694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,203100,2076644625,1457,1457,1457,1457,16478
|
|
20230808,203000,2076644625,1457,1457,1457,1457,0
|
|
20230808,202900,2076644625,1457,1457,1457,1457,0
|
|
20230808,202800,2076644625,1457,1457,1457,1457,0
|
|
20230808,202700,2076644625,1457,1457,1457,1457,0
|
|
20230808,202600,2076644625,1457,1457,1457,1457,0
|
|
20230808,202500,2076644625,1457,1457,1457,1457,0
|
|
20230808,202400,2076644625,1457,1457,1457,1457,0
|
|
20230808,202300,2076644625,1457,1457,1457,1457,0
|
|
20230808,202200,2076644625,1457,1457,1457,1457,0
|
|
20230808,202100,2076644625,1457,1457,1457,1457,0
|
|
20230808,202000,2076644625,1457,1457,1457,1457,0
|
|
20230808,201900,2076644625,1457,1457,1457,1457,0
|
|
20230808,201800,2076644625,1457,1457,1457,1457,0
|
|
20230808,201700,2076644625,1457,1457,1457,1457,0
|
|
20230808,201600,2076644625,1457,1457,1457,1457,0
|
|
20230808,201500,2076644625,1457,1457,1457,1457,0
|
|
20230808,201400,2076644625,1457,1457,1457,1457,0
|
|
20230808,201300,2076644625,1457,1457,1457,1457,0
|
|
20230808,201200,2076644625,1457,1457,1457,1457,0
|
|
20230808,201100,2076644625,1457,1457,1457,1457,0
|
|
20230808,201000,2076644625,1457,1457,1457,1457,0
|
|
20230808,200900,2076644625,1457,1457,1457,1457,0
|
|
20230808,200800,2076644625,1457,1457,1457,1457,0
|
|
20230808,200700,2076644625,1457,1457,1457,1457,0
|
|
20230808,200600,2076644625,1457,1457,1457,1457,0
|
|
20230808,200500,2076644625,1457,1457,1457,1457,0
|
|
20230808,200400,2076644625,1457,1457,1457,1457,0
|
|
20230808,200300,2076644625,1457,1457,1457,1457,0
|
|
20230808,200200,2076644625,1457,1457,1457,1457,0
|
|
20230808,200100,2076644625,1457,1457,1457,1457,16478
|
|
20230808,200000,2076644625,1457,1457,1457,1457,0
|
|
20230808,195900,2076644625,1457,1457,1457,1457,0
|
|
20230808,195800,2076644625,1457,1457,1457,1457,0
|
|
20230808,195700,2076644625,1457,1457,1457,1457,0
|
|
20230808,195600,2076644625,1457,1457,1457,1457,0
|
|
20230808,195500,2076644625,1457,1457,1457,1457,0
|
|
20230808,195400,2076644625,1457,1457,1457,1457,0
|
|
20230808,195300,2076644625,1457,1457,1457,1457,0
|
|
20230808,195200,2076644625,1457,1457,1457,1457,0
|
|
20230808,195100,2076644625,1457,1457,1457,1457,0
|
|
20230808,195000,2076644625,1457,1457,1457,1457,0
|
|
20230808,194900,2076644625,1457,1457,1457,1457,0
|
|
20230808,194800,2076644625,1457,1457,1457,1457,0
|
|
20230808,194700,2076644625,1457,1457,1457,1457,0
|
|
20230808,194600,2076644625,1457,1457,1457,1457,0
|
|
20230808,194500,2076644625,1457,1457,1457,1457,0
|
|
20230808,194400,2076644625,1457,1457,1457,1457,0
|
|
20230808,194300,2076644625,1457,1457,1457,1457,0
|
|
20230808,194200,2076644625,1457,1457,1457,1457,0
|
|
20230808,194100,2076644625,1457,1457,1457,1457,0
|
|
20230808,194000,2076644625,1457,1457,1457,1457,0
|
|
20230808,193900,2076644625,1457,1457,1457,1457,0
|
|
20230808,193800,2076644625,1457,1457,1457,1457,0
|
|
20230808,193700,2076644625,1457,1457,1457,1457,0
|
|
20230808,193600,2076644625,1457,1457,1457,1457,0
|
|
20230808,193500,2076644625,1457,1457,1457,1457,0
|
|
20230808,193400,2076644625,1457,1457,1457,1457,0
|
|
20230808,193300,2076644625,1457,1457,1457,1457,0
|
|
20230808,193200,2076644625,1457,1457,1457,1457,0
|
|
20230808,193100,2076644625,1457,1457,1457,1457,16478
|
|
20230808,193000,2076644625,1457,1457,1457,1457,0
|
|
20230808,192900,2076644625,1457,1457,1457,1457,0
|
|
20230808,192800,2076644625,1457,1457,1457,1457,0
|
|
20230808,192700,2076644625,1457,1457,1457,1457,0
|
|
20230808,192600,2076644625,1457,1457,1457,1457,0
|
|
20230808,192500,2076644625,1457,1457,1457,1457,0
|
|
20230808,192400,2076644625,1457,1457,1457,1457,0
|
|
20230808,192300,2076644625,1457,1457,1457,1457,0
|
|
20230808,192200,2076644625,1457,1457,1457,1457,0
|
|
20230808,192100,2076644625,1457,1457,1457,1457,0
|
|
20230808,192000,2076644625,1457,1457,1457,1457,0
|
|
20230808,191900,2076644625,1457,1457,1457,1457,0
|
|
20230808,191800,2076644625,1457,1457,1457,1457,0
|
|
20230808,191700,2076644625,1457,1457,1457,1457,0
|
|
20230808,191600,2076644625,1457,1457,1457,1457,0
|
|
20230808,191500,2076644625,1457,1457,1457,1457,0
|
|
20230808,191400,2076644625,1457,1457,1457,1457,0
|
|
20230808,191300,2076644625,1457,1457,1457,1457,0
|
|
20230808,191200,2076644625,1457,1457,1457,1457,0
|
|
20230808,191100,2076644625,1457,1457,1457,1457,0
|
|
20230808,191000,2076644625,1457,1457,1457,1457,0
|
|
20230808,190900,2076644625,1457,1457,1457,1457,0
|
|
20230808,190800,2076644625,1457,1457,1457,1457,0
|
|
20230808,190700,2076644625,1457,1457,1457,1457,0
|
|
20230808,190600,2076644625,1457,1457,1457,1457,0
|
|
20230808,190500,2076644625,1457,1457,1457,1457,0
|
|
