688 lines
35 KiB
CSV
688 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,202500,18378427383,1548,1548,1548,1548,84975
|
|
20230809,202400,18378427383,1548,1548,1548,1548,0
|
|
20230809,202300,18378427383,1548,1548,1548,1548,0
|
|
20230809,202200,18378427383,1548,1548,1548,1548,0
|
|
20230809,202100,18378427383,1548,1548,1548,1548,0
|
|
20230809,202000,18378427383,1548,1548,1548,1548,0
|
|
20230809,201900,18378427383,1548,1548,1548,1548,0
|
|
20230809,201800,18378427383,1548,1548,1548,1548,0
|
|
20230809,201700,18378427383,1548,1548,1548,1548,0
|
|
20230809,201600,18378427383,1548,1548,1548,1548,0
|
|
20230809,201500,18378427383,1548,1548,1548,1548,0
|
|
20230809,201400,18378427383,1548,1548,1548,1548,0
|
|
20230809,201300,18378427383,1548,1548,1548,1548,0
|
|
20230809,201200,18378427383,1548,1548,1548,1548,0
|
|
20230809,201100,18378427383,1548,1548,1548,1548,0
|
|
20230809,201000,18378427383,1548,1548,1548,1548,0
|
|
20230809,200900,18378427383,1548,1548,1548,1548,0
|
|
20230809,200800,18378427383,1548,1548,1548,1548,0
|
|
20230809,200700,18378427383,1548,1548,1548,1548,0
|
|
20230809,200600,18378427383,1548,1548,1548,1548,0
|
|
20230809,200500,18378427383,1548,1548,1548,1548,0
|
|
20230809,200400,18378427383,1548,1548,1548,1548,0
|
|
20230809,200300,18378427383,1548,1548,1548,1548,0
|
|
20230809,200200,18378427383,1548,1548,1548,1548,0
|
|
20230809,200100,18378427383,1548,1548,1548,1548,0
|
|
20230809,200000,18378427383,1548,1548,1548,1548,0
|
|
20230809,195900,18378427383,1548,1548,1548,1548,0
|
|
20230809,195800,18378427383,1548,1548,1548,1548,0
|
|
20230809,195700,18378427383,1548,1548,1548,1548,0
|
|
20230809,195600,18378427383,1548,1548,1548,1548,0
|
|
20230809,195500,18378427383,1548,1548,1548,1548,84975
|
|
20230809,195400,18378427383,1548,1548,1548,1548,0
|
|
20230809,195300,18378427383,1548,1548,1548,1548,0
|
|
20230809,195200,18378427383,1548,1548,1548,1548,0
|
|
20230809,195100,18378427383,1548,1548,1548,1548,0
|
|
20230809,195000,18378427383,1548,1548,1548,1548,0
|
|
20230809,194900,18378427383,1548,1548,1548,1548,0
|
|
20230809,194800,18378427383,1548,1548,1548,1548,0
|
|
20230809,194700,18378427383,1548,1548,1548,1548,0
|
|
20230809,194600,18378427383,1548,1548,1548,1548,0
|
|
20230809,194500,18378427383,1548,1548,1548,1548,0
|
|
20230809,194400,18378427383,1548,1548,1548,1548,0
|
|
20230809,194300,18378427383,1548,1548,1548,1548,0
|
|
20230809,194200,18378427383,1548,1548,1548,1548,0
|
|
20230809,194100,18378427383,1548,1548,1548,1548,0
|
|
20230809,194000,18378427383,1548,1548,1548,1548,0
|
|
20230809,193900,18378427383,1548,1548,1548,1548,0
|
|
20230809,193800,18378427383,1548,1548,1548,1548,0
|
|
20230809,193700,18378427383,1548,1548,1548,1548,0
|
|
20230809,193600,18378427383,1548,1548,1548,1548,0
|
|
20230809,193500,18378427383,1548,1548,1548,1548,0
|
|
20230809,193400,18378427383,1548,1548,1548,1548,0
|
|
20230809,193300,18378427383,1548,1548,1548,1548,0
|
|
20230809,193200,18378427383,1548,1548,1548,1548,0
|
|
20230809,193100,18378427383,1548,1548,1548,1548,0
|
|
20230809,193000,18378427383,1548,1548,1548,1548,0
|
|
20230809,192900,18378427383,1548,1548,1548,1548,0
|
|
20230809,192800,18378427383,1548,1548,1548,1548,0
|
|
20230809,192700,18378427383,1548,1548,1548,1548,0
|
|
20230809,192600,18378427383,1548,1548,1548,1548,0
|
|
20230809,192500,18378427383,1548,1548,1548,1548,84975
|
|
20230809,192400,18378427383,1548,1548,1548,1548,0
|
|
20230809,192300,18378427383,1548,1548,1548,1548,0
|
|
20230809,192200,18378427383,1548,1548,1548,1548,0
|
|
20230809,192100,18378427383,1548,1548,1548,1548,0
|
|
20230809,192000,18378427383,1548,1548,1548,1548,0
|
|
20230809,191900,18378427383,1548,1548,1548,1548,0
|
|
20230809,191800,18378427383,1548,1548,1548,1548,0
|
|
20230809,191700,18378427383,1548,1548,1548,1548,0
|
|
20230809,191600,18378427383,1548,1548,1548,1548,0
|
|
20230809,191500,18378427383,1548,1548,1548,1548,0
|
|
20230809,191400,18378427383,1548,1548,1548,1548,0
|
|
20230809,191300,18378427383,1548,1548,1548,1548,0
|
|
20230809,191200,18378427383,1548,1548,1548,1548,0
|
|
20230809,191100,18378427383,1548,1548,1548,1548,0
|
|
20230809,191000,18378427383,1548,1548,1548,1548,0
|
|
20230809,190900,18378427383,1548,1548,1548,1548,0
|
|
20230809,190800,18378427383,1548,1548,1548,1548,0
|
|
20230809,190700,18378427383,1548,1548,1548,1548,0
|
|
20230809,190600,18378427383,1548,1548,1548,1548,0
|
|
20230809,190500,18378427383,1548,1548,1548,1548,0
|
|
20230809,190400,18378427383,1548,1548,1548,1548,0
|
|
20230809,190300,18378427383,1548,1548,1548,1548,0
|
|
20230809,190200,18378427383,1548,1548,1548,1548,0
|
|
20230809,190100,18378427383,1548,1548,1548,1548,0
|
|
20230809,190000,18378427383,1548,1548,1548,1548,0
|
|
20230809,185900,18378427383,1548,1548,1548,1548,0
