1474,1476,1472,1625
|
|
20230804,091500,211904694,1475,1480,1481,1475,5350
|
|
20230804,091400,203996316,1485,1485,1485,1485,200
|
|
20230804,091300,203699316,1478,1483,1485,1478,3655
|
|
20230804,091200,198283353,1485,1488,1488,1480,9230
|
|
20230804,091100,184579770,1487,1485,1495,1485,12484
|
|
20230804,091000,166008075,1485,1480,1486,1475,3177
|
|
20230804,090900,161306343,1480,1470,1482,1470,4360
|
|
20230804,090800,154861798,1468,1465,1468,1465,1719
|
|
20230804,090700,152341621,1462,1463,1465,1462,5465
|
|
20230804,090600,144342754,1462,1457,1463,1457,13611
|
|
20230804,090500,124500856,1464,1462,1464,1462,643
|
|
20230804,090400,123559570,1454,1454,1454,1454,601
|
|
20230804,090300,122685716,1464,1464,1464,1464,1
|
|
20230804,090200,122684252,1452,1452,1452,1452,350
|
|
20230804,090100,122176052,1452,1450,1455,1448,74997
|
|
20230804,090000,13293026,1454,1448,1455,1448,9175
|