20230808,190400,2076644625,1457,1457,1457,1457,0
|
|
20230808,190300,2076644625,1457,1457,1457,1457,0
|
|
20230808,190200,2076644625,1457,1457,1457,1457,0
|
|
20230808,190100,2076644625,1457,1457,1457,1457,16478
|
|
20230808,190000,2076644625,1457,1457,1457,1457,0
|
|
20230808,185900,2076644625,1457,1457,1457,1457,0
|
|
20230808,185800,2076644625,1457,1457,1457,1457,0
|
|
20230808,185700,2076644625,1457,1457,1457,1457,0
|
|
20230808,185600,2076644625,1457,1457,1457,1457,0
|
|
20230808,185500,2076644625,1457,1457,1457,1457,0
|
|
20230808,185400,2076644625,1457,1457,1457,1457,0
|
|
20230808,185300,2076644625,1457,1457,1457,1457,0
|
|
20230808,185200,2076644625,1457,1457,1457,1457,0
|
|
20230808,185100,2076644625,1457,1457,1457,1457,0
|
|
20230808,185000,2076644625,1457,1457,1457,1457,0
|
|
20230808,184900,2076644625,1457,1457,1457,1457,0
|
|
20230808,184800,2076644625,1457,1457,1457,1457,0
|
|
20230808,184700,2076644625,1457,1457,1457,1457,0
|
|
20230808,184600,2076644625,1457,1457,1457,1457,0
|
|
20230808,184500,2076644625,1457,1457,1457,1457,0
|
|
20230808,184400,2076644625,1457,1457,1457,1457,0
|
|
20230808,184300,2076644625,1457,1457,1457,1457,0
|
|
20230808,184200,2076644625,1457,1457,1457,1457,0
|
|
20230808,184100,2076644625,1457,1457,1457,1457,0
|
|
20230808,184000,2076644625,1457,1457,1457,1457,0
|
|
20230808,183900,2076644625,1457,1457,1457,1457,0
|
|
20230808,183800,2076644625,1457,1457,1457,1457,0
|
|
20230808,183700,2076644625,1457,1457,1457,1457,0
|
|
20230808,183600,2076644625,1457,1457,1457,1457,0
|
|
20230808,183500,2076644625,1457,1457,1457,1457,0
|
|
20230808,183400,2076644625,1457,1457,1457,1457,0
|
|
20230808,183300,2076644625,1457,1457,1457,1457,0
|
|
20230808,183200,2076644625,1457,1457,1457,1457,0
|
|
20230808,183100,2076644625,1457,1457,1457,1457,16478
|
|
20230808,183000,2076644625,1457,1457,1457,1457,0
|
|
20230808,182900,2076644625,1457,1457,1457,1457,0
|
|
20230808,182800,2076644625,1457,1457,1457,1457,0
|
|
20230808,182700,2076644625,1457,1457,1457,1457,0
|
|
20230808,182600,2076644625,1457,1457,1457,1457,0
|
|
20230808,182500,2076644625,1457,1457,1457,1457,0
|
|
20230808,182400,2076644625,1457,1457,1457,1457,0
|
|
20230808,182300,2076644625,1457,1457,1457,1457,0
|
|
20230808,182200,2076644625,1457,1457,1457,1457,0
|
|
20230808,182100,2076644625,1457,1457,1457,1457,0
|
|
20230808,182000,2076644625,1457,1457,1457,1457,0
|
|
20230808,181900,2076644625,1457,1457,1457,1457,0
|
|
20230808,181800,2076644625,1457,1457,1457,1457,0
|
|
20230808,181700,2076644625,1457,1457,1457,1457,0
|
|
20230808,181600,2076644625,1457,1457,1457,1457,0
|
|
20230808,181500,2076644625,1457,1457,1457,1457,0
|
|
20230808,181400,2076644625,1457,1457,1457,1457,0
|
|
20230808,181300,2076644625,1457,1457,1457,1457,0
|
|
20230808,181200,2076644625,1457,1457,1457,1457,0
|
|
20230808,181100,2076644625,1457,1457,1457,1457,0
|
|
20230808,181000,2076644625,1457,1457,1457,1457,0
|
|
20230808,180900,2076644625,1457,1457,1457,1457,0
|
|
20230808,180800,2076644625,1457,1457,1457,1457,0
|
|
20230808,180700,2076644625,1457,1457,1457,1457,0
|
|
20230808,180600,2076644625,1457,1457,1457,1457,0
|
|
20230808,180500,2076644625,1457,1457,1457,1457,0
|
|
20230808,180400,2076644625,1457,1457,1457,1457,0
|
|
20230808,180300,2076644625,1457,1457,1457,1457,0
|
|
20230808,180200,2076644625,1457,1457,1457,1457,0
|
|
20230808,180100,2076644625,1457,1457,1457,1457,16478
|
|
20230808,180000,2076644625,1457,1457,1457,1457,0
|
|
20230808,175900,2076644625,1457,1457,1457,1457,0
|
|
20230808,175800,2076644625,1457,1457,1457,1457,0
|
|
20230808,175700,2076644625,1457,1457,1457,1457,0
|
|
20230808,175600,2076644625,1457,1457,1457,1457,0
|
|
20230808,175500,2076644625,1457,1457,1457,1457,0
|
|
20230808,175400,2076644625,1457,1457,1457,1457,0
|
|
20230808,175300,2076644625,1457,1457,1457,1457,0
|
|
20230808,175200,2076644625,1457,1457,1457,1457,0
|
|
20230808,175100,2076644625,1457,1457,1457,1457,0
|
|
20230808,175000,2076644625,1457,1457,1457,1457,0
|
|
20230808,174900,2076644625,1457,1457,1457,1457,0
|
|
20230808,174800,2076644625,1457,1457,1457,1457,0
|
|
20230808,174700,2076644625,1457,1457,1457,1457,0
|
|
20230808,174600,2076644625,1457,1457,1457,1457,0
|
|
20230808,174500,2076644625,1457,1457,1457,1457,0
|
|
20230808,174400,2076644625,1457,1457,1457,1457,0
|
|
20230808,174300,2076644625,1457,1457,1457,1457,0
|
|
20230808,174200,2076644625,1457,1457,1457,1457,0
|
|
20230808,174100,2076644625,1457,1457,1457,1457,0
|
|
20230808,174000,2076644625,1457,1457,1457,1457,0
|
|
20230808,173900,2076644625,1457,1457,1457,1457,0
|
|
20230808,173800,2076644625,1457,1457,1457,1457,0
|
|
20230808,173700,2076644625,1457,1457,1457,1457,0
|
|
20230808,173600,2076644625,1457,1457,1457,1457,0