|
|
20230809,185800,18378427383,1548,1548,1548,1548,0
|
|
20230809,185700,18378427383,1548,1548,1548,1548,0
|
|
20230809,185600,18378427383,1548,1548,1548,1548,0
|
|
20230809,185500,18378427383,1548,1548,1548,1548,84975
|
|
20230809,185400,18378427383,1548,1548,1548,1548,0
|
|
20230809,185300,18378427383,1548,1548,1548,1548,0
|
|
20230809,185200,18378427383,1548,1548,1548,1548,0
|
|
20230809,185100,18378427383,1548,1548,1548,1548,0
|
|
20230809,185000,18378427383,1548,1548,1548,1548,0
|
|
20230809,184900,18378427383,1548,1548,1548,1548,0
|
|
20230809,184800,18378427383,1548,1548,1548,1548,0
|
|
20230809,184700,18378427383,1548,1548,1548,1548,0
|
|
20230809,184600,18378427383,1548,1548,1548,1548,0
|
|
20230809,184500,18378427383,1548,1548,1548,1548,0
|
|
20230809,184400,18378427383,1548,1548,1548,1548,0
|
|
20230809,184300,18378427383,1548,1548,1548,1548,0
|
|
20230809,184200,18378427383,1548,1548,1548,1548,0
|
|
20230809,184100,18378427383,1548,1548,1548,1548,0
|
|
20230809,184000,18378427383,1548,1548,1548,1548,0
|
|
20230809,183900,18378427383,1548,1548,1548,1548,0
|
|
20230809,183800,18378427383,1548,1548,1548,1548,0
|
|
20230809,183700,18378427383,1548,1548,1548,1548,0
|
|
20230809,183600,18378427383,1548,1548,1548,1548,0
|
|
20230809,183500,18378427383,1548,1548,1548,1548,0
|
|
20230809,183400,18378427383,1548,1548,1548,1548,0
|
|
20230809,183300,18378427383,1548,1548,1548,1548,0
|
|
20230809,183200,18378427383,1548,1548,1548,1548,0
|
|
20230809,183100,18378427383,1548,1548,1548,1548,0
|
|
20230809,183000,18378427383,1548,1548,1548,1548,0
|
|
20230809,182900,18378427383,1548,1548,1548,1548,0
|
|
20230809,182800,18378427383,1548,1548,1548,1548,0
|
|
20230809,182700,18378427383,1548,1548,1548,1548,0
|
|
20230809,182600,18378427383,1548,1548,1548,1548,0
|
|
20230809,182500,18378427383,1548,1548,1548,1548,84975
|
|
20230809,182400,18378427383,1548,1548,1548,1548,0
|
|
20230809,182300,18378427383,1548,1548,1548,1548,0
|
|
20230809,182200,18378427383,1548,1548,1548,1548,0
|
|
20230809,182100,18378427383,1548,1548,1548,1548,0
|
|
20230809,182000,18378427383,1548,1548,1548,1548,0
|
|
20230809,181900,18378427383,1548,1548,1548,1548,0
|
|
20230809,181800,18378427383,1548,1548,1548,1548,0
|
|
20230809,181700,18378427383,1548,1548,1548,1548,0
|
|
20230809,181600,18378427383,1548,1548,1548,1548,0
|
|
20230809,181500,18378427383,1548,1548,1548,1548,0
|
|
20230809,181400,18378427383,1548,1548,1548,1548,0
|
|
20230809,181300,18378427383,1548,1548,1548,1548,0
|
|
20230809,181200,18378427383,1548,1548,1548,1548,0
|
|
20230809,181100,18378427383,1548,1548,1548,1548,0
|
|
20230809,181000,18378427383,1548,1548,1548,1548,0
|
|
20230809,180900,18378427383,1548,1548,1548,1548,0
|
|
20230809,180800,18378427383,1548,1548,1548,1548,0
|
|
20230809,180700,18378427383,1548,1548,1548,1548,0
|
|
20230809,180600,18378427383,1548,1548,1548,1548,0
|
|
20230809,180500,18378427383,1548,1548,1548,1548,0
|
|
20230809,180400,18378427383,1548,1548,1548,1548,0
|
|
20230809,180300,18378427383,1548,1548,1548,1548,0
|
|
20230809,180200,18378427383,1548,1548,1548,1548,0
|
|
20230809,180100,18378427383,1548,1548,1548,1548,0
|
|
20230809,180000,18378427383,1548,1548,1548,1548,0
|
|
20230809,175900,18378427383,1548,1548,1548,1548,0
|
|
20230809,175800,18378427383,1548,1548,1548,1548,0
|
|
20230809,175700,18378427383,1548,1548,1548,1548,0
|
|
20230809,175600,18378427383,1548,1548,1548,1548,0
|
|
20230809,175500,18378427383,1548,1548,1548,1548,84975
|
|
20230809,175400,18378427383,1548,1548,1548,1548,0
|
|
20230809,175300,18378427383,1548,1548,1548,1548,0
|
|
20230809,175200,18378427383,1548,1548,1548,1548,0
|
|
20230809,175100,18378427383,1548,1548,1548,1548,0
|
|
20230809,175000,18378427383,1548,1548,1548,1548,0
|
|
20230809,174900,18378427383,1548,1548,1548,1548,0
|
|
20230809,174800,18378427383,1548,1548,1548,1548,0
|
|
20230809,174700,18378427383,1548,1548,1548,1548,0
|
|
20230809,174600,18378427383,1548,1548,1548,1548,0
|
|
20230809,174500,18378427383,1548,1548,1548,1548,0
|
|
20230809,174400,18378427383,1548,1548,1548,1548,0
|
|
20230809,174300,18378427383,1548,1548,1548,1548,0
|
|
20230809,174200,18378427383,1548,1548,1548,1548,0
|
|
20230809,174100,18378427383,1548,1548,1548,1548,0
|
|
20230809,174000,18378427383,1548,1548,1548,1548,0
|
|
20230809,173900,18378427383,1548,1548,1548,1548,0
|
|
20230809,173800,18378427383,1548,1548,1548,1548,0
|
|
20230809,173700,18378427383,1548,1548,1548,1548,0
|
|
20230809,173600,18378427383,1548,1548,1548,1548,0
|
|
20230809,173500,18378427383,1548,1548,1548,1548,0
|
|
20230809,173400,18378427383,1548,1548,1548,1548,0
|
|
20230809,173300,18378427383,1548,1548,1548,1548,0
|
|
20230809,173200,18378427383,1548,1548,1548,1548,0
|
|
20230809,173100,18378427383,1548,1548,1548,1548,0
