694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,203100,3901589714,1553,1553,1553,1553,51027
|
|
20230807,203000,3901589714,1553,1553,1553,1553,0
|
|
20230807,202900,3901589714,1553,1553,1553,1553,0
|
|
20230807,202800,3901589714,1553,1553,1553,1553,0
|
|
20230807,202700,3901589714,1553,1553,1553,1553,0
|
|
20230807,202600,3901589714,1553,1553,1553,1553,0
|
|
20230807,202500,3901589714,1553,1553,1553,1553,0
|
|
20230807,202400,3901589714,1553,1553,1553,1553,0
|
|
20230807,202300,3901589714,1553,1553,1553,1553,0
|
|
20230807,202200,3901589714,1553,1553,1553,1553,0
|
|
20230807,202100,3901589714,1553,1553,1553,1553,0
|
|
20230807,202000,3901589714,1553,1553,1553,1553,0
|
|
20230807,201900,3901589714,1553,1553,1553,1553,0
|
|
20230807,201800,3901589714,1553,1553,1553,1553,0
|
|
20230807,201700,3901589714,1553,1553,1553,1553,0
|
|
20230807,201600,3901589714,1553,1553,1553,1553,0
|
|
20230807,201500,3901589714,1553,1553,1553,1553,0
|
|
20230807,201400,3901589714,1553,1553,1553,1553,0
|
|
20230807,201300,3901589714,1553,1553,1553,1553,0
|
|
20230807,201200,3901589714,1553,1553,1553,1553,0
|
|
20230807,201100,3901589714,1553,1553,1553,1553,0
|
|
20230807,201000,3901589714,1553,1553,1553,1553,0
|
|
20230807,200900,3901589714,1553,1553,1553,1553,0
|
|
20230807,200800,3901589714,1553,1553,1553,1553,0
|
|
20230807,200700,3901589714,1553,1553,1553,1553,0
|
|
20230807,200600,3901589714,1553,1553,1553,1553,0
|
|
20230807,200500,3901589714,1553,1553,1553,1553,0
|
|
20230807,200400,3901589714,1553,1553,1553,1553,0
|
|
20230807,200300,3901589714,1553,1553,1553,1553,0
|
|
20230807,200200,3901589714,1553,1553,1553,1553,0
|
|
20230807,200100,3901589714,1553,1553,1553,1553,51027
|
|
20230807,200000,3901589714,1553,1553,1553,1553,0
|
|
20230807,195900,3901589714,1553,1553,1553,1553,0
|
|
20230807,195800,3901589714,1553,1553,1553,1553,0
|
|
20230807,195700,3901589714,1553,1553,1553,1553,0
|
|
20230807,195600,3901589714,1553,1553,1553,1553,0
|
|
20230807,195500,3901589714,1553,1553,1553,1553,0
|
|
20230807,195400,3901589714,1553,1553,1553,1553,0
|
|
20230807,195300,3901589714,1553,1553,1553,1553,0
|
|
20230807,195200,3901589714,1553,1553,1553,1553,0
|
|
20230807,195100,3901589714,1553,1553,1553,1553,0
|
|
20230807,195000,3901589714,1553,1553,1553,1553,0
|
|
20230807,194900,3901589714,1553,1553,1553,1553,0
|
|
20230807,194800,3901589714,1553,1553,1553,1553,0
|
|
20230807,194700,3901589714,1553,1553,1553,1553,0
|
|
20230807,194600,3901589714,1553,1553,1553,1553,0
|
|
20230807,194500,3901589714,1553,1553,1553,1553,0
|
|
20230807,194400,3901589714,1553,1553,1553,1553,0
|
|
20230807,194300,3901589714,1553,1553,1553,1553,0
|
|
20230807,194200,3901589714,1553,1553,1553,1553,0
|
|
20230807,194100,3901589714,1553,1553,1553,1553,0
|
|
20230807,194000,3901589714,1553,1553,1553,1553,0
|
|
20230807,193900,3901589714,1553,1553,1553,1553,0
|
|
20230807,193800,3901589714,1553,1553,1553,1553,0
|
|
20230807,193700,3901589714,1553,1553,1553,1553,0
|
|
20230807,193600,3901589714,1553,1553,1553,1553,0
|
|
20230807,193500,3901589714,1553,1553,1553,1553,0
|
|
20230807,193400,3901589714,1553,1553,1553,1553,0
|
|
20230807,193300,3901589714,1553,1553,1553,1553,0
|
|
20230807,193200,3901589714,1553,1553,1553,1553,0
|
|
20230807,193100,3901589714,1553,1553,1553,1553,51027
|
|
20230807,193000,3901589714,1553,1553,1553,1553,0
|
|
20230807,192900,3901589714,1553,1553,1553,1553,0
|
|
20230807,192800,3901589714,1553,1553,1553,1553,0
|
|
20230807,192700,3901589714,1553,1553,1553,1553,0
|
|
20230807,192600,3901589714,1553,1553,1553,1553,0
|
|
20230807,192500,3901589714,1553,1553,1553,1553,0
|
|
20230807,192400,3901589714,1553,1553,1553,1553,0
|
|
20230807,192300,3901589714,1553,1553,1553,1553,0
|
|
20230807,192200,3901589714,1553,1553,1553,1553,0
|
|
20230807,192100,3901589714,1553,1553,1553,1553,0
|
|
20230807,192000,3901589714,1553,1553,1553,1553,0
|
|
20230807,191900,3901589714,1553,1553,1553,1553,0
|
|
20230807,191800,3901589714,1553,1553,1553,1553,0
|
|
20230807,191700,3901589714,1553,1553,1553,1553,0
|
|
20230807,191600,3901589714,1553,1553,1553,1553,0
|
|
20230807,191500,3901589714,1553,1553,1553,1553,0
|
|
20230807,191400,3901589714,1553,1553,1553,1553,0
|
|
20230807,191300,3901589714,1553,1553,1553,1553,0
|
|
20230807,191200,3901589714,1553,1553,1553,1553,0
|
|
20230807,191100,3901589714,1553,1553,1553,1553,0
|
|
20230807,191000,3901589714,1553,1553,1553,1553,0
|
|
20230807,190900,3901589714,1553,1553,1553,1553,0
|
|
20230807,190800,3901589714,1553,1553,1553,1553,0
|
|
20230807,190700,3901589714,1553,1553,1553,1553,0
|
|
20230807,190600,3901589714,1553,1553,1553,1553,0
|
|
20230807,190500,3901589714,1553,1553,1553,1553,0
|
|
20230807,190400,3901589714,1553,1553,1553,1553,0