|
|
20230808,173500,2076644625,1457,1457,1457,1457,0
|
|
20230808,173400,2076644625,1457,1457,1457,1457,0
|
|
20230808,173300,2076644625,1457,1457,1457,1457,0
|
|
20230808,173200,2076644625,1457,1457,1457,1457,0
|
|
20230808,173100,2076644625,1457,1457,1457,1457,16478
|
|
20230808,173000,2076644625,1457,1457,1457,1457,0
|
|
20230808,172900,2076644625,1457,1457,1457,1457,0
|
|
20230808,172800,2076644625,1457,1457,1457,1457,0
|
|
20230808,172700,2076644625,1457,1457,1457,1457,0
|
|
20230808,172600,2076644625,1457,1457,1457,1457,0
|
|
20230808,172500,2076644625,1457,1457,1457,1457,0
|
|
20230808,172400,2076644625,1457,1457,1457,1457,0
|
|
20230808,172300,2076644625,1457,1457,1457,1457,0
|
|
20230808,172200,2076644625,1457,1457,1457,1457,0
|
|
20230808,172100,2076644625,1457,1457,1457,1457,0
|
|
20230808,172000,2076644625,1457,1457,1457,1457,0
|
|
20230808,171900,2076644625,1457,1457,1457,1457,0
|
|
20230808,171800,2076644625,1457,1457,1457,1457,0
|
|
20230808,171700,2076644625,1457,1457,1457,1457,0
|
|
20230808,171600,2076644625,1457,1457,1457,1457,0
|
|
20230808,171500,2076644625,1457,1457,1457,1457,0
|
|
20230808,171400,2076644625,1457,1457,1457,1457,0
|
|
20230808,171300,2076644625,1457,1457,1457,1457,0
|
|
20230808,171200,2076644625,1457,1457,1457,1457,0
|
|
20230808,171100,2076644625,1457,1457,1457,1457,0
|
|
20230808,171000,2076644625,1457,1457,1457,1457,0
|
|
20230808,170900,2076644625,1457,1457,1457,1457,0
|
|
20230808,170800,2076644625,1457,1457,1457,1457,0
|
|
20230808,170700,2076644625,1457,1457,1457,1457,0
|
|
20230808,170600,2076644625,1457,1457,1457,1457,0
|
|
20230808,170500,2076644625,1457,1457,1457,1457,0
|
|
20230808,170400,2076644625,1457,1457,1457,1457,0
|
|
20230808,170300,2076644625,1457,1457,1457,1457,0
|
|
20230808,170200,2076644625,1457,1457,1457,1457,0
|
|
20230808,170100,2076644625,1457,1457,1457,1457,16478
|
|
20230808,170000,2076644625,1457,1457,1457,1457,0
|
|
20230808,165900,2076644625,1457,1457,1457,1457,0
|
|
20230808,165800,2076644625,1457,1457,1457,1457,0
|
|
20230808,165700,2076644625,1457,1457,1457,1457,0
|
|
20230808,165600,2076644625,1457,1457,1457,1457,0
|
|
20230808,165500,2076644625,1457,1457,1457,1457,0
|
|
20230808,165400,2076644625,1457,1457,1457,1457,0
|
|
20230808,165300,2076644625,1457,1457,1457,1457,0
|
|
20230808,165200,2076644625,1457,1457,1457,1457,0
|
|
20230808,165100,2076644625,1457,1457,1457,1457,0
|
|
20230808,165000,2076644625,1457,1457,1457,1457,0
|
|
20230808,164900,2076644625,1457,1457,1457,1457,0
|
|
20230808,164800,2076644625,1457,1457,1457,1457,0
|
|
20230808,164700,2076644625,1457,1457,1457,1457,0
|
|
20230808,164600,2076644625,1457,1457,1457,1457,0
|
|
20230808,164500,2076644625,1457,1457,1457,1457,0
|
|
20230808,164400,2076644625,1457,1457,1457,1457,0
|
|
20230808,164300,2076644625,1457,1457,1457,1457,0
|
|
20230808,164200,2076644625,1457,1457,1457,1457,0
|
|
20230808,164100,2076644625,1457,1457,1457,1457,0
|
|
20230808,164000,2076644625,1457,1457,1457,1457,0
|
|
20230808,163900,2076644625,1457,1457,1457,1457,0
|
|
20230808,163800,2076644625,1457,1457,1457,1457,0
|
|
20230808,163700,2076644625,1457,1457,1457,1457,0
|
|
20230808,163600,2076644625,1457,1457,1457,1457,0
|
|
20230808,163500,2076644625,1457,1457,1457,1457,0
|
|
20230808,163400,2076644625,1457,1457,1457,1457,0
|
|
20230808,163300,2076644625,1457,1457,1457,1457,0
|
|
20230808,163200,2076644625,1457,1457,1457,1457,0
|
|
20230808,163100,2076644625,1457,1457,1457,1457,16478
|
|
20230808,163000,2076644625,1457,1457,1457,1457,0
|
|
20230808,162900,2076644625,1457,1457,1457,1457,0
|
|
20230808,162800,2076644625,1457,1457,1457,1457,0
|
|
20230808,162700,2076644625,1457,1457,1457,1457,0
|
|
20230808,162600,2076644625,1457,1457,1457,1457,0
|
|
20230808,162500,2076644625,1457,1457,1457,1457,0
|
|
20230808,162400,2076644625,1457,1457,1457,1457,0
|
|
20230808,162300,2076644625,1457,1457,1457,1457,0
|
|
20230808,162200,2076644625,1457,1457,1457,1457,0
|
|
20230808,162100,2076644625,1457,1457,1457,1457,0
|
|
20230808,162000,2076644625,1457,1457,1457,1457,0
|
|
20230808,161900,2076644625,1457,1457,1457,1457,0
|
|
20230808,161800,2076644625,1457,1457,1457,1457,0
|
|
20230808,161700,2076644625,1457,1457,1457,1457,0
|
|
20230808,161600,2076644625,1457,1457,1457,1457,0
|
|
20230808,161500,2076644625,1457,1457,1457,1457,0
|
|
20230808,161400,2076644625,1457,1457,1457,1457,0
|
|
20230808,161300,2076644625,1457,1457,1457,1457,0
|
|
20230808,161200,2076644625,1457,1457,1457,1457,0
|
|
20230808,161100,2076644625,1457,1457,1457,1457,0
|
|
20230808,161000,2076644625,1457,1457,1457,1457,0
|
|
20230808,160900,2076644625,1457,1457,1457,1457,0
|
|
20230808,160800,2076644625,1457,1457,1457,1457,0
|
|