|
|
20230809,173000,18378427383,1548,1548,1548,1548,0
|
|
20230809,172900,18378427383,1548,1548,1548,1548,0
|
|
20230809,172800,18378427383,1548,1548,1548,1548,0
|
|
20230809,172700,18378427383,1548,1548,1548,1548,0
|
|
20230809,172600,18378427383,1548,1548,1548,1548,0
|
|
20230809,172500,18378427383,1548,1548,1548,1548,84975
|
|
20230809,172400,18378427383,1548,1548,1548,1548,0
|
|
20230809,172300,18378427383,1548,1548,1548,1548,0
|
|
20230809,172200,18378427383,1548,1548,1548,1548,0
|
|
20230809,172100,18378427383,1548,1548,1548,1548,0
|
|
20230809,172000,18378427383,1548,1548,1548,1548,0
|
|
20230809,171900,18378427383,1548,1548,1548,1548,0
|
|
20230809,171800,18378427383,1548,1548,1548,1548,0
|
|
20230809,171700,18378427383,1548,1548,1548,1548,0
|
|
20230809,171600,18378427383,1548,1548,1548,1548,0
|
|
20230809,171500,18378427383,1548,1548,1548,1548,0
|
|
20230809,171400,18378427383,1548,1548,1548,1548,0
|
|
20230809,171300,18378427383,1548,1548,1548,1548,0
|
|
20230809,171200,18378427383,1548,1548,1548,1548,0
|
|
20230809,171100,18378427383,1548,1548,1548,1548,0
|
|
20230809,171000,18378427383,1548,1548,1548,1548,0
|
|
20230809,170900,18378427383,1548,1548,1548,1548,0
|
|
20230809,170800,18378427383,1548,1548,1548,1548,0
|
|
20230809,170700,18378427383,1548,1548,1548,1548,0
|
|
20230809,170600,18378427383,1548,1548,1548,1548,0
|
|
20230809,170500,18378427383,1548,1548,1548,1548,0
|
|
20230809,170400,18378427383,1548,1548,1548,1548,0
|
|
20230809,170300,18378427383,1548,1548,1548,1548,0
|
|
20230809,170200,18378427383,1548,1548,1548,1548,0
|
|
20230809,170100,18378427383,1548,1548,1548,1548,0
|
|
20230809,170000,18378427383,1548,1548,1548,1548,0
|
|
20230809,165900,18378427383,1548,1548,1548,1548,0
|
|
20230809,165800,18378427383,1548,1548,1548,1548,0
|
|
20230809,165700,18378427383,1548,1548,1548,1548,0
|
|
20230809,165600,18378427383,1548,1548,1548,1548,0
|
|
20230809,165500,18378427383,1548,1548,1548,1548,84975
|
|
20230809,165400,18378427383,1548,1548,1548,1548,0
|
|
20230809,165300,18378427383,1548,1548,1548,1548,0
|
|
20230809,165200,18378427383,1548,1548,1548,1548,0
|
|
20230809,165100,18378427383,1548,1548,1548,1548,0
|
|
20230809,165000,18378427383,1548,1548,1548,1548,0
|
|
20230809,164900,18378427383,1548,1548,1548,1548,0
|
|
20230809,164800,18378427383,1548,1548,1548,1548,0
|
|
20230809,164700,18378427383,1548,1548,1548,1548,0
|
|
20230809,164600,18378427383,1548,1548,1548,1548,0
|
|
20230809,164500,18378427383,1548,1548,1548,1548,0
|
|
20230809,164400,18378427383,1548,1548,1548,1548,0
|
|
20230809,164300,18378427383,1548,1548,1548,1548,0
|
|
20230809,164200,18378427383,1548,1548,1548,1548,0
|
|
20230809,164100,18378427383,1548,1548,1548,1548,0
|
|
20230809,164000,18378427383,1548,1548,1548,1548,0
|
|
20230809,163900,18378427383,1548,1548,1548,1548,0
|
|
20230809,163800,18378427383,1548,1548,1548,1548,0
|
|
20230809,163700,18378427383,1548,1548,1548,1548,0
|
|
20230809,163600,18378427383,1548,1548,1548,1548,0
|
|
20230809,163500,18378427383,1548,1548,1548,1548,0
|
|
20230809,163400,18378427383,1548,1548,1548,1548,0
|
|
20230809,163300,18378427383,1548,1548,1548,1548,0
|
|
20230809,163200,18378427383,1548,1548,1548,1548,0
|
|
20230809,163100,18378427383,1548,1548,1548,1548,0
|
|
20230809,163000,18378427383,1548,1548,1548,1548,0
|
|
20230809,162900,18378427383,1548,1548,1548,1548,0
|
|
20230809,162800,18378427383,1548,1548,1548,1548,0
|
|
20230809,162700,18378427383,1548,1548,1548,1548,0
|
|
20230809,162600,18378427383,1548,1548,1548,1548,0
|
|
20230809,162500,18378427383,1548,1548,1548,1548,84975
|
|
20230809,162400,18378427383,1548,1548,1548,1548,0
|
|
20230809,162300,18378427383,1548,1548,1548,1548,0
|
|
20230809,162200,18378427383,1548,1548,1548,1548,0
|
|
20230809,162100,18378427383,1548,1548,1548,1548,0
|
|
20230809,162000,18378427383,1548,1548,1548,1548,0
|
|
20230809,161900,18378427383,1548,1548,1548,1548,0
|
|
20230809,161800,18378427383,1548,1548,1548,1548,0
|
|
20230809,161700,18378427383,1548,1548,1548,1548,0
|
|
20230809,161600,18378427383,1548,1548,1548,1548,0
|
|
20230809,161500,18378427383,1548,1548,1548,1548,0
|
|
20230809,161400,18378427383,1548,1548,1548,1548,0
|
|
20230809,161300,18378427383,1548,1548,1548,1548,0
|
|
20230809,161200,18378427383,1548,1548,1548,1548,0
|
|
20230809,161100,18378427383,1548,1548,1548,1548,0
|
|
20230809,161000,18378427383,1548,1548,1548,1548,0
|
|
20230809,160900,18378427383,1548,1548,1548,1548,0
|
|
20230809,160800,18378427383,1548,1548,1548,1548,0
|
|
20230809,160700,18378427383,1548,1548,1548,1548,0
|
|
20230809,160600,18378427383,1548,1548,1548,1548,0
|
|
20230809,160500,18378427383,1548,1548,1548,1548,0
|
|
20230809,160400,18378427383,1548,1548,1548,1548,0
|
|
20230809,160300,18378427383,1548,1548,1548,1548,0