|
|
20230807,190300,3901589714,1553,1553,1553,1553,0
|
|
20230807,190200,3901589714,1553,1553,1553,1553,0
|
|
20230807,190100,3901589714,1553,1553,1553,1553,51027
|
|
20230807,190000,3901589714,1553,1553,1553,1553,0
|
|
20230807,185900,3901589714,1553,1553,1553,1553,0
|
|
20230807,185800,3901589714,1553,1553,1553,1553,0
|
|
20230807,185700,3901589714,1553,1553,1553,1553,0
|
|
20230807,185600,3901589714,1553,1553,1553,1553,0
|
|
20230807,185500,3901589714,1553,1553,1553,1553,0
|
|
20230807,185400,3901589714,1553,1553,1553,1553,0
|
|
20230807,185300,3901589714,1553,1553,1553,1553,0
|
|
20230807,185200,3901589714,1553,1553,1553,1553,0
|
|
20230807,185100,3901589714,1553,1553,1553,1553,0
|
|
20230807,185000,3901589714,1553,1553,1553,1553,0
|
|
20230807,184900,3901589714,1553,1553,1553,1553,0
|
|
20230807,184800,3901589714,1553,1553,1553,1553,0
|
|
20230807,184700,3901589714,1553,1553,1553,1553,0
|
|
20230807,184600,3901589714,1553,1553,1553,1553,0
|
|
20230807,184500,3901589714,1553,1553,1553,1553,0
|
|
20230807,184400,3901589714,1553,1553,1553,1553,0
|
|
20230807,184300,3901589714,1553,1553,1553,1553,0
|
|
20230807,184200,3901589714,1553,1553,1553,1553,0
|
|
20230807,184100,3901589714,1553,1553,1553,1553,0
|
|
20230807,184000,3901589714,1553,1553,1553,1553,0
|
|
20230807,183900,3901589714,1553,1553,1553,1553,0
|
|
20230807,183800,3901589714,1553,1553,1553,1553,0
|
|
20230807,183700,3901589714,1553,1553,1553,1553,0
|
|
20230807,183600,3901589714,1553,1553,1553,1553,0
|
|
20230807,183500,3901589714,1553,1553,1553,1553,0
|
|
20230807,183400,3901589714,1553,1553,1553,1553,0
|
|
20230807,183300,3901589714,1553,1553,1553,1553,0
|
|
20230807,183200,3901589714,1553,1553,1553,1553,0
|
|
20230807,183100,3901589714,1553,1553,1553,1553,51027
|
|
20230807,183000,3901589714,1553,1553,1553,1553,0
|
|
20230807,182900,3901589714,1553,1553,1553,1553,0
|
|
20230807,182800,3901589714,1553,1553,1553,1553,0
|
|
20230807,182700,3901589714,1553,1553,1553,1553,0
|
|
20230807,182600,3901589714,1553,1553,1553,1553,0
|
|
20230807,182500,3901589714,1553,1553,1553,1553,0
|
|
20230807,182400,3901589714,1553,1553,1553,1553,0
|
|
20230807,182300,3901589714,1553,1553,1553,1553,0
|
|
20230807,182200,3901589714,1553,1553,1553,1553,0
|
|
20230807,182100,3901589714,1553,1553,1553,1553,0
|
|
20230807,182000,3901589714,1553,1553,1553,1553,0
|
|
20230807,181900,3901589714,1553,1553,1553,1553,0
|
|
20230807,181800,3901589714,1553,1553,1553,1553,0
|
|
20230807,181700,3901589714,1553,1553,1553,1553,0
|
|
20230807,181600,3901589714,1553,1553,1553,1553,0
|
|
20230807,181500,3901589714,1553,1553,1553,1553,0
|
|
20230807,181400,3901589714,1553,1553,1553,1553,0
|
|
20230807,181300,3901589714,1553,1553,1553,1553,0
|
|
20230807,181200,3901589714,1553,1553,1553,1553,0
|
|
20230807,181100,3901589714,1553,1553,1553,1553,0
|
|
20230807,181000,3901589714,1553,1553,1553,1553,0
|
|
20230807,180900,3901589714,1553,1553,1553,1553,0
|
|
20230807,180800,3901589714,1553,1553,1553,1553,0
|
|
20230807,180700,3901589714,1553,1553,1553,1553,0
|
|
20230807,180600,3901589714,1553,1553,1553,1553,0
|
|
20230807,180500,3901589714,1553,1553,1553,1553,0
|
|
20230807,180400,3901589714,1553,1553,1553,1553,0
|
|
20230807,180300,3901589714,1553,1553,1553,1553,0
|
|
20230807,180200,3901589714,1553,1553,1553,1553,0
|
|
20230807,180100,3901589714,1553,1553,1553,1553,51027
|
|
20230807,180000,3901589714,1553,1553,1553,1553,0
|
|
20230807,175900,3901589714,1553,1553,1553,1553,0
|
|
20230807,175800,3901589714,1553,1553,1553,1553,0
|
|
20230807,175700,3901589714,1553,1553,1553,1553,0
|
|
20230807,175600,3901589714,1553,1553,1553,1553,0
|
|
20230807,175500,3901589714,1553,1553,1553,1553,0
|
|
20230807,175400,3901589714,1553,1553,1553,1553,0
|
|
20230807,175300,3901589714,1553,1553,1553,1553,0
|
|
20230807,175200,3901589714,1553,1553,1553,1553,0
|
|
20230807,175100,3901589714,1553,1553,1553,1553,0
|
|
20230807,175000,3901589714,1553,1553,1553,1553,0
|
|
20230807,174900,3901589714,1553,1553,1553,1553,0
|
|
20230807,174800,3901589714,1553,1553,1553,1553,0
|
|
20230807,174700,3901589714,1553,1553,1553,1553,0
|
|
20230807,174600,3901589714,1553,1553,1553,1553,0
|
|
20230807,174500,3901589714,1553,1553,1553,1553,0
|
|
20230807,174400,3901589714,1553,1553,1553,1553,0
|
|
20230807,174300,3901589714,1553,1553,1553,1553,0
|
|
20230807,174200,3901589714,1553,1553,1553,1553,0
|
|
20230807,174100,3901589714,1553,1553,1553,1553,0
|
|
20230807,174000,3901589714,1553,1553,1553,1553,0
|
|
20230807,173900,3901589714,1553,1553,1553,1553,0
|
|
20230807,173800,3901589714,1553,1553,1553,1553,0
|
|
20230807,173700,3901589714,1553,1553,1553,1553,0
|
|
20230807,173600,3901589714,1553,1553,1553,1553,0
|
|
20230807,173500,3901589714,1553,1553,1553,1553,0