20230808,160700,2076644625,1457,1457,1457,1457,0
|
|
20230808,160600,2076644625,1457,1457,1457,1457,0
|
|
20230808,160500,2076644625,1457,1457,1457,1457,0
|
|
20230808,160400,2076644625,1457,1457,1457,1457,0
|
|
20230808,160300,2076644625,1457,1457,1457,1457,0
|
|
20230808,160200,2076644625,1457,1457,1457,1457,0
|
|
20230808,160100,2076644625,1457,1457,1457,1457,16478
|
|
20230808,160000,2076644625,1457,1457,1457,1457,0
|
|
20230808,155900,2076644625,1457,1457,1457,1457,0
|
|
20230808,155800,2076644625,1457,1457,1457,1457,0
|
|
20230808,155700,2076644625,1457,1457,1457,1457,0
|
|
20230808,155600,2076644625,1457,1457,1457,1457,0
|
|
20230808,155500,2076644625,1457,1457,1457,1457,0
|
|
20230808,155400,2076644625,1457,1457,1457,1457,0
|
|
20230808,155300,2076644625,1457,1457,1457,1457,0
|
|
20230808,155200,2076644625,1457,1457,1457,1457,0
|
|
20230808,155100,2076644625,1457,1457,1457,1457,0
|
|
20230808,155000,2076644625,1457,1457,1457,1457,0
|
|
20230808,154900,2076644625,1457,1457,1457,1457,0
|
|
20230808,154800,2076644625,1457,1457,1457,1457,0
|
|
20230808,154700,2076644625,1457,1457,1457,1457,0
|
|
20230808,154600,2076644625,1457,1457,1457,1457,0
|
|
20230808,154500,2076644625,1457,1457,1457,1457,0
|
|
20230808,154400,2076644625,1457,1457,1457,1457,0
|
|
20230808,154300,2076644625,1457,1457,1457,1457,0
|
|
20230808,154200,2076644625,1457,1457,1457,1457,0
|
|
20230808,154100,2076644625,1457,1457,1457,1457,0
|
|
20230808,154000,2076644625,1457,1457,1457,1457,0
|
|
20230808,153900,2076644625,1457,1457,1457,1457,0
|
|
20230808,153800,2076644625,1457,1457,1457,1457,0
|
|
20230808,153700,2076644625,1457,1457,1457,1457,0
|
|
20230808,153600,2076644625,1457,1457,1457,1457,0
|
|
20230808,153500,2076644625,1457,1457,1457,1457,0
|
|
20230808,153400,2076644625,1457,1457,1457,1457,0
|
|
20230808,153300,2076644625,1457,1457,1457,1457,0
|
|
20230808,153200,2076644625,1457,1457,1457,1457,0
|
|
20230808,153100,2076644625,1457,1457,1457,1457,16478
|
|
20230808,153000,2076644625,1457,1457,1457,1457,16478
|
|
20230808,152900,2052636179,1457,1457,1457,1457,0
|
|
20230808,152800,2052636179,1457,1457,1457,1457,0
|
|
20230808,152700,2052636179,1457,1457,1457,1457,0
|
|
20230808,152600,2052636179,1457,1457,1457,1457,0
|
|
20230808,152500,2052636179,1457,1457,1457,1457,0
|
|
20230808,152400,2052636179,1457,1457,1457,1457,0
|
|
20230808,152300,2052636179,1457,1457,1457,1457,0
|
|
20230808,152200,2052636179,1457,1457,1457,1457,0
|
|
20230808,152100,2052636179,1457,1457,1457,1457,0
|
|
20230808,152000,2052636179,1457,1457,1457,1457,0
|
|
20230808,151900,2052636179,1457,1460,1460,1457,2642
|
|
20230808,151800,2048782696,1459,1459,1460,1458,727
|
|
20230808,151700,2047722366,1460,1463,1463,1460,1952
|
|
20230808,151600,2044869684,1462,1462,1463,1462,4958
|
|
20230808,151500,2037618330,1462,1462,1462,1462,219
|
|
20230808,151400,2037298152,1462,1462,1462,1462,0
|
|
20230808,151300,2037298152,1462,1463,1463,1462,2569
|
|
20230808,151200,2033539825,1463,1465,1466,1463,2932
|
|
20230808,151100,2029245731,1467,1468,1469,1467,1636
|
|
20230808,151000,2026844242,1468,1467,1468,1467,481
|
|
20230808,150900,2026138541,1467,1467,1467,1467,586
|
|
20230808,150800,2025278879,1467,1467,1467,1467,0
|
|
20230808,150700,2025278879,1467,1461,1467,1461,1392
|
|
20230808,150600,2023243121,1461,1462,1462,1461,1620
|
|
20230808,150500,2020876096,1462,1466,1466,1462,5052
|
|
20230808,150400,2013477895,1465,1462,1465,1462,3951
|
|
20230808,150300,2007693699,1462,1458,1462,1458,4538
|
|
20230808,150200,2001077291,1458,1458,1458,1454,306
|
|
20230808,150100,2000631943,1452,1455,1455,1452,400
|
|
20230808,150000,2000050748,1459,1462,1462,1453,5375
|
|
20230808,145900,1992227506,1457,1457,1457,1457,2
|
|
20230808,145800,1992224592,1452,1457,1457,1452,1915
|
|
20230808,145700,1989438686,1458,1458,1458,1458,0
|
|
20230808,145600,1989438686,1458,1458,1463,1458,6529
|
|
20230808,145500,1979919304,1463,1458,1463,1458,4231
|
|
20230808,145400,1973734309,1460,1447,1461,1447,12103
|
|
20230808,145300,1956144276,1447,1446,1447,1445,4894
|
|
20230808,145200,1949070231,1446,1446,1446,1446,3470
|
|
20230808,145100,1944052611,1446,1445,1447,1445,2436
|
|
20230808,145000,1940528901,1445,1445,1445,1445,100
|
|
20230808,144900,1940384401,1445,1446,1446,1445,3400
|
|
20230808,144800,1935469475,1447,1448,1448,1447,6078
|
|
20230808,144700,1926672259,1448,1450,1450,1448,1144
|
|
20230808,144600,1925015745,1448,1448,1450,1448,1812
|
|
20230808,144500,1922389348,1450,1449,1450,1449,294
|
|
20230808,144400,1921963341,1447,1449,1449,1447,1000
|
|
20230808,144300,1920515331,1449,1448,1449,1447,1534
|
|
20230808,144200,1918295630,1449,1449,1449,1449,58
|
|
20230808,144100,1918211588,1449,1449,1450,1449,672