|
|
20230809,160200,18378427383,1548,1548,1548,1548,0
|
|
20230809,160100,18378427383,1548,1548,1548,1548,0
|
|
20230809,160000,18378427383,1548,1548,1548,1548,0
|
|
20230809,155900,18378427383,1548,1548,1548,1548,0
|
|
20230809,155800,18378427383,1548,1548,1548,1548,0
|
|
20230809,155700,18378427383,1548,1548,1548,1548,0
|
|
20230809,155600,18378427383,1548,1548,1548,1548,0
|
|
20230809,155500,18378427383,1548,1548,1548,1548,84975
|
|
20230809,155400,18378427383,1548,1548,1548,1548,0
|
|
20230809,155300,18378427383,1548,1548,1548,1548,0
|
|
20230809,155200,18378427383,1548,1548,1548,1548,0
|
|
20230809,155100,18378427383,1548,1548,1548,1548,0
|
|
20230809,155000,18378427383,1548,1548,1548,1548,0
|
|
20230809,154900,18378427383,1548,1548,1548,1548,0
|
|
20230809,154800,18378427383,1548,1548,1548,1548,0
|
|
20230809,154700,18378427383,1548,1548,1548,1548,0
|
|
20230809,154600,18378427383,1548,1548,1548,1548,0
|
|
20230809,154500,18378427383,1548,1548,1548,1548,0
|
|
20230809,154400,18378427383,1548,1548,1548,1548,0
|
|
20230809,154300,18378427383,1548,1548,1548,1548,0
|
|
20230809,154200,18378427383,1548,1548,1548,1548,0
|
|
20230809,154100,18378427383,1548,1548,1548,1548,0
|
|
20230809,154000,18378427383,1548,1548,1548,1548,0
|
|
20230809,153900,18378427383,1548,1548,1548,1548,0
|
|
20230809,153800,18378427383,1548,1548,1548,1548,0
|
|
20230809,153700,18378427383,1548,1548,1548,1548,0
|
|
20230809,153600,18378427383,1548,1548,1548,1548,0
|
|
20230809,153500,18378427383,1548,1548,1548,1548,0
|
|
20230809,153400,18378427383,1548,1548,1548,1548,0
|
|
20230809,153300,18378427383,1548,1548,1548,1548,0
|
|
20230809,153200,18378427383,1548,1548,1548,1548,0
|
|
20230809,153100,18378427383,1548,1548,1548,1548,0
|
|
20230809,153000,18378427383,1548,1548,1548,1548,84975
|
|
20230809,152900,18246886083,1552,1552,1552,1552,0
|
|
20230809,152800,18246886083,1552,1552,1552,1552,0
|
|
20230809,152700,18246886083,1552,1552,1552,1552,0
|
|
20230809,152600,18246886083,1552,1552,1552,1552,0
|
|
20230809,152500,18246886083,1552,1552,1552,1552,0
|
|
20230809,152400,18246886083,1552,1552,1552,1552,0
|
|
20230809,152300,18246886083,1552,1552,1552,1552,0
|
|
20230809,152200,18246886083,1552,1552,1552,1552,0
|
|
20230809,152100,18246886083,1552,1552,1552,1552,0
|
|
20230809,152000,18246886083,1552,1552,1552,1552,0
|
|
20230809,151900,18246886083,1552,1552,1553,1547,17255
|
|
20230809,151800,18220156950,1552,1552,1553,1551,3800
|
|
20230809,151700,18214261474,1552,1552,1553,1552,5386
|
|
20230809,151600,18205899297,1553,1555,1556,1553,9166
|
|
20230809,151500,18191656529,1555,1555,1558,1555,5820
|
|
20230809,151400,18182600088,1555,1555,1558,1553,4217
|
|
20230809,151300,18176043477,1562,1560,1562,1552,12529
|
|
20230809,151200,18156515230,1558,1554,1558,1551,7362
|
|
20230809,151100,18145073137,1554,1553,1554,1552,2697
|
|
20230809,151000,18140885187,1553,1554,1555,1551,7676
|
|
20230809,150900,18128972272,1554,1558,1558,1554,5945
|
|
20230809,150800,18119724066,1558,1568,1568,1557,12791
|
|
20230809,150700,18099738588,1567,1568,1569,1567,5808
|
|
20230809,150600,18090632056,1567,1567,1568,1564,10628
|
|
20230809,150500,18073974390,1563,1566,1569,1563,6252
|
|
20230809,150400,18064176147,1561,1567,1567,1561,1058
|
|
20230809,150300,18062519983,1566,1559,1566,1558,12253
|
|
20230809,150200,18043362209,1559,1560,1562,1559,989
|
|
20230809,150100,18041819489,1560,1563,1563,1560,4387
|
|
20230809,150000,18034969765,1563,1562,1565,1562,6866
|
|
20230809,145900,18024233414,1562,1561,1564,1561,4011
|
|
20230809,145800,18017965902,1562,1564,1564,1562,3803
|
|
20230809,145700,18012024309,1565,1564,1565,1563,6546
|
|
20230809,145600,18001790278,1563,1563,1564,1562,1563
|
|
20230809,145500,17999346448,1563,1562,1563,1561,5445
|
|
20230809,145400,17990839145,1561,1562,1562,1561,1726
|
|
20230809,145300,17988144034,1562,1558,1562,1558,2772
|
|
20230809,145200,17983817151,1562,1558,1562,1558,447
|
|
20230809,145100,17983120717,1558,1561,1563,1558,8602
|
|
20230809,145000,17969692753,1562,1561,1562,1560,3539
|
|
20230809,144900,17964166829,1563,1565,1566,1561,4625
|
|
20230809,144800,17956935457,1565,1564,1566,1564,5361
|
|
20230809,144700,17948548847,1564,1560,1564,1560,1946
|
|
20230809,144600,17945506339,1560,1560,1563,1559,2906
|
|
20230809,144500,17940973073,1560,1559,1560,1557,1159
|
|
20230809,144400,17939166548,1555,1558,1559,1555,3532
|
|
20230809,144300,17933668187,1557,1560,1560,1556,1125
|
|
20230809,144200,17931916418,1556,1556,1560,1556,691
|
|
20230809,144100,17930840818,1557,1560,1560,1555,4846
|
|
20230809,144000,17923292842,1561,1562,1563,1561,5480
|
|
20230809,143900,17914733150,1562,1564,1565,1562,1771
|
|
20230809,143800,17911963321,1562,1565,1566,1562,4588
|
|
20230809,143700,17904778704,1565,1559,1565,1559,4658