|
|
20230807,173400,3901589714,1553,1553,1553,1553,0
|
|
20230807,173300,3901589714,1553,1553,1553,1553,0
|
|
20230807,173200,3901589714,1553,1553,1553,1553,0
|
|
20230807,173100,3901589714,1553,1553,1553,1553,51027
|
|
20230807,173000,3901589714,1553,1553,1553,1553,0
|
|
20230807,172900,3901589714,1553,1553,1553,1553,0
|
|
20230807,172800,3901589714,1553,1553,1553,1553,0
|
|
20230807,172700,3901589714,1553,1553,1553,1553,0
|
|
20230807,172600,3901589714,1553,1553,1553,1553,0
|
|
20230807,172500,3901589714,1553,1553,1553,1553,0
|
|
20230807,172400,3901589714,1553,1553,1553,1553,0
|
|
20230807,172300,3901589714,1553,1553,1553,1553,0
|
|
20230807,172200,3901589714,1553,1553,1553,1553,0
|
|
20230807,172100,3901589714,1553,1553,1553,1553,0
|
|
20230807,172000,3901589714,1553,1553,1553,1553,0
|
|
20230807,171900,3901589714,1553,1553,1553,1553,0
|
|
20230807,171800,3901589714,1553,1553,1553,1553,0
|
|
20230807,171700,3901589714,1553,1553,1553,1553,0
|
|
20230807,171600,3901589714,1553,1553,1553,1553,0
|
|
20230807,171500,3901589714,1553,1553,1553,1553,0
|
|
20230807,171400,3901589714,1553,1553,1553,1553,0
|
|
20230807,171300,3901589714,1553,1553,1553,1553,0
|
|
20230807,171200,3901589714,1553,1553,1553,1553,0
|
|
20230807,171100,3901589714,1553,1553,1553,1553,0
|
|
20230807,171000,3901589714,1553,1553,1553,1553,0
|
|
20230807,170900,3901589714,1553,1553,1553,1553,0
|
|
20230807,170800,3901589714,1553,1553,1553,1553,0
|
|
20230807,170700,3901589714,1553,1553,1553,1553,0
|
|
20230807,170600,3901589714,1553,1553,1553,1553,0
|
|
20230807,170500,3901589714,1553,1553,1553,1553,0
|
|
20230807,170400,3901589714,1553,1553,1553,1553,0
|
|
20230807,170300,3901589714,1553,1553,1553,1553,0
|
|
20230807,170200,3901589714,1553,1553,1553,1553,0
|
|
20230807,170100,3901589714,1553,1553,1553,1553,51027
|
|
20230807,170000,3901589714,1553,1553,1553,1553,0
|
|
20230807,165900,3901589714,1553,1553,1553,1553,0
|
|
20230807,165800,3901589714,1553,1553,1553,1553,0
|
|
20230807,165700,3901589714,1553,1553,1553,1553,0
|
|
20230807,165600,3901589714,1553,1553,1553,1553,0
|
|
20230807,165500,3901589714,1553,1553,1553,1553,0
|
|
20230807,165400,3901589714,1553,1553,1553,1553,0
|
|
20230807,165300,3901589714,1553,1553,1553,1553,0
|
|
20230807,165200,3901589714,1553,1553,1553,1553,0
|
|
20230807,165100,3901589714,1553,1553,1553,1553,0
|
|
20230807,165000,3901589714,1553,1553,1553,1553,0
|
|
20230807,164900,3901589714,1553,1553,1553,1553,0
|
|
20230807,164800,3901589714,1553,1553,1553,1553,0
|
|
20230807,164700,3901589714,1553,1553,1553,1553,0
|
|
20230807,164600,3901589714,1553,1553,1553,1553,0
|
|
20230807,164500,3901589714,1553,1553,1553,1553,0
|
|
20230807,164400,3901589714,1553,1553,1553,1553,0
|
|
20230807,164300,3901589714,1553,1553,1553,1553,0
|
|
20230807,164200,3901589714,1553,1553,1553,1553,0
|
|
20230807,164100,3901589714,1553,1553,1553,1553,0
|
|
20230807,164000,3901589714,1553,1553,1553,1553,0
|
|
20230807,163900,3901589714,1553,1553,1553,1553,0
|
|
20230807,163800,3901589714,1553,1553,1553,1553,0
|
|
20230807,163700,3901589714,1553,1553,1553,1553,0
|
|
20230807,163600,3901589714,1553,1553,1553,1553,0
|
|
20230807,163500,3901589714,1553,1553,1553,1553,0
|
|
20230807,163400,3901589714,1553,1553,1553,1553,0
|
|
20230807,163300,3901589714,1553,1553,1553,1553,0
|
|
20230807,163200,3901589714,1553,1553,1553,1553,0
|
|
20230807,163100,3901589714,1553,1553,1553,1553,51027
|
|
20230807,163000,3901589714,1553,1553,1553,1553,0
|
|
20230807,162900,3901589714,1553,1553,1553,1553,0
|
|
20230807,162800,3901589714,1553,1553,1553,1553,0
|
|
20230807,162700,3901589714,1553,1553,1553,1553,0
|
|
20230807,162600,3901589714,1553,1553,1553,1553,0
|
|
20230807,162500,3901589714,1553,1553,1553,1553,0
|
|
20230807,162400,3901589714,1553,1553,1553,1553,0
|
|
20230807,162300,3901589714,1553,1553,1553,1553,0
|
|
20230807,162200,3901589714,1553,1553,1553,1553,0
|
|
20230807,162100,3901589714,1553,1553,1553,1553,0
|
|
20230807,162000,3901589714,1553,1553,1553,1553,0
|
|
20230807,161900,3901589714,1553,1553,1553,1553,0
|
|
20230807,161800,3901589714,1553,1553,1553,1553,0
|
|
20230807,161700,3901589714,1553,1553,1553,1553,0
|
|
20230807,161600,3901589714,1553,1553,1553,1553,0
|
|
20230807,161500,3901589714,1553,1553,1553,1553,0
|
|
20230807,161400,3901589714,1553,1553,1553,1553,0
|
|
20230807,161300,3901589714,1553,1553,1553,1553,0
|
|
20230807,161200,3901589714,1553,1553,1553,1553,0
|
|
20230807,161100,3901589714,1553,1553,1553,1553,0
|
|
20230807,161000,3901589714,1553,1553,1553,1553,0
|
|
20230807,160900,3901589714,1553,1553,1553,1553,0
|
|
20230807,160800,3901589714,1553,1553,1553,1553,0
|
|
20230807,160700,3901589714,1553,1553,1553,1553,0
|
|
20230807,160600,3901589714,1553,1553,1553,1553,0