|
|
20230808,144000,1917237534,1449,1449,1450,1446,1415
|
|
20230808,143900,1915191014,1449,1449,1449,1449,3
|
|
20230808,143800,1915186667,1449,1449,1449,1449,700
|
|
20230808,143700,1914172367,1445,1449,1449,1445,6560
|
|
20230808,143600,1904681671,1449,1448,1449,1448,954
|
|
20230808,143500,1903299699,1448,1448,1448,1447,3963
|
|
20230808,143400,1897561285,1448,1446,1448,1446,5591
|
|
20230808,143300,1889471091,1449,1449,1449,1449,500
|
|
20230808,143200,1888746591,1450,1450,1450,1450,1
|
|
20230808,143100,1888745141,1445,1445,1445,1445,1630
|
|
20230808,143000,1886389791,1446,1445,1450,1445,760
|
|
20230808,142900,1885290824,1445,1445,1445,1445,391
|
|
20230808,142800,1884725829,1446,1446,1450,1445,4871
|
|
20230808,142700,1877681864,1446,1446,1446,1446,1657
|
|
20230808,142600,1875285842,1446,1446,1446,1446,45
|
|
20230808,142500,1875220772,1446,1449,1449,1446,3893
|
|
20230808,142400,1869582815,1450,1451,1451,1449,732
|
|
20230808,142300,1868522103,1451,1454,1455,1451,503
|
|
20230808,142200,1867792243,1453,1449,1453,1449,728
|
|
20230808,142100,1866737367,1445,1446,1451,1445,11475
|
|
20230808,142000,1850140238,1446,1449,1449,1446,14604
|
|
20230808,141900,1828993961,1450,1454,1456,1450,2569
|
|
20230808,141800,1825267492,1456,1450,1456,1450,4074
|
|
20230808,141700,1819356145,1449,1451,1451,1449,28895
|
|
20230808,141600,1777451651,1451,1452,1452,1451,3111
|
|
20230808,141500,1772937520,1455,1451,1455,1450,4782
|
|
20230808,141400,1766000026,1451,1452,1457,1450,4212
|
|
20230808,141300,1759889585,1455,1452,1455,1451,9135
|
|
20230808,141200,1746631869,1452,1452,1452,1451,5847
|
|
20230808,141100,1738146630,1455,1452,1456,1452,533
|
|
20230808,141000,1737372614,1452,1455,1455,1452,15460
|
|
20230808,140900,1714913677,1454,1454,1454,1454,765
|
|
20230808,140800,1713801367,1454,1454,1454,1454,911
|
|
20230808,140700,1712476773,1455,1460,1460,1455,9004
|
|
20230808,140600,1699375848,1460,1455,1460,1455,2594
|
|
20230808,140500,1695597753,1455,1458,1458,1455,8352
|
|
20230808,140400,1683433572,1459,1461,1461,1459,7062
|
|
20230808,140300,1673123279,1461,1461,1461,1461,350
|
|
20230808,140200,1672611929,1461,1462,1462,1461,4098
|
|
20230808,140100,1666621746,1462,1462,1462,1462,5891
|
|
20230808,140000,1658009104,1462,1463,1463,1462,3064
|
|
20230808,135900,1653528039,1463,1463,1463,1463,43
|
|
20230808,135800,1653465130,1463,1463,1463,1463,411
|
|
20230808,135700,1652863837,1463,1463,1463,1463,0
|
|
20230808,135600,1652863837,1463,1463,1463,1463,0
|
|
20230808,135500,1652863837,1463,1463,1463,1463,735
|
|
20230808,135400,1651788532,1462,1462,1462,1462,1152
|
|
20230808,135300,1650104308,1461,1461,1461,1461,1478
|
|
20230808,135200,1647944950,1461,1461,1461,1461,0
|
|
20230808,135100,1647944950,1461,1461,1461,1461,522
|
|
20230808,135000,1647182308,1461,1461,1461,1461,494
|
|
20230808,134900,1646460574,1461,1460,1461,1460,399
|
|
20230808,134800,1645878028,1460,1460,1460,1460,0
|
|
20230808,134700,1645878028,1460,1460,1460,1460,1
|
|
20230808,134600,1645876568,1460,1460,1460,1460,235
|
|
20230808,134500,1645533468,1460,1460,1460,1460,210
|
|
20230808,134400,1645226868,1460,1460,1460,1460,300
|
|
20230808,134300,1644788868,1458,1458,1458,1458,0
|
|
20230808,134200,1644788868,1458,1460,1460,1458,124
|
|
20230808,134100,1644607842,1456,1456,1456,1456,0
|
|
20230808,134000,1644607842,1456,1456,1456,1456,155
|
|
20230808,133900,1644382162,1456,1456,1456,1456,2608
|
|
20230808,133800,1640584914,1455,1456,1458,1455,3045
|
|
20230808,133700,1636152408,1456,1456,1456,1455,2185
|
|
20230808,133600,1632972961,1456,1456,1456,1456,349
|
|
20230808,133500,1632464817,1455,1455,1455,1455,409
|
|
20230808,133400,1631869722,1455,1456,1456,1455,5224
|
|
20230808,133300,1624267186,1456,1457,1457,1456,2960
|
|
20230808,133200,1619955666,1458,1460,1460,1457,3951
|
|
20230808,133100,1614197007,1459,1459,1459,1459,0
|
|
20230808,133000,1614197007,1459,1459,1459,1458,442
|
|
20230808,132900,1613552409,1459,1459,1459,1459,0
|
|
20230808,132800,1613552409,1459,1458,1459,1455,2415
|
|
20230808,132700,1610030388,1455,1455,1455,1455,3979
|
|
20230808,132600,1604240943,1456,1456,1456,1456,3221
|
|
20230808,132500,1599551167,1456,1457,1457,1456,5375
|
|
20230808,132400,1591724825,1458,1456,1458,1456,2615
|
|
20230808,132300,1587914641,1455,1455,1456,1454,4664
|
|
20230808,132200,1581129926,1456,1457,1458,1456,6190
|
|
20230808,132100,1572115705,1458,1458,1458,1458,4
|
|
20230808,132000,1572109873,1457,1460,1462,1457,16687
|
|
20230808,131900,1547767521,1460,1462,1464,1459,45253
|
|
20230808,131800,1481662023,1462,1462,1462,1462,118
|
|
20230808,131700,1481489507,1461,1461,1461,1461,0
|
|
20230808,131600,1481489507,1461,1461,1465,1461,357