|
|
20230809,143600,17897505302,1559,1559,1559,1557,7221
|
|
20230809,143500,17886254985,1559,1559,1559,1559,713
|
|
20230809,143400,17885143418,1559,1560,1567,1556,8986
|
|
20230809,143300,17871125192,1560,1560,1567,1556,7262
|
|
20230809,143200,17859783596,1555,1560,1560,1555,385
|
|
20230809,143100,17859183321,1560,1555,1560,1555,1132
|
|
20230809,143000,17857422884,1556,1558,1558,1556,2153
|
|
20230809,142900,17854070890,1557,1556,1559,1556,525
|
|
20230809,142800,17853252507,1556,1556,1557,1556,1142
|
|
20230809,142700,17851475048,1556,1560,1560,1551,16780
|
|
20230809,142600,17825423125,1560,1566,1567,1560,3128
|
|
20230809,142500,17820534420,1567,1571,1572,1565,35303
|
|
20230809,142400,17765264955,1569,1564,1576,1561,25478
|
|
20230809,142300,17725338454,1564,1568,1569,1564,3844
|
|
20230809,142200,17719321568,1567,1567,1568,1565,7807
|
|
20230809,142100,17707086237,1567,1565,1567,1564,5978
|
|
20230809,142000,17697720583,1564,1558,1564,1558,11439
|
|
20230809,141900,17679856115,1558,1557,1558,1557,1680
|
|
20230809,141800,17677239355,1557,1555,1557,1554,5700
|
|
20230809,141700,17668373946,1555,1557,1557,1555,2208
|
|
20230809,141600,17664936470,1557,1557,1557,1557,250
|
|
20230809,141500,17664547220,1557,1559,1559,1557,1055
|
|
20230809,141400,17662903531,1557,1556,1557,1555,849
|
|
20230809,141300,17661582626,1555,1554,1555,1554,354
|
|
20230809,141200,17661032473,1554,1560,1560,1554,1602
|
|
20230809,141100,17658536140,1560,1559,1560,1556,3441
|
|
20230809,141000,17653169870,1560,1553,1560,1553,2220
|
|
20230809,140900,17649711936,1553,1560,1560,1553,882
|
|
20230809,140800,17648341287,1560,1554,1560,1553,304
|
|
20230809,140700,17647869167,1553,1554,1555,1553,4485
|
|
20230809,140600,17640903405,1552,1560,1562,1552,7685
|
|
20230809,140500,17628923763,1560,1556,1560,1552,6597
|
|
20230809,140400,17618656842,1559,1560,1560,1556,12344
|
|
20230809,140300,17599414523,1560,1559,1560,1559,1904
|
|
20230809,140200,17596444906,1560,1560,1561,1559,4086
|
|
20230809,140100,17590074530,1560,1561,1565,1559,12737
|
|
20230809,140000,17570175077,1562,1560,1562,1558,1953
|
|
20230809,135900,17567126963,1561,1560,1561,1556,1496
|
|
20230809,135800,17564794219,1556,1560,1561,1556,3845
|
|
20230809,135700,17558803055,1562,1552,1562,1551,7200
|
|
20230809,135600,17547615324,1551,1555,1556,1551,2793
|
|
20230809,135500,17543276083,1555,1556,1556,1552,3750
|
|
20230809,135400,17537449359,1556,1561,1561,1556,864
|
|
20230809,135300,17536103220,1562,1556,1562,1552,3119
|
|
20230809,135200,17531258683,1556,1556,1556,1556,1214
|
|
20230809,135100,17529369699,1556,1559,1559,1555,1892
|
|
20230809,135000,17526425457,1559,1560,1563,1559,3115
|
|
20230809,134900,17521564901,1560,1566,1566,1560,2649
|
|
20230809,134800,17517430718,1566,1559,1566,1559,6560
|
|
20230809,134700,17507183412,1559,1559,1560,1559,1200
|
|
20230809,134600,17505312510,1559,1560,1560,1559,63
|
|
20230809,134500,17505214274,1555,1559,1560,1555,2291
|
|
20230809,134400,17501650446,1556,1556,1560,1555,5724
|
|
20230809,134300,17492735318,1556,1561,1561,1556,4685
|
|
20230809,134200,17485430229,1560,1559,1563,1557,3849
|
|
20230809,134100,17479424547,1559,1558,1559,1557,2633
|
|
20230809,134000,17475319874,1559,1561,1561,1556,701
|
|
20230809,133900,17474228987,1556,1555,1562,1555,7292
|
|
20230809,133800,17462871632,1555,1559,1560,1555,6086
|
|
20230809,133700,17453399979,1554,1552,1563,1550,11705
|
|
20230809,133600,17435187723,1552,1551,1552,1549,1117
|
|
20230809,133500,17433456666,1551,1550,1551,1550,2326
|
|
20230809,133400,17429849982,1550,1545,1550,1544,6958
|
|
20230809,133300,17419090382,1545,1543,1546,1542,3322
|
|
20230809,133200,17413958752,1543,1547,1547,1543,1600
|
|
20230809,133100,17411487288,1547,1543,1547,1542,230
|
|
20230809,133000,17411132422,1543,1543,1547,1543,75
|
|
20230809,132900,17411016661,1544,1541,1544,1537,17599
|
|
20230809,132800,17383916153,1541,1549,1550,1541,14654
|
|
20230809,132700,17361298583,1545,1548,1548,1545,1860
|
|
20230809,132600,17358424874,1549,1547,1550,1545,2995
|
|
20230809,132500,17353795799,1546,1546,1550,1546,5137
|
|
20230809,132400,17345852797,1546,1552,1552,1546,10553
|
|
20230809,132300,17329512143,1551,1548,1551,1548,7602
|
|
20230809,132200,17317725185,1549,1550,1550,1549,337
|
|
20230809,132100,17317203067,1550,1541,1550,1541,5162
|
|
20230809,132000,17309214953,1541,1544,1547,1540,27302
|
|
20230809,131900,17267129427,1544,1545,1549,1544,4768
|
|
20230809,131800,17259762927,1544,1544,1546,1544,4430
|
|
20230809,131700,17252918569,1543,1549,1549,1542,6988
|
|
20230809,131600,17242125003,1545,1548,1553,1544,10643
|
|
20230809,131500,17225676535,1548,1549,1549,1547,4377
|
|
20230809,131400,17218899097,1549,1549,1553,1546,5621
|
|