|
|
20230807,160500,3901589714,1553,1553,1553,1553,0
|
|
20230807,160400,3901589714,1553,1553,1553,1553,0
|
|
20230807,160300,3901589714,1553,1553,1553,1553,0
|
|
20230807,160200,3901589714,1553,1553,1553,1553,0
|
|
20230807,160100,3901589714,1553,1553,1553,1553,51027
|
|
20230807,160000,3901589714,1553,1553,1553,1553,0
|
|
20230807,155900,3901589714,1553,1553,1553,1553,0
|
|
20230807,155800,3901589714,1553,1553,1553,1553,0
|
|
20230807,155700,3901589714,1553,1553,1553,1553,0
|
|
20230807,155600,3901589714,1553,1553,1553,1553,0
|
|
20230807,155500,3901589714,1553,1553,1553,1553,0
|
|
20230807,155400,3901589714,1553,1553,1553,1553,0
|
|
20230807,155300,3901589714,1553,1553,1553,1553,0
|
|
20230807,155200,3901589714,1553,1553,1553,1553,0
|
|
20230807,155100,3901589714,1553,1553,1553,1553,0
|
|
20230807,155000,3901589714,1553,1553,1553,1553,0
|
|
20230807,154900,3901589714,1553,1553,1553,1553,0
|
|
20230807,154800,3901589714,1553,1553,1553,1553,0
|
|
20230807,154700,3901589714,1553,1553,1553,1553,0
|
|
20230807,154600,3901589714,1553,1553,1553,1553,0
|
|
20230807,154500,3901589714,1553,1553,1553,1553,0
|
|
20230807,154400,3901589714,1553,1553,1553,1553,0
|
|
20230807,154300,3901589714,1553,1553,1553,1553,0
|
|
20230807,154200,3901589714,1553,1553,1553,1553,0
|
|
20230807,154100,3901589714,1553,1553,1553,1553,0
|
|
20230807,154000,3901589714,1553,1553,1553,1553,0
|
|
20230807,153900,3901589714,1553,1553,1553,1553,0
|
|
20230807,153800,3901589714,1553,1553,1553,1553,0
|
|
20230807,153700,3901589714,1553,1553,1553,1553,0
|
|
20230807,153600,3901589714,1553,1553,1553,1553,0
|
|
20230807,153500,3901589714,1553,1553,1553,1553,0
|
|
20230807,153400,3901589714,1553,1553,1553,1553,0
|
|
20230807,153300,3901589714,1553,1553,1553,1553,0
|
|
20230807,153200,3901589714,1553,1553,1553,1553,0
|
|
20230807,153100,3901589714,1553,1553,1553,1553,51027
|
|
20230807,153000,3901589714,1553,1553,1553,1553,51027
|
|
20230807,152900,3822344783,1549,1549,1549,1549,0
|
|
20230807,152800,3822344783,1549,1549,1549,1549,0
|
|
20230807,152700,3822344783,1549,1549,1549,1549,0
|
|
20230807,152600,3822344783,1549,1549,1549,1549,0
|
|
20230807,152500,3822344783,1549,1549,1549,1549,0
|
|
20230807,152400,3822344783,1549,1549,1549,1549,0
|
|
20230807,152300,3822344783,1549,1549,1549,1549,0
|
|
20230807,152200,3822344783,1549,1549,1549,1549,0
|
|
20230807,152100,3822344783,1549,1549,1549,1549,0
|
|
20230807,152000,3822344783,1549,1549,1549,1549,0
|
|
20230807,151900,3822344783,1549,1550,1553,1548,6824
|
|
20230807,151800,3811770585,1549,1553,1554,1549,15389
|
|
20230807,151700,3787893793,1554,1552,1554,1552,2588
|
|
20230807,151600,3783875541,1552,1556,1556,1551,1477
|
|
20230807,151500,3781582706,1556,1550,1556,1547,4906
|
|
20230807,151400,3773974761,1550,1550,1550,1550,2005
|
|
20230807,151300,3770867011,1552,1552,1552,1550,891
|
|
20230807,151200,3769484279,1552,1552,1552,1552,500
|
|
20230807,151100,3768708279,1552,1552,1553,1550,4111
|
|
20230807,151000,3762329299,1553,1553,1553,1553,883
|
|
20230807,150900,3760958000,1553,1549,1553,1547,3656
|
|
20230807,150800,3755291481,1545,1545,1550,1545,5138
|
|
20230807,150700,3747344913,1545,1544,1545,1544,3535
|
|
20230807,150600,3741883738,1542,1542,1544,1542,2075
|
|
20230807,150500,3738682409,1541,1543,1543,1540,703
|
|
20230807,150400,3737598605,1541,1544,1544,1541,1002
|
|
20230807,150300,3736054520,1537,1538,1541,1537,17055
|
|
20230807,150200,3709824576,1537,1541,1541,1537,10734
|
|
20230807,150100,3693297675,1541,1543,1543,1541,14222
|
|
20230807,150000,3671378146,1545,1545,1545,1545,160
|
|
20230807,145900,3671130946,1543,1544,1545,1543,282
|
|
20230807,145800,3670695535,1544,1546,1550,1542,7460
|
|
20230807,145700,3659180656,1546,1552,1552,1545,6835
|
|
20230807,145600,3648606176,1550,1550,1550,1548,2098
|
|
20230807,145500,3645356300,1554,1555,1555,1550,2998
|
|
20230807,145400,3640704302,1554,1554,1554,1554,1210
|
|
20230807,145300,3638823962,1554,1555,1555,1550,5648
|
|
20230807,145200,3630050067,1556,1556,1559,1555,3986
|
|
20230807,145100,3623849498,1559,1565,1565,1555,18268
|
|
20230807,145000,3595416731,1565,1554,1565,1554,9287
|
|
20230807,144900,3580954922,1555,1555,1555,1555,9
|
|
20230807,144800,3580940927,1555,1555,1555,1550,2660
|
|
20230807,144700,3576807625,1555,1550,1555,1550,5332
|
|
20230807,144600,3568536158,1551,1555,1555,1548,9321
|
|
20230807,144500,3554077575,1555,1557,1557,1552,4771
|
|
20230807,144400,3546660457,1547,1561,1564,1543,25598
|
|
20230807,144300,3506898337,1564,1560,1565,1558,7886
|
|
20230807,144200,3494588127,1559,1583,1589,1556,41316
|
|
20230807,144100,3429488517,1584,1564,1589,1558,41030
|
|
20230807,144000,3364811081,1564,1545,1580,1544,34389
|
|