|
|
20230808,131500,1480967086,1461,1461,1461,1461,1194
|
|
20230808,131400,1479222652,1461,1463,1463,1461,9431
|
|
20230808,131300,1465435435,1463,1465,1465,1463,8774
|
|
20230808,131200,1452583287,1465,1465,1466,1465,3357
|
|
20230808,131100,1447664582,1465,1466,1466,1465,2728
|
|
20230808,131000,1443667842,1466,1466,1466,1466,1312
|
|
20230808,130900,1441744450,1468,1467,1468,1467,2000
|
|
20230808,130800,1438808796,1465,1465,1465,1465,1053
|
|
20230808,130700,1437266151,1466,1466,1466,1466,10
|
|
20230808,130600,1437251491,1464,1464,1464,1464,0
|
|
20230808,130500,1437251491,1464,1463,1464,1463,1037
|
|
20230808,130400,1435733860,1463,1464,1464,1463,771
|
|
20230808,130300,1434605877,1463,1463,1463,1463,0
|
|
20230808,130200,1434605877,1463,1465,1465,1463,3390
|
|
20230808,130100,1429644169,1469,1469,1469,1469,0
|
|
20230808,130000,1429644169,1469,1469,1469,1464,4937
|
|
20230808,125900,1422412603,1469,1470,1470,1469,807
|
|
20230808,125800,1421226986,1470,1470,1470,1470,25
|
|
20230808,125700,1421190236,1472,1472,1472,1472,371
|
|
20230808,125600,1420644124,1470,1470,1470,1470,50
|
|
20230808,125500,1420570624,1469,1465,1469,1465,1354
|
|
20230808,125400,1418584298,1464,1464,1464,1464,1554
|
|
20230808,125300,1416309242,1464,1464,1464,1464,683
|
|
20230808,125200,1415309330,1464,1469,1469,1464,2858
|
|
20230808,125100,1411121696,1469,1469,1469,1469,105
|
|
20230808,125000,1410967451,1469,1469,1469,1469,0
|
|
20230808,124900,1410967451,1469,1469,1469,1469,682
|
|
20230808,124800,1409965593,1469,1464,1469,1464,3668
|
|
20230808,124700,1404582754,1463,1463,1463,1463,165
|
|
20230808,124600,1404341359,1463,1462,1463,1462,69
|
|
20230808,124500,1404240451,1462,1460,1462,1460,8461
|
|
20230808,124400,1391882423,1460,1461,1461,1460,341
|
|
20230808,124300,1391384263,1461,1461,1461,1461,450
|
|
20230808,124200,1390726813,1461,1461,1461,1461,1883
|
|
20230808,124100,1387975750,1462,1462,1462,1462,30
|
|
20230808,124000,1387931890,1462,1461,1462,1461,142
|
|
20230808,123900,1387724288,1461,1460,1461,1460,574
|
|
20230808,123800,1386885748,1460,1463,1463,1460,4713
|
|
20230808,123700,1380004136,1461,1462,1462,1461,16178
|
|
20230808,123600,1356364900,1463,1463,1463,1463,0
|
|
20230808,123500,1356364900,1463,1463,1463,1463,2490
|
|
20230808,123400,1352722030,1464,1464,1464,1464,360
|
|
20230808,123300,1352194990,1464,1464,1464,1464,553
|
|
20230808,123200,1351385398,1464,1464,1464,1464,0
|
|
20230808,123100,1351385398,1464,1464,1464,1464,200
|
|
20230808,123000,1351092598,1464,1464,1464,1464,0
|
|
20230808,122900,1351092598,1464,1464,1466,1464,419
|
|
20230808,122800,1350478480,1463,1467,1467,1463,4457
|
|
20230808,122700,1343952172,1471,1471,1471,1468,507
|
|
20230808,122600,1343207497,1473,1473,1473,1473,0
|
|
20230808,122500,1343207497,1473,1473,1473,1473,1
|
|
20230808,122400,1343206024,1473,1468,1473,1468,1089
|
|
20230808,122300,1341603302,1468,1465,1468,1464,202
|
|
20230808,122200,1341307370,1465,1465,1465,1465,39
|
|
20230808,122100,1341250235,1467,1465,1467,1465,561
|
|
20230808,122000,1340427570,1465,1465,1465,1465,10
|
|
20230808,121900,1340412920,1463,1464,1464,1463,10
|
|
20230808,121800,1340398281,1463,1463,1463,1463,0
|
|
20230808,121700,1340398281,1463,1464,1464,1463,2000
|
|
20230808,121600,1337471224,1464,1464,1464,1464,17
|
|
20230808,121500,1337446336,1463,1463,1463,1463,0
|
|
20230808,121400,1337446336,1463,1463,1463,1463,0
|
|
20230808,121300,1337446336,1463,1463,1463,1463,300
|
|
20230808,121200,1337007436,1463,1464,1464,1463,2030
|
|
20230808,121100,1334037049,1464,1464,1464,1464,0
|
|
20230808,121000,1334037049,1464,1464,1464,1464,1500
|
|
20230808,120900,1331841049,1463,1463,1463,1463,0
|
|
20230808,120800,1331841049,1463,1464,1464,1463,872
|
|
20230808,120700,1330565213,1461,1461,1461,1461,0
|
|
20230808,120600,1330565213,1461,1464,1464,1461,10
|
|
20230808,120500,1330550597,1461,1461,1461,1461,594
|
|
20230808,120400,1329682763,1460,1460,1460,1460,727
|
|
20230808,120300,1328621343,1460,1460,1460,1458,18195
|
|
20230808,120200,1302062875,1461,1461,1461,1461,9361
|
|
20230808,120100,1288386454,1462,1461,1462,1461,812
|
|
20230808,120000,1287200095,1461,1462,1462,1461,1398
|
|
20230808,115900,1285156339,1462,1463,1463,1462,3309
|
|
20230808,115800,1280318199,1463,1464,1464,1463,4701
|
|
20230808,115700,1273438434,1464,1464,1464,1464,1017
|
|
20230808,115600,1271949546,1464,1464,1464,1464,602
|
|
20230808,115500,1271068218,1466,1466,1466,1465,1759
|
|
20230808,115400,1268491168,1466,1466,1466,1466,70
|
|
20230808,115300,1268388548,1467,1467,1467,1467,0
|
|
20230808,115200,1268388548,1467,1467,1467,1467,2554
|
|
20230808,115100,1264641830,1467,1467,1467,1466,3546
|
|