20230809,131300,17210198587,1549,1554,1554,1547,31723
|
|
20230809,131200,17161027804,1554,1554,1555,1554,1537
|
|
20230809,131100,17158638150,1553,1552,1553,1552,11918
|
|
20230809,131000,17140140440,1552,1555,1555,1550,6823
|
|
20230809,130900,17129558172,1555,1555,1556,1551,8850
|
|
20230809,130800,17115818580,1553,1552,1559,1551,7732
|
|
20230809,130700,17103806334,1552,1554,1555,1550,24275
|
|
20230809,130600,17066129582,1554,1555,1563,1554,19434
|
|
20230809,130500,17035912130,1556,1565,1565,1556,3383
|
|
20230809,130400,17030647427,1565,1559,1565,1556,9261
|
|
20230809,130300,17016214612,1559,1566,1566,1559,1613
|
|
20230809,130200,17013697966,1565,1566,1566,1565,15
|
|
20230809,130100,17013674488,1566,1559,1566,1557,16628
|
|
20230809,130000,16987764252,1559,1560,1562,1558,7299
|
|
20230809,125900,16976384879,1560,1561,1562,1558,11205
|
|
20230809,125800,16958896489,1561,1559,1563,1558,5069
|
|
20230809,125700,16950989367,1558,1566,1566,1558,6950
|
|
20230809,125600,16940155695,1566,1567,1567,1558,10341
|
|
20230809,125500,16924019550,1567,1563,1567,1559,23464
|
|
20230809,125400,16887415219,1563,1562,1568,1561,1906
|
|
20230809,125300,16884433044,1568,1564,1569,1561,13438
|
|
20230809,125200,16863432291,1564,1570,1571,1564,5598
|
|
20230809,125100,16854667745,1570,1571,1571,1568,3684
|
|
20230809,125000,16848883644,1568,1567,1571,1565,10845
|
|
20230809,124900,16831891471,1567,1570,1572,1566,2210
|
|
20230809,124800,16828425585,1572,1564,1572,1562,10403
|
|
20230809,124700,16812148875,1564,1573,1573,1564,7962
|
|
20230809,124600,16799671898,1573,1570,1574,1566,6327
|
|
20230809,124500,16789734503,1570,1564,1572,1564,1144
|
|
20230809,124400,16787939671,1563,1572,1573,1562,16931
|
|
20230809,124300,16761437025,1572,1576,1578,1572,6541
|
|
20230809,124200,16751129596,1576,1575,1576,1572,8714
|
|
20230809,124100,16737418498,1572,1579,1579,1571,3985
|
|
20230809,124000,16731141381,1579,1572,1579,1565,16078
|
|
20230809,123900,16705880773,1570,1576,1576,1565,10047
|
|
20230809,123800,16690127286,1577,1574,1579,1574,17584
|
|
20230809,123700,16662414466,1574,1561,1575,1561,16095
|
|
20230809,123600,16637196972,1561,1571,1571,1561,15551
|
|
20230809,123500,16612866294,1571,1571,1573,1567,2213
|
|
20230809,123400,16609391957,1567,1567,1573,1563,9303
|
|
20230809,123300,16594808102,1567,1564,1568,1563,17587
|
|
20230809,123200,16567293490,1564,1563,1575,1563,7779
|
|
20230809,123100,16555109612,1563,1572,1572,1561,45086
|
|
20230809,123000,16484536125,1572,1577,1579,1570,28478
|
|
20230809,122900,16439777875,1578,1573,1583,1573,8792
|
|
20230809,122800,16425924061,1573,1583,1583,1572,24743
|
|
20230809,122700,16386974255,1583,1580,1585,1579,6554
|
|
20230809,122600,16376606465,1580,1578,1580,1577,7619
|
|
20230809,122500,16364581674,1578,1581,1581,1577,14412
|
|
20230809,122400,16341832808,1581,1576,1583,1575,35200
|
|
20230809,122300,16286253086,1575,1572,1575,1571,8339
|
|
20230809,122200,16273131421,1574,1567,1576,1567,5482
|
|
20230809,122100,16264513964,1569,1567,1574,1565,18554
|
|
20230809,122000,16235420308,1567,1573,1576,1567,17837
|
|
20230809,121900,16207366222,1574,1567,1574,1567,14978
|
|
20230809,121800,16183845178,1565,1565,1569,1565,10797
|
|
20230809,121700,16166936333,1566,1562,1568,1561,20655
|
|
20230809,121600,16134668573,1563,1571,1571,1562,39048
|
|
20230809,121500,16073508921,1569,1571,1576,1569,27191
|
|
20230809,121400,16030792293,1571,1566,1577,1565,49873
|
|
20230809,121300,15952425212,1565,1562,1575,1561,72150
|
|
20230809,121200,15839205334,1562,1560,1566,1554,24642
|
|
20230809,121100,15800775505,1560,1551,1561,1549,31634
|
|
20230809,121000,15751609135,1552,1560,1561,1552,36102
|
|
20230809,120900,15695413004,1561,1550,1564,1547,58860
|
|
20230809,120800,15603787954,1550,1544,1551,1540,67124
|
|
20230809,120700,15500242880,1548,1545,1551,1541,35018
|
|
20230809,120600,15446179057,1544,1547,1554,1541,75321
|
|
20230809,120500,15329687726,1547,1559,1561,1540,149194
|
|
20230809,120400,15098520956,1559,1565,1565,1552,83156
|
|
20230809,120300,14969022008,1566,1596,1597,1550,375617
|
|
20230809,120200,14381455190,1602,1593,1614,1588,217800
|
|
20230809,120100,14032388799,1593,1572,1660,1572,425274
|
|
20230809,120000,13348515887,1571,1592,1594,1567,196130
|
|
20230809,115900,13038118166,1592,1612,1612,1582,179015
|
|
20230809,115800,12752237212,1609,1628,1630,1605,205913
|
|
20230809,115700,12418718121,1630,1660,1662,1620,218549
|
|
20230809,115600,12060154488,1660,1657,1671,1644,428900
|
|
20230809,115500,11348948455,1658,1613,1658,1612,398950
|
|
20230809,115400,10695364951,1612,1609,1619,1608,65332
|
|
20230809,115300,10589838233,1609,1603,1615,1603,71998
|
|
20230809,115200,10473957762,1604,1589,1604,1585,71540
|
|
20230809,115100,10360090459,1591,1588,1600,1582,82283