20230807,143900,3311156077,1546,1540,1546,1539,3064
|
|
20230807,143800,3306436899,1540,1545,1545,1540,4095
|
|
20230807,143700,3300119019,1546,1552,1552,1546,790
|
|
20230807,143600,3298896249,1552,1551,1552,1551,5240
|
|
20230807,143500,3290765956,1551,1552,1552,1551,448
|
|
20230807,143400,3290071102,1552,1550,1553,1546,5177
|
|
20230807,143300,3282039312,1551,1547,1551,1544,5580
|
|
20230807,143200,3273394289,1546,1544,1546,1544,2410
|
|
20230807,143100,3269670469,1547,1545,1547,1541,6523
|
|
20230807,143000,3259595757,1545,1541,1546,1541,6886
|
|
20230807,142900,3248966543,1544,1549,1549,1543,2880
|
|
20230807,142800,3244518452,1549,1550,1551,1542,12428
|
|
20230807,142700,3225294710,1551,1548,1552,1545,11500
|
|
20230807,142600,3207479148,1548,1537,1548,1537,7154
|
|
20230807,142500,3196460558,1537,1531,1537,1531,3745
|
|
20230807,142400,3190710155,1531,1531,1531,1531,72
|
|
20230807,142300,3190599923,1531,1531,1531,1531,49
|
|
20230807,142200,3190524904,1531,1530,1531,1530,1738
|
|
20230807,142100,3187864585,1530,1535,1536,1530,450
|
|
20230807,142000,3187175651,1531,1531,1531,1531,501
|
|
20230807,141900,3186408620,1536,1530,1536,1530,84
|
|
20230807,141800,3186279806,1530,1528,1530,1528,556
|
|
20230807,141700,3185429452,1527,1530,1530,1527,136
|
|
20230807,141600,3185221390,1530,1526,1530,1524,3038
|
|
20230807,141500,3180579004,1526,1526,1526,1526,0
|
|
20230807,141400,3180579004,1526,1527,1527,1522,9825
|
|
20230807,141300,3165610108,1527,1528,1529,1527,31
|
|
20230807,141200,3165562746,1527,1525,1535,1524,1922
|
|
20230807,141100,3162633011,1524,1530,1535,1524,12408
|
|
20230807,141000,3143660946,1530,1530,1530,1526,1176
|
|
20230807,140900,3141865312,1527,1530,1530,1527,332
|
|
20230807,140800,3141358339,1527,1526,1527,1525,575
|
|
20230807,140700,3140480381,1527,1527,1527,1527,1145
|
|
20230807,140600,3138731966,1527,1527,1527,1527,20
|
|
20230807,140500,3138701426,1527,1526,1528,1526,2838
|
|
20230807,140400,3134367399,1521,1528,1528,1520,15208
|
|
20230807,140300,3111208448,1524,1524,1524,1524,0
|
|
20230807,140200,3111208448,1524,1523,1524,1523,394
|
|
20230807,140100,3110608296,1522,1522,1526,1522,1835
|
|
20230807,140000,3107815414,1522,1525,1525,1522,3294
|
|
20230807,135900,3102795196,1522,1523,1532,1522,2060
|
|
20230807,135800,3099657542,1523,1523,1525,1523,2023
|
|
20230807,135700,3096576251,1523,1523,1532,1522,3704
|
|
20230807,135600,3090932045,1522,1526,1526,1522,5030
|
|
20230807,135500,3083266900,1525,1529,1529,1525,2736
|
|
20230807,135400,3079093494,1529,1532,1532,1525,4483
|
|
20230807,135300,3072249223,1534,1530,1534,1530,820
|
|
20230807,135200,3070994229,1525,1530,1530,1525,9793
|
|
20230807,135100,3056025829,1531,1534,1534,1531,17283
|
|
20230807,135000,3029540444,1533,1534,1534,1533,4932
|
|
20230807,134900,3021977304,1534,1535,1535,1534,2855
|
|
20230807,134800,3017596250,1535,1538,1538,1535,3142
|
|
20230807,134700,3012766188,1538,1539,1539,1538,1805
|
|
20230807,134600,3009989867,1539,1540,1540,1539,1146
|
|
20230807,134500,3008225173,1539,1539,1539,1539,661
|
|
20230807,134400,3007207894,1539,1535,1539,1535,1210
|
|
20230807,134300,3005348666,1536,1536,1536,1536,1000
|
|
20230807,134200,3003812666,1536,1538,1538,1536,4736
|
|
20230807,134100,2996537115,1537,1539,1539,1537,1000
|
|
20230807,134000,2994999962,1537,1538,1538,1537,2000
|
|
20230807,133900,2991924723,1538,1539,1539,1538,3926
|
|
20230807,133800,2985883897,1539,1544,1546,1539,15072
|
|
20230807,133700,2962672254,1544,1544,1544,1544,230
|
|
20230807,133600,2962317134,1544,1544,1544,1544,10
|
|
20230807,133500,2962301694,1541,1541,1541,1540,2235
|
|
20230807,133400,2958858899,1541,1544,1544,1541,132
|
|
20230807,133300,2958655484,1544,1541,1544,1541,2131
|
|
20230807,133200,2955371463,1540,1541,1541,1540,1998
|
|
20230807,133100,2952293875,1541,1541,1541,1541,1024
|
|
20230807,133000,2950715891,1544,1543,1544,1543,14
|
|
20230807,132900,2950694286,1541,1541,1541,1541,850
|
|
20230807,132800,2949384436,1541,1541,1541,1541,0
|
|
20230807,132700,2949384436,1541,1542,1542,1541,766
|
|
20230807,132600,2948203940,1543,1540,1543,1540,1550
|
|
20230807,132500,2945814095,1540,1540,1540,1540,637
|
|
20230807,132400,2944833115,1549,1542,1550,1539,7231
|
|
20230807,132300,2933665496,1543,1543,1543,1543,228
|
|
20230807,132200,2933313692,1543,1544,1544,1543,2206
|
|
20230807,132100,2929909828,1544,1540,1544,1540,72
|
|
20230807,132000,2929798940,1539,1539,1539,1539,1000
|
|
20230807,131900,2928259940,1539,1542,1542,1539,2007
|
|
20230807,131800,2925168773,1544,1544,1544,1544,14
|
|
20230807,131700,2925147157,1544,1539,1544,1538,4046
|
|
20230807,131600,2918919393,1539,1539,1539,1539,84
|
|
20230807,131500,2918790117,1539,1546,1546,1539,3269
|
|