20230808,115000,1259439849,1470,1465,1470,1465,3001
|
|
20230808,114900,1255028384,1464,1465,1465,1464,2518
|
|
20230808,114800,1251342026,1465,1465,1465,1465,49
|
|
20230808,114700,1251270241,1465,1466,1466,1465,3094
|
|
20230808,114600,1246736531,1465,1466,1467,1465,5201
|
|
20230808,114500,1239108779,1466,1466,1466,1466,6514
|
|
20230808,114400,1229559255,1464,1464,1464,1464,0
|
|
20230808,114300,1229559255,1464,1464,1464,1464,2390
|
|
20230808,114200,1226060295,1464,1468,1468,1464,5511
|
|
20230808,114100,1217981248,1469,1470,1470,1469,751
|
|
20230808,114000,1216878026,1473,1475,1475,1469,1074
|
|
20230808,113900,1215298339,1469,1467,1469,1466,2535
|
|
20230808,113800,1211580894,1467,1467,1467,1467,0
|
|
20230808,113700,1211580894,1467,1467,1467,1467,0
|
|
20230808,113600,1211580894,1467,1468,1468,1467,3656
|
|
20230808,113500,1206216756,1468,1475,1475,1468,7733
|
|
20230808,113400,1194852592,1475,1475,1475,1475,0
|
|
20230808,113300,1194852592,1475,1475,1475,1475,1000
|
|
20230808,113200,1193377592,1469,1470,1470,1469,309
|
|
20230808,113100,1192923422,1470,1470,1470,1470,575
|
|
20230808,113000,1192078172,1470,1470,1470,1470,20
|
|
20230808,112900,1192048772,1474,1474,1474,1474,1040
|
|
20230808,112800,1190515812,1469,1469,1472,1469,1151
|
|
20230808,112700,1188824543,1468,1468,1468,1468,0
|
|
20230808,112600,1188824543,1468,1468,1468,1468,1000
|
|
20230808,112500,1187356543,1466,1473,1473,1465,1824
|
|
20230808,112400,1184682629,1467,1466,1488,1466,1791
|
|
20230808,112300,1182034316,1463,1464,1464,1463,7972
|
|
20230808,112200,1170371276,1463,1463,1463,1463,2153
|
|
20230808,112100,1167221437,1463,1464,1468,1463,6027
|
|
20230808,112000,1158382616,1463,1466,1466,1463,7150
|
|
20230808,111900,1147907861,1470,1469,1470,1466,3886
|
|
20230808,111800,1142201446,1468,1467,1477,1467,10044
|
|
20230808,111700,1127443237,1466,1466,1467,1466,1612
|
|
20230808,111600,1125080030,1466,1466,1466,1466,102
|
|
20230808,111500,1124930498,1466,1469,1470,1465,7845
|
|
20230808,111400,1113423239,1468,1467,1468,1467,25
|
|
20230808,111300,1113386541,1466,1466,1466,1466,1313
|
|
20230808,111200,1111461683,1466,1469,1469,1466,5
|
|
20230808,111100,1111454350,1469,1469,1469,1469,76
|
|
20230808,111000,1111342706,1465,1462,1465,1461,4742
|
|
20230808,110900,1104403075,1461,1461,1463,1461,1493
|
|
20230808,110800,1102220805,1461,1464,1464,1461,7670
|
|
20230808,110700,1091000596,1465,1468,1468,1465,11793
|
|
20230808,110600,1073715730,1467,1467,1467,1467,617
|
|
20230808,110500,1072810591,1470,1468,1470,1466,5408
|
|
20230808,110400,1064877454,1467,1470,1470,1467,8696
|
|
20230808,110300,1052107915,1470,1471,1471,1470,20916
|
|
20230808,110200,1021350479,1472,1472,1472,1472,2852
|
|
20230808,110100,1017152335,1474,1472,1474,1472,3051
|
|
20230808,110000,1012656417,1470,1472,1472,1470,5880
|
|
20230808,105900,1004008418,1472,1473,1473,1471,8653
|
|
20230808,105800,991279042,1471,1476,1476,1471,14927
|
|
20230808,105700,969300590,1477,1477,1477,1477,2580
|
|
20230808,105600,965489930,1477,1475,1477,1475,2503
|
|
20230808,105500,961794419,1475,1476,1477,1475,12794
|
|
20230808,105400,942919679,1476,1481,1481,1476,13656
|
|
20230808,105300,922751258,1479,1481,1481,1479,19469
|
|
20230808,105200,893932935,1482,1481,1482,1481,1492
|
|
20230808,105100,891723282,1481,1481,1482,1481,2584
|
|
20230808,105000,887895371,1481,1482,1482,1481,3000
|
|
20230808,104900,883450841,1482,1482,1482,1482,1858
|
|
20230808,104800,880697285,1482,1484,1484,1482,15597
|
|
20230808,104700,857574065,1484,1484,1484,1484,1470
|
|
20230808,104600,855392585,1484,1484,1484,1484,0
|
|
20230808,104500,855392585,1484,1485,1485,1483,4177
|
|
20230808,104400,849194287,1484,1484,1484,1484,0
|
|
20230808,104300,849194287,1484,1484,1484,1484,0
|
|
20230808,104200,849194287,1484,1484,1484,1484,0
|
|
20230808,104100,849194287,1484,1484,1484,1484,2602
|
|
20230808,104000,845332919,1485,1485,1485,1485,522
|
|
20230808,103900,844557749,1486,1486,1486,1486,2047
|
|
20230808,103800,841515907,1486,1486,1486,1486,1933
|
|
20230808,103700,838643469,1483,1483,1483,1483,674
|
|
20230808,103600,837643927,1483,1486,1486,1483,6277
|
|
20230808,103500,828333176,1486,1490,1491,1486,3459
|
|
20230808,103400,823189981,1489,1489,1489,1489,668
|
|
20230808,103300,822195329,1490,1491,1491,1490,3601
|
|
20230808,103200,816828246,1491,1491,1491,1491,773
|
|
20230808,103100,815675703,1493,1493,1493,1493,0
|
|
20230808,103000,815675703,1493,1493,1493,1492,5896
|
|
20230808,102900,806878133,1493,1491,1493,1491,4821
|
|
20230808,102800,799685632,1491,1490,1491,1488,287
|
|
20230808,102700,799257861,1488,1486,1488,1486,3584
|
|
20230808,102600,793928730,1485,1485,1485,1485,1631
|
|
20230808,102500,791506695,1484,1483,1484,1483,642