|
|
20230809,115000,10229185152,1590,1600,1609,1581,191595
|
|
20230809,114900,9924277451,1600,1623,1626,1600,119984
|
|
20230809,114800,9731113314,1625,1616,1629,1606,108653
|
|
20230809,114700,9555336848,1615,1604,1618,1603,65016
|
|
20230809,114600,9450587064,1605,1612,1615,1601,150311
|
|
20230809,114500,9208869287,1616,1619,1626,1600,267716
|
|
20230809,114400,8776959610,1616,1646,1646,1608,400800
|
|
20230809,114300,8126145419,1645,1644,1656,1640,176399
|
|
20230809,114200,7835928270,1644,1673,1675,1641,444559
|
|
20230809,114100,7099607514,1673,1665,1673,1645,388592
|
|
20230809,114000,6455460331,1665,1655,1671,1642,700680
|
|
20230809,113900,5292002776,1658,1606,1658,1605,671436
|
|
20230809,113800,4191801317,1605,1592,1630,1581,187487
|
|
20230809,113700,3890684182,1591,1588,1602,1580,150697
|
|
20230809,113600,3651066710,1588,1613,1625,1585,317856
|
|
20230809,113500,3140700351,1613,1610,1636,1605,373569
|
|
20230809,113400,2536744918,1596,1596,1596,1596,0
|
|
20230809,113300,2536744918,1596,1581,1596,1581,102387
|
|
20230809,113200,2373984476,1580,1576,1581,1573,10379
|
|
20230809,113100,2357609912,1576,1580,1580,1576,6970
|
|
20230809,113000,2346618792,1580,1575,1583,1572,28547
|
|
20230809,112900,2301546273,1576,1574,1576,1571,28328
|
|
20230809,112800,2256988645,1574,1564,1576,1559,31948
|
|
20230809,112700,2206885810,1564,1565,1565,1563,838
|
|
20230809,112600,2205574554,1565,1559,1565,1559,6000
|
|
20230809,112500,2196192355,1558,1559,1559,1558,2070
|
|
20230809,112400,2192966501,1558,1565,1565,1558,12662
|
|
20230809,112300,2173211753,1565,1555,1568,1555,33108
|
|
20230809,112200,2121465136,1555,1546,1555,1546,3425
|
|
20230809,112100,2116156801,1546,1534,1546,1534,11983
|
|
20230809,112000,2097680604,1540,1540,1540,1540,0
|
|
20230809,111900,2097680604,1540,1541,1541,1540,2
|
|
20230809,111800,2097677523,1541,1537,1541,1534,4133
|
|
20230809,111700,2091323905,1537,1537,1541,1537,5993
|
|
20230809,111600,2082112660,1544,1539,1544,1539,3966
|
|
20230809,111500,2076007398,1539,1534,1539,1534,1141
|
|
20230809,111400,2074252079,1539,1540,1540,1534,2130
|
|
20230809,111300,2070973635,1540,1540,1544,1540,1910
|
|
20230809,111200,2068027973,1540,1542,1542,1540,2362
|
|
20230809,111100,2064386587,1542,1541,1545,1541,224
|
|
20230809,111000,2064040810,1541,1538,1541,1538,2778
|
|
20230809,110900,2059765606,1538,1529,1538,1529,2292
|
|
20230809,110800,2056242729,1537,1525,1537,1525,10886
|
|
20230809,110700,2039615194,1530,1532,1532,1524,21474
|
|
20230809,110600,2006823569,1532,1536,1539,1532,4629
|
|
20230809,110500,1999722560,1536,1535,1536,1533,2883
|
|
20230809,110400,1995294876,1534,1539,1539,1534,7522
|
|
20230809,110300,1983747698,1547,1550,1550,1537,17126
|
|
20230809,110200,1957304442,1553,1555,1558,1550,12157
|
|
20230809,110100,1938439142,1555,1558,1560,1555,1722
|
|
20230809,110000,1935754069,1558,1556,1560,1556,6420
|
|
20230809,105900,1925746692,1551,1556,1556,1550,2318
|
|
20230809,105800,1922141676,1555,1550,1555,1549,4692
|
|
20230809,105700,1914849840,1550,1550,1551,1549,3420
|
|
20230809,105600,1909551220,1549,1555,1555,1549,3341
|
|
20230809,105500,1904365261,1550,1549,1555,1549,2847
|
|
20230809,105400,1899953630,1549,1550,1556,1549,5498
|
|
20230809,105300,1891420187,1556,1549,1556,1549,6754
|
|
20230809,105200,1880949384,1549,1551,1557,1549,35094
|
|
20230809,105100,1826529432,1551,1559,1561,1551,12828
|
|
20230809,105000,1806542047,1558,1573,1573,1554,27438
|
|
20230809,104900,1763638993,1568,1571,1573,1566,30534
|
|
20230809,104800,1715694294,1567,1572,1578,1565,43057
|
|
20230809,104700,1648031507,1572,1563,1576,1563,31202
|
|
20230809,104600,1599053264,1569,1556,1573,1550,70644
|
|
20230809,104500,1488969192,1556,1583,1583,1551,66872
|
|
20230809,104400,1384798598,1584,1548,1584,1541,107282
|
|
20230809,104300,1217093728,1547,1544,1547,1535,27673
|
|
20230809,104200,1174416757,1547,1540,1552,1538,36404
|
|
20230809,104100,1118096239,1539,1534,1539,1531,8213
|
|
20230809,104000,1105487986,1535,1529,1537,1529,13003
|
|
20230809,103900,1085582219,1529,1522,1529,1522,23424
|
|
20230809,103800,1049824782,1522,1521,1522,1521,811
|
|
20230809,103700,1048591250,1521,1517,1521,1517,4067
|
|
20230809,103600,1042410516,1519,1520,1521,1516,7150
|
|
20230809,103500,1031547967,1516,1515,1518,1514,2002
|
|
20230809,103400,1028512470,1516,1518,1518,1516,3615
|
|
20230809,103300,1023028815,1518,1518,1518,1518,332
|
|
20230809,103200,1022524839,1519,1522,1522,1519,293
|
|
20230809,103100,1022079622,1523,1521,1524,1521,572
|
|
20230809,103000,1021209465,1523,1517,1523,1517,3486
|
|
20230809,102900,1015909216,1517,1517,1517,1517,5
|
|
20230809,102800,1015901631,1517,1514,1517,1513,4273
|
|
20230809,102700,1009425190,1508,1509,1511,1508,2029
|
|