20230807,131400,2913757774,1546,1545,1547,1545,2172
|
|
20230807,131300,2910398694,1547,1538,1547,1538,3455
|
|
20230807,131200,2905066937,1543,1535,1543,1535,7920
|
|
20230807,131100,2892859929,1535,1535,1535,1535,50
|
|
20230807,131000,2892783179,1534,1534,1534,1534,293
|
|
20230807,130900,2892333717,1534,1535,1535,1533,3119
|
|
20230807,130800,2887549218,1534,1538,1538,1534,841
|
|
20230807,130700,2886258996,1538,1537,1540,1533,1630
|
|
20230807,130600,2883759298,1537,1531,1537,1531,876
|
|
20230807,130500,2882416042,1531,1538,1538,1531,17518
|
|
20230807,130400,2855549044,1538,1544,1544,1538,17036
|
|
20230807,130300,2829298164,1545,1546,1546,1545,2840
|
|
20230807,130200,2824909953,1546,1546,1547,1546,2909
|
|
20230807,130100,2820412489,1546,1549,1549,1546,1154
|
|
20230807,130000,2818627099,1549,1552,1552,1549,14293
|
|
20230807,125900,2796462050,1552,1552,1553,1552,1799
|
|
20230807,125800,2793668367,1552,1552,1556,1551,2530
|
|
20230807,125700,2789740853,1552,1553,1556,1552,8227
|
|
20230807,125600,2776960571,1553,1548,1561,1548,1753
|
|
20230807,125500,2774232992,1546,1547,1547,1545,5367
|
|
20230807,125400,2765937441,1549,1550,1550,1547,7843
|
|
20230807,125300,2753797787,1550,1558,1558,1550,2779
|
|
20230807,125200,2749482284,1561,1555,1565,1555,7640
|
|
20230807,125100,2737565907,1556,1557,1557,1547,26880
|
|
20230807,125000,2695888292,1557,1569,1569,1557,25579
|
|
20230807,124900,2655896720,1569,1589,1590,1562,64784
|
|
20230807,124800,2553810370,1589,1565,1590,1564,78181
|
|
20230807,124700,2430381249,1564,1551,1568,1551,25509
|
|
20230807,124600,2390576118,1550,1545,1552,1545,11648
|
|
20230807,124500,2372519061,1546,1544,1549,1544,1786
|
|
20230807,124400,2369759631,1551,1550,1554,1543,11284
|
|
20230807,124300,2352270681,1550,1541,1550,1541,15245
|
|
20230807,124200,2328704186,1541,1542,1542,1541,3514
|
|
20230807,124100,2323287611,1541,1544,1550,1541,7714
|
|
20230807,124000,2311381057,1546,1549,1550,1546,3300
|
|
20230807,123900,2306269810,1549,1544,1549,1541,4553
|
|
20230807,123800,2299239916,1543,1544,1544,1540,8146
|
|
20230807,123700,2286689013,1540,1541,1544,1540,11308
|
|
20230807,123600,2269264503,1541,1542,1542,1541,1078
|
|
20230807,123500,2267603108,1542,1542,1542,1542,734
|
|
20230807,123400,2266471280,1542,1547,1548,1542,9117
|
|
20230807,123300,2252397379,1548,1546,1548,1546,1363
|
|
20230807,123200,2250290177,1546,1545,1550,1541,3417
|
|
20230807,123100,2245014345,1544,1549,1552,1544,15483
|
|
20230807,123000,2221017906,1545,1540,1545,1540,6618
|
|
20230807,122900,2210805359,1538,1545,1545,1537,6120
|
|
20230807,122800,2201395584,1536,1543,1545,1536,7652
|
|
20230807,122700,2189602292,1545,1542,1545,1535,17263
|
|
20230807,122600,2163054172,1541,1549,1550,1541,10439
|
|
20230807,122500,2146932164,1550,1539,1552,1536,17529
|
|
20230807,122400,2119925612,1533,1553,1559,1533,23031
|
|
20230807,122300,2084391756,1549,1580,1582,1549,46513
|
|
20230807,122200,2011517256,1580,1551,1585,1551,93955
|
|
20230807,122100,1863803137,1555,1544,1555,1544,24006
|
|
20230807,122000,1826600408,1543,1543,1548,1542,15146
|
|
20230807,121900,1803218769,1543,1538,1543,1538,14931
|
|
20230807,121800,1780207897,1538,1533,1538,1533,2440
|
|
20230807,121700,1776462048,1533,1535,1536,1533,1544
|
|
20230807,121600,1774091829,1535,1534,1536,1534,3392
|
|
20230807,121500,1768885129,1533,1529,1533,1529,4313
|
|
20230807,121400,1762284822,1529,1528,1529,1528,5750
|
|
20230807,121300,1753498812,1529,1522,1529,1522,82
|
|
20230807,121200,1753373862,1529,1524,1529,1520,7120
|
|
20230807,121100,1742529937,1525,1529,1529,1525,4571
|
|
20230807,121000,1735554230,1529,1530,1536,1528,8152
|
|
20230807,120900,1723083497,1528,1529,1529,1527,2662
|
|
20230807,120800,1719015866,1528,1539,1540,1528,1417
|
|
20230807,120700,1716836961,1540,1537,1540,1528,7322
|
|
20230807,120600,1705619721,1537,1527,1539,1521,19157
|
|
20230807,120500,1676270169,1521,1506,1528,1506,9079
|
|
20230807,120400,1662473222,1503,1502,1503,1501,2112
|
|
20230807,120300,1659303087,1501,1505,1505,1501,1897
|
|
20230807,120200,1656454219,1507,1503,1507,1503,151
|
|
20230807,120100,1656226673,1503,1503,1503,1503,4
|
|
20230807,120000,1656220661,1503,1502,1515,1502,150
|
|
20230807,115900,1655995013,1502,1506,1506,1502,889
|
|
20230807,115800,1654657654,1506,1507,1508,1506,242
|
|
20230807,115700,1654292951,1507,1507,1507,1507,5
|
|
20230807,115600,1654285416,1507,1506,1507,1506,75
|
|
20230807,115500,1654172393,1515,1507,1515,1504,1251
|
|
20230807,115400,1652281791,1504,1504,1504,1504,5
|
|
20230807,115300,1652274271,1504,1503,1504,1503,40
|
|
20230807,115200,1652214150,1504,1508,1508,1504,9816
|
|
20230807,115100,1637436887,1508,1507,1508,1505,203
|
|
20230807,115000,1637130830,1507,1505,1508,1505,130