|
|
20230808,102400,790554131,1483,1483,1483,1483,3090
|
|
20230808,102300,785971661,1483,1485,1485,1483,3850
|
|
20230808,102200,780257844,1485,1484,1485,1484,1011
|
|
20230808,102100,778757110,1483,1483,1483,1482,6737
|
|
20230808,102000,768766492,1483,1483,1483,1483,4300
|
|
20230808,101900,762389592,1483,1484,1485,1483,5249
|
|
20230808,101800,754600115,1484,1485,1485,1484,342
|
|
20230808,101700,754092572,1485,1486,1486,1485,15536
|
|
20230808,101600,731018315,1486,1487,1487,1486,2066
|
|
20230808,101500,727947709,1486,1487,1487,1486,1494
|
|
20230808,101400,725726325,1486,1488,1488,1486,1738
|
|
20230808,101300,723143413,1488,1486,1488,1485,7376
|
|
20230808,101200,712183056,1487,1491,1491,1487,7448
|
|
20230808,101100,701105034,1488,1488,1488,1487,12231
|
|
20230808,101000,682908789,1488,1488,1488,1488,85
|
|
20230808,100900,682782309,1488,1488,1489,1487,8344
|
|
20230808,100800,670369609,1488,1488,1492,1488,7530
|
|
20230808,100700,659164738,1489,1490,1490,1489,2210
|
|
20230808,100600,655874028,1489,1491,1491,1489,201
|
|
20230808,100500,655574737,1489,1490,1490,1489,2258
|
|
20230808,100400,652211608,1490,1491,1491,1490,314
|
|
20230808,100300,651743743,1490,1489,1490,1489,1359
|
|
20230808,100200,649719242,1488,1488,1492,1487,6874
|
|
20230808,100100,639492941,1489,1491,1491,1489,11093
|
|
20230808,100000,622964997,1491,1493,1493,1491,7116
|
|
20230808,095900,612346319,1493,1493,1494,1493,10533
|
|
20230808,095800,596616449,1494,1496,1496,1494,3316
|
|
20230808,095700,591662343,1494,1495,1496,1494,10547
|
|
20230808,095600,575903259,1496,1496,1496,1496,266
|
|
20230808,095500,575505323,1494,1497,1497,1494,6763
|
|
20230808,095400,565384845,1497,1498,1498,1497,649
|
|
20230808,095300,564412654,1498,1497,1498,1497,770
|
|
20230808,095200,563259864,1497,1498,1499,1497,1276
|
|
20230808,095100,561348972,1498,1498,1498,1498,2279
|
|
20230808,095000,557935030,1498,1499,1499,1498,600
|
|
20230808,094900,557036030,1500,1500,1500,1500,0
|
|
20230808,094800,557036030,1500,1500,1500,1500,1603
|
|
20230808,094700,554631530,1500,1500,1500,1500,3369
|
|
20230808,094600,549578030,1500,1500,1500,1500,238
|
|
20230808,094500,549221030,1497,1498,1498,1497,2214
|
|
20230808,094400,545904558,1498,1496,1498,1496,1680
|
|
20230808,094300,543388337,1497,1498,1498,1496,2561
|
|
20230808,094200,539554718,1498,1500,1500,1498,1287
|
|
20230808,094100,537626089,1500,1502,1502,1500,501
|
|
20230808,094000,536874587,1502,1503,1503,1502,5268
|
|
20230808,093900,528959074,1503,1503,1503,1503,41
|
|
20230808,093800,528897451,1502,1502,1505,1502,2909
|
|
20230808,093700,524526355,1502,1494,1502,1494,2172
|
|
20230808,093600,521279287,1495,1498,1498,1495,4226
|
|
20230808,093500,514961402,1498,1498,1498,1496,1148
|
|
20230808,093400,513243586,1498,1496,1498,1496,1109
|
|
20230808,093300,511583515,1493,1496,1497,1493,1255
|
|
20230808,093200,509708688,1496,1494,1496,1494,1504
|
|
20230808,093100,507461546,1497,1494,1497,1493,4385
|
|
20230808,093000,500909484,1498,1496,1498,1495,2159
|
|
20230808,092900,497680030,1495,1496,1496,1495,3297
|
|
20230808,092800,492750594,1495,1499,1500,1493,9803
|
|
20230808,092700,478082619,1499,1493,1499,1493,4705
|
|
20230808,092600,471047866,1497,1492,1497,1492,807
|
|
20230808,092500,469841009,1496,1492,1496,1491,3113
|
|
20230808,092400,465197829,1492,1491,1492,1491,4177
|
|
20230808,092300,458967892,1484,1488,1488,1484,5250
|
|
20230808,092200,451171258,1488,1487,1488,1487,2629
|
|
20230808,092100,447260058,1482,1481,1488,1481,19644
|
|
20230808,092000,418140352,1481,1500,1503,1481,39139
|
|
20230808,091900,359663129,1503,1504,1504,1501,28957
|
|
20230808,091800,316170550,1503,1503,1503,1503,2049
|
|
20230808,091700,313090903,1502,1503,1504,1501,25365
|
|
20230808,091600,274991153,1504,1504,1504,1504,4207
|
|
20230808,091500,268663825,1503,1506,1508,1503,7935
|
|
20230808,091400,256729156,1506,1506,1506,1505,3073
|
|
20230808,091300,252102654,1510,1504,1510,1504,4183
|
|
20230808,091200,245803501,1504,1506,1506,1503,5996
|
|
20230808,091100,236787655,1502,1510,1510,1502,21301
|
|
20230808,091000,204724889,1510,1511,1515,1510,8859
|
|
20230808,090900,191343710,1510,1508,1510,1503,17669
|
|
20230808,090800,164734899,1508,1506,1508,1505,3893
|
|
20230808,090700,158874654,1506,1510,1514,1506,14616
|
|
20230808,090600,136807249,1512,1514,1514,1511,13632
|
|
20230808,090500,116191671,1514,1509,1516,1509,6906
|
|
20230808,090400,105744758,1510,1504,1510,1504,3693
|
|
20230808,090300,100172976,1503,1505,1518,1503,18587
|
|
20230808,090200,72214792,1505,1509,1525,1504,8741
|
|
20230808,090100,59041503,1526,1526,1529,1503,14689
|
|
20230808,090000,36814404,1526,1531,1541,1526,24034
|