20230809,102600,1006364183,1508,1511,1511,1508,2810
|
|
20230809,102500,1002122082,1520,1520,1523,1513,11372
|
|
20230809,102400,984890443,1521,1520,1522,1520,105
|
|
20230809,102300,984730741,1520,1520,1520,1519,171
|
|
20230809,102200,984470822,1520,1518,1521,1518,6371
|
|
20230809,102100,974793383,1519,1520,1520,1518,2612
|
|
20230809,102000,970825397,1520,1527,1527,1520,4373
|
|
20230809,101900,964164333,1528,1528,1528,1523,10759
|
|
20230809,101800,947774689,1528,1525,1530,1525,36653
|
|
20230809,101700,891807141,1525,1521,1525,1521,18052
|
|
20230809,101600,864288342,1521,1524,1524,1521,1495
|
|
20230809,101500,862011419,1524,1521,1526,1520,17286
|
|
20230809,101400,835658077,1515,1518,1521,1515,6569
|
|
20230809,101300,825688618,1518,1518,1518,1518,4460
|
|
20230809,101200,818918338,1521,1518,1521,1518,2906
|
|
20230809,101100,814506910,1521,1520,1521,1514,3729
|
|
20230809,101000,808844300,1520,1520,1520,1515,6231
|
|
20230809,100900,799390480,1520,1519,1526,1518,39149
|
|
20230809,100800,739771895,1519,1513,1519,1513,17086
|
|
20230809,100700,713865030,1513,1509,1513,1509,590
|
|
20230809,100600,712974716,1508,1508,1508,1504,4456
|
|
20230809,100500,706266180,1497,1506,1508,1497,14301
|
|
20230809,100400,684774200,1508,1510,1510,1508,1112
|
|
20230809,100300,683096286,1510,1510,1513,1510,4384
|
|
20230809,100200,676472044,1510,1510,1510,1510,105
|
|
20230809,100100,676313494,1510,1507,1510,1506,1968
|
|
20230809,100000,673348425,1507,1506,1507,1506,401
|
|
20230809,095900,672744119,1508,1509,1510,1506,1766
|
|
20230809,095800,670080417,1510,1514,1514,1510,481
|
|
20230809,095700,669353365,1517,1517,1517,1514,171
|
|
20230809,095600,669094173,1514,1517,1517,1514,1004
|
|
20230809,095500,667571346,1516,1522,1522,1516,3024
|
|
20230809,095400,662980726,1520,1516,1522,1512,13464
|
|
20230809,095300,642573955,1511,1509,1518,1509,10736
|
|
20230809,095200,626318655,1508,1504,1508,1497,9077
|
|
20230809,095100,612667716,1498,1510,1510,1498,15657
|
|
20230809,095000,589122680,1510,1510,1515,1510,1316
|
|
20230809,094900,587132078,1514,1515,1516,1511,5205
|
|
20230809,094800,579258649,1516,1525,1525,1512,37960
|
|
20230809,094700,521612864,1524,1517,1526,1512,29442
|
|
20230809,094600,476826149,1519,1504,1519,1504,28248
|
|
20230809,094500,434059743,1513,1507,1516,1503,8853
|
|
20230809,094400,420684514,1507,1503,1508,1503,5509
|
|
20230809,094300,412388393,1503,1504,1505,1501,2321
|
|
20230809,094200,408898108,1504,1505,1505,1500,5956
|
|
20230809,094100,399953088,1505,1500,1506,1499,14969
|
|
20230809,094000,377478979,1500,1501,1502,1498,13963
|
|
20230809,093900,356554117,1501,1501,1502,1501,102
|
|
20230809,093800,356401014,1502,1497,1502,1497,2953
|
|
20230809,093700,351971935,1500,1498,1500,1496,10558
|
|
20230809,093600,336173354,1498,1496,1498,1495,4445
|
|
20230809,093500,329522667,1495,1497,1497,1495,923
|
|
20230809,093400,328142279,1497,1503,1503,1494,10917
|
|
20230809,093300,311801638,1503,1491,1508,1491,23476
|
|
20230809,093200,276610956,1490,1489,1490,1489,1593
|
|
20230809,093100,274237889,1490,1481,1490,1481,3320
|
|
20230809,093000,269306279,1486,1480,1486,1477,9123
|
|
20230809,092900,255776834,1478,1484,1484,1478,7424
|
|
20230809,092800,244790313,1484,1484,1484,1484,0
|
|
20230809,092700,244790313,1484,1483,1484,1481,725
|
|
20230809,092600,243716046,1484,1488,1488,1484,1243
|
|
20230809,092500,241871034,1489,1489,1490,1482,11244
|
|
20230809,092400,225165112,1490,1492,1492,1490,1396
|
|
20230809,092300,223083944,1493,1490,1493,1490,4645
|
|
20230809,092200,216159928,1490,1498,1498,1489,5055
|
|
20230809,092100,208616797,1497,1497,1500,1496,20948
|
|
20230809,092000,177219540,1490,1480,1490,1480,9518
|
|
20230809,091900,163083834,1480,1480,1480,1480,230
|
|
20230809,091800,162743434,1479,1474,1479,1473,725
|
|
20230809,091700,161671285,1481,1477,1481,1477,300
|
|
20230809,091600,161226989,1476,1474,1483,1474,4055
|
|
20230809,091500,155228607,1472,1471,1472,1464,9995
|
|
20230809,091400,140541127,1471,1476,1476,1471,821
|
|
20230809,091300,139332565,1470,1479,1480,1470,946
|
|
20230809,091200,137937941,1482,1479,1482,1475,3320
|
|
20230809,091100,133025909,1480,1480,1483,1464,3137
|
|
20230809,091000,128409295,1479,1468,1485,1468,11912
|
|
20230809,090900,110858713,1468,1468,1468,1463,5325
|
|
20230809,090800,103058663,1466,1464,1470,1464,13394
|
|
20230809,090700,83425425,1464,1463,1464,1463,2373
|
|
20230809,090600,79953087,1460,1460,1460,1451,1323
|
|
20230809,090500,78023589,1459,1449,1467,1440,4946
|
|
20230809,090400,70840307,1438,1437,1444,1434,7833
|
|
20230809,090300,59565850,1450,1437,1453,1423,17724
|
|
20230809,090200,34188747,1436,1435,1439,1435,9493
|
|
20230809,090100,20540549,1435,1441,1442,1435,5299
|
|
20230809,090000,12917770,1440,1451,1451,1440,8922
|