|
|
20230807,114900,1636934921,1504,1504,1504,1504,64
|
|
20230807,114800,1636838665,1507,1502,1507,1502,8
|
|
20230807,114700,1636826633,1501,1507,1515,1501,564
|
|
20230807,114600,1635979649,1501,1502,1502,1501,1003
|
|
20230807,114500,1634474145,1504,1500,1505,1500,2062
|
|
20230807,114400,1631375850,1500,1506,1507,1500,8078
|
|
20230807,114300,1619253846,1507,1507,1507,1507,0
|
|
20230807,114200,1619253846,1507,1507,1507,1507,0
|
|
20230807,114100,1619253846,1507,1510,1512,1506,330
|
|
20230807,114000,1618756561,1510,1501,1510,1501,2268
|
|
20230807,113900,1615345155,1503,1508,1508,1503,3476
|
|
20230807,113800,1610117982,1508,1509,1509,1508,124
|
|
20230807,113700,1609930989,1508,1509,1518,1508,242
|
|
20230807,113600,1609565688,1508,1499,1509,1499,2961
|
|
20230807,113500,1605117706,1499,1500,1500,1499,968
|
|
20230807,113400,1603666399,1500,1501,1501,1500,3205
|
|
20230807,113300,1598857892,1501,1503,1503,1501,2099
|
|
20230807,113200,1595706739,1504,1505,1505,1503,3291
|
|
20230807,113100,1590754234,1505,1505,1505,1505,43
|
|
20230807,113000,1590689519,1505,1506,1506,1505,235
|
|
20230807,112900,1590335843,1507,1511,1511,1507,107
|
|
20230807,112800,1590174380,1512,1515,1519,1512,5750
|
|
20230807,112700,1581450479,1515,1519,1519,1515,131
|
|
20230807,112600,1581251692,1519,1519,1520,1519,1902
|
|
20230807,112500,1578361354,1520,1516,1520,1516,1738
|
|
20230807,112400,1575721848,1515,1515,1515,1515,53
|
|
20230807,112300,1575641553,1515,1508,1515,1508,1552
|
|
20230807,112200,1573291758,1505,1513,1515,1505,522
|
|
20230807,112100,1572505713,1518,1509,1518,1509,4
|
|
20230807,112000,1572499659,1505,1505,1505,1505,36
|
|
20230807,111900,1572445479,1517,1514,1519,1505,1150
|
|
20230807,111800,1570702785,1519,1520,1520,1514,250
|
|
20230807,111700,1570322909,1513,1506,1513,1506,1044
|
|
20230807,111600,1568747501,1509,1520,1520,1506,154
|
|
20230807,111500,1568514004,1522,1515,1522,1515,7252
|
|
20230807,111400,1557486189,1517,1500,1517,1500,4686
|
|
20230807,111300,1550411701,1500,1506,1509,1500,7141
|
|
20230807,111200,1539652821,1506,1499,1506,1499,5000
|
|
20230807,111100,1532150821,1499,1499,1499,1499,0
|
|
20230807,111000,1532150821,1499,1500,1500,1499,1530
|
|
20230807,110900,1529856944,1500,1500,1500,1500,836
|
|
20230807,110800,1528602944,1500,1506,1506,1499,1222
|
|
20230807,110700,1526771125,1507,1498,1507,1498,1157
|
|
20230807,110600,1525031800,1498,1498,1498,1498,0
|
|
20230807,110500,1525031800,1498,1504,1504,1498,780
|
|
20230807,110400,1523863060,1504,1504,1504,1504,100
|
|
20230807,110300,1523712660,1503,1501,1503,1497,6106
|
|
20230807,110200,1514555017,1500,1512,1512,1500,4395
|
|
20230807,110100,1507936359,1512,1517,1517,1512,605
|
|
20230807,110000,1507020634,1518,1518,1518,1514,4034
|
|
20230807,105900,1500904802,1518,1515,1518,1514,2100
|
|
20230807,105800,1497724826,1517,1516,1517,1516,524
|
|
20230807,105700,1496929965,1514,1512,1514,1512,1833
|
|
20230807,105600,1494156005,1514,1508,1516,1508,10361
|
|
20230807,105500,1478482282,1508,1503,1508,1501,6048
|
|
20230807,105400,1469384406,1501,1502,1502,1500,1518
|
|
20230807,105300,1467106196,1501,1499,1501,1499,420
|
|
20230807,105200,1466476134,1497,1497,1497,1497,0
|
|
20230807,105100,1466476134,1497,1497,1497,1497,13
|
|
20230807,105000,1466456673,1497,1494,1497,1491,5912
|
|
20230807,104900,1457634919,1494,1495,1495,1494,1025
|
|
20230807,104800,1456103151,1495,1495,1495,1494,1156
|
|
20230807,104700,1454375586,1495,1494,1495,1494,1330
|
|
20230807,104600,1452388505,1494,1495,1495,1494,2050
|
|
20230807,104500,1449323785,1495,1495,1495,1495,1218
|
|
20230807,104400,1447502875,1495,1495,1495,1495,767
|
|
20230807,104300,1446356210,1495,1495,1495,1494,2766
|
|
20230807,104200,1442222728,1495,1501,1501,1495,8761
|
|
20230807,104100,1429117009,1501,1502,1506,1501,3785
|
|
20230807,104000,1423430636,1502,1509,1509,1502,6894
|
|
20230807,103900,1413069502,1509,1502,1510,1502,2878
|
|
20230807,103800,1408733892,1502,1496,1502,1496,206
|
|
20230807,103700,1408425684,1497,1496,1497,1496,5406
|
|
20230807,103600,1400336089,1496,1499,1499,1496,3195
|
|
20230807,103500,1395550789,1500,1496,1500,1494,1437
|
|
20230807,103400,1393402459,1497,1502,1502,1497,1471
|
|
20230807,103300,1391199413,1499,1502,1502,1499,10500
|
|
20230807,103200,1375444804,1501,1501,1502,1501,1208
|
|
20230807,103100,1373631494,1501,1501,1501,1495,10250
|
|
20230807,103000,1358270865,1501,1505,1507,1501,5404
|
|
20230807,102900,1350151386,1506,1509,1509,1506,3431
|
|
20230807,102800,1344979040,1509,1509,1509,1509,1596
|
|
20230807,102700,1342570676,1509,1511,1511,1509,767
|
|
20230807,102600,1341412398,1511,1511,1511,1509,2532
|
|
20230807,102500,1337586926,1511,1512,1512,1509,11939
|
|
20230807,102400,1319547935,1511,1516,1516,1511,3940
|
|
20230807,102300,1313583031,1516,1517,1517,1516,1088
|
|
20230807,102200,1311932775,1517,1517,1521,1517,392
|
|
20230807,102100,1311337577,1518,1522,1526,1518,6204
|
|
20230807,102000,1301889743,1519,1515,1519,1513,6042
|
|
20230807,101900,1292725598,1513,1519,1520,1513,9524
|
|
20230807,101800,1278281065,1520,1523,1535,1520,7197
|
|
20230807,101700,1267329608,1523,1542,1542,1523,23152
|
|
20230807,101600,1231897416,1542,1534,1545,1531,11005
|
|
20230807,101500,1214972286,1539,1535,1544,1530,40912
|
|
20230807,101400,1151928239,1535,1526,1536,1525,16396
|
|
20230807,101300,1126822351,1526,1523,1529,1523,4947
|
|
20230807,101200,1119277833,1523,1517,1525,1516,17461
|
|
20230807,101100,1092734737,1515,1502,1520,1502,19787
|
|
20230807,101000,1062919094,1501,1501,1504,1501,4985
|
|
20230807,100900,1055435109,1500,1501,1505,1500,4093
|
|
20230807,100800,1049287832,1506,1507,1507,1506,800
|
|
20230807,100700,1048082532,1500,1507,1507,1495,22135
|
|
20230807,100600,1014932408,1507,1498,1509,1498,8960
|
|
20230807,100500,1001466006,1498,1493,1498,1493,1866
|
|
20230807,100400,998672426,1493,1492,1493,1491,4626
|
|
20230807,100300,991770932,1491,1495,1496,1491,5357
|
|
20230807,100200,983767526,1494,1497,1498,1494,1950
|
|
20230807,100100,980850911,1497,1499,1500,1496,2142
|
|
20230807,100000,977641918,1500,1497,1502,1497,8229
|
|
20230807,095900,965301928,1497,1491,1497,1491,7372
|
|
20230807,095800,954280025,1492,1490,1492,1490,5427
|
|
20230807,095700,946192771,1490,1485,1490,1485,2019
|
|
20230807,095600,943193628,1485,1485,1485,1485,369
|
|
20230807,095500,942645663,1482,1483,1483,1482,2440
|
|
20230807,095400,939027972,1482,1482,1482,1482,302
|
|
20230807,095300,938580408,1482,1481,1486,1480,2368
|
|
20230807,095200,935074411,1481,1481,1481,1480,1594
|
|
20230807,095100,932715254,1475,1477,1477,1472,21769
|
|
20230807,095000,900620165,1477,1481,1481,1477,2991
|
|
20230807,094900,896196583,1481,1478,1481,1478,4067
|
|
20230807,094800,890180561,1478,1476,1478,1474,2651
|
|
20230807,094700,886270113,1477,1477,1477,1477,5133
|
|
20230807,094600,878688672,1475,1477,1477,1475,2963
|
|
20230807,094500,874313928,1476,1476,1477,1476,308
|
|
20230807,094400,873859020,1477,1474,1477,1474,2794
|
|
20230807,094300,869737550,1474,1471,1474,1471,1314
|
|
20230807,094200,867801662,1468,1469,1473,1468,975
|
|
20230807,094100,866370159,1469,1471,1471,1464,790
|
|
20230807,094000,865209303,1464,1464,1477,1464,17914
|
|
20230807,093900,838977267,1465,1463,1466,1462,4000
|
|
20230807,093800,833126385,1463,1469,1469,1462,13321
|
|
20230807,093700,813604103,1469,1471,1471,1468,1030
|
|
20230807,093600,812091694,1478,1478,1478,1478,0
|
|
20230807,093500,812091694,1478,1478,1478,1478,216
|
|
20230807,093400,811772446,1478,1470,1480,1470,5939
|
|
20230807,093300,803013289,1467,1462,1468,1461,11028
|
|
20230807,093200,786871260,1461,1460,1470,1458,14690
|
|
20230807,093100,765415082,1471,1469,1471,1458,30464
|
|
20230807,093000,720897729,1470,1470,1470,1469,3528
|
|
20230807,092900,715714171,1470,1486,1486,1470,12412
|
|
20230807,092800,697402349,1482,1492,1492,1482,25511
|
|
20230807,092700,659541188,1498,1498,1501,1490,6271
|
|
20230807,092600,650168776,1494,1500,1500,1494,1977
|
|
20230807,092500,647204038,1498,1497,1498,1494,2841
|
|
20230807,092400,642955618,1497,1497,1497,1497,2417
|
|
20230807,092300,639337369,1497,1497,1506,1494,4469
|
|
20230807,092200,632626663,1496,1493,1500,1493,5373
|
|
20230807,092100,624574936,1493,1492,1493,1490,225
|
|
20230807,092000,624239291,1489,1489,1489,1489,705
|
|
20230807,091900,623189546,1488,1489,1489,1488,6846
|
|
20230807,091800,613002357,1489,1491,1491,1488,5639
|
|
20230807,091700,604608028,1491,1495,1498,1488,2900
|
|
20230807,091600,600277891,1495,1488,1496,1488,2733
|
|
20230807,091500,596208197,1486,1487,1487,1486,1651
|
|
20230807,091400,593754782,1486,1489,1489,1486,20592
|
|
20230807,091300,563146604,1489,1491,1491,1489,1227
|
|
20230807,091200,561318447,1491,1492,1498,1491,1911
|
|
20230807,091100,558467207,1492,1491,1498,1491,8377
|
|
20230807,091000,545969230,1500,1488,1506,1488,2138
|
|
20230807,090900,542772014,1488,1484,1508,1484,18710
|
|
20230807,090800,514924931,1485,1480,1486,1470,14518
|
|
20230807,090700,493434164,1479,1477,1480,1468,22640
|
|
20230807,090600,460010020,1467,1465,1478,1459,36264
|
|
20230807,090500,406854986,1458,1464,1466,1457,21975
|
|
20230807,090400,374756692,1465,1479,1479,1465,43436
|
|
20230807,090300,310951084,1479,1484,1484,1468,21582
|
|
20230807,090200,279168790,1473,1481,1481,1467,39584
|
|
20230807,090100,220751383,1487,1480,1489,1477,31275
|
|
20230807,090000,174417459,1479,1530,1531,1430,115754
|