694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,203100,1533170990,1517,1517,1517,1517,27786
|
|
20230811,203000,1533170990,1517,1517,1517,1517,0
|
|
20230811,202900,1533170990,1517,1517,1517,1517,0
|
|
20230811,202800,1533170990,1517,1517,1517,1517,0
|
|
20230811,202700,1533170990,1517,1517,1517,1517,0
|
|
20230811,202600,1533170990,1517,1517,1517,1517,0
|
|
20230811,202500,1533170990,1517,1517,1517,1517,0
|
|
20230811,202400,1533170990,1517,1517,1517,1517,0
|
|
20230811,202300,1533170990,1517,1517,1517,1517,0
|
|
20230811,202200,1533170990,1517,1517,1517,1517,0
|
|
20230811,202100,1533170990,1517,1517,1517,1517,0
|
|
20230811,202000,1533170990,1517,1517,1517,1517,0
|
|
20230811,201900,1533170990,1517,1517,1517,1517,0
|
|
20230811,201800,1533170990,1517,1517,1517,1517,0
|
|
20230811,201700,1533170990,1517,1517,1517,1517,0
|
|
20230811,201600,1533170990,1517,1517,1517,1517,0
|
|
20230811,201500,1533170990,1517,1517,1517,1517,0
|
|
20230811,201400,1533170990,1517,1517,1517,1517,0
|
|
20230811,201300,1533170990,1517,1517,1517,1517,0
|
|
20230811,201200,1533170990,1517,1517,1517,1517,0
|
|
20230811,201100,1533170990,1517,1517,1517,1517,0
|
|
20230811,201000,1533170990,1517,1517,1517,1517,0
|
|
20230811,200900,1533170990,1517,1517,1517,1517,0
|
|
20230811,200800,1533170990,1517,1517,1517,1517,0
|
|
20230811,200700,1533170990,1517,1517,1517,1517,0
|
|
20230811,200600,1533170990,1517,1517,1517,1517,0
|
|
20230811,200500,1533170990,1517,1517,1517,1517,0
|
|
20230811,200400,1533170990,1517,1517,1517,1517,0
|
|
20230811,200300,1533170990,1517,1517,1517,1517,0
|
|
20230811,200200,1533170990,1517,1517,1517,1517,0
|
|
20230811,200100,1533170990,1517,1517,1517,1517,27786
|
|
20230811,200000,1533170990,1517,1517,1517,1517,0
|
|
20230811,195900,1533170990,1517,1517,1517,1517,0
|
|
20230811,195800,1533170990,1517,1517,1517,1517,0
|
|
20230811,195700,1533170990,1517,1517,1517,1517,0
|
|
20230811,195600,1533170990,1517,1517,1517,1517,0
|
|
20230811,195500,1533170990,1517,1517,1517,1517,0
|
|
20230811,195400,1533170990,1517,1517,1517,1517,0
|
|
20230811,195300,1533170990,1517,1517,1517,1517,0
|
|
20230811,195200,1533170990,1517,1517,1517,1517,0
|
|
20230811,195100,1533170990,1517,1517,1517,1517,0
|
|
20230811,195000,1533170990,1517,1517,1517,1517,0
|
|
20230811,194900,1533170990,1517,1517,1517,1517,0
|
|
20230811,194800,1533170990,1517,1517,1517,1517,0
|
|
20230811,194700,1533170990,1517,1517,1517,1517,0
|
|
20230811,194600,1533170990,1517,1517,1517,1517,0
|
|
20230811,194500,1533170990,1517,1517,1517,1517,0
|
|
20230811,194400,1533170990,1517,1517,1517,1517,0
|
|
20230811,194300,1533170990,1517,1517,1517,1517,0
|
|
20230811,194200,1533170990,1517,1517,1517,1517,0
|
|
20230811,194100,1533170990,1517,1517,1517,1517,0
|
|
20230811,194000,1533170990,1517,1517,1517,1517,0
|
|
20230811,193900,1533170990,1517,1517,1517,1517,0
|
|
20230811,193800,1533170990,1517,1517,1517,1517,0
|
|
20230811,193700,1533170990,1517,1517,1517,1517,0
|
|
20230811,193600,1533170990,1517,1517,1517,1517,0
|
|
20230811,193500,1533170990,1517,1517,1517,1517,0
|
|
20230811,193400,1533170990,1517,1517,1517,1517,0
|
|
20230811,193300,1533170990,1517,1517,1517,1517,0
|
|
20230811,193200,1533170990,1517,1517,1517,1517,0
|
|
20230811,193100,1533170990,1517,1517,1517,1517,27786
|
|
20230811,193000,1533170990,1517,1517,1517,1517,0
|
|
20230811,192900,1533170990,1517,1517,1517,1517,0
|
|
20230811,192800,1533170990,1517,1517,1517,1517,0
|
|
20230811,192700,1533170990,1517,1517,1517,1517,0
|
|
20230811,192600,1533170990,1517,1517,1517,1517,0
|
|
20230811,192500,1533170990,1517,1517,1517,1517,0
|
|
20230811,192400,1533170990,1517,1517,1517,1517,0
|
|
20230811,192300,1533170990,1517,1517,1517,1517,0
|
|
20230811,192200,1533170990,1517,1517,1517,1517,0
|
|
20230811,192100,1533170990,1517,1517,1517,1517,0
|
|
20230811,192000,1533170990,1517,1517,1517,1517,0
|
|
20230811,191900,1533170990,1517,1517,1517,1517,0
|
|
20230811,191800,1533170990,1517,1517,1517,1517,0
|
|
20230811,191700,1533170990,1517,1517,1517,1517,0
|
|
20230811,191600,1533170990,1517,1517,1517,1517,0
|
|
20230811,191500,1533170990,1517,1517,1517,1517,0
|
|
20230811,191400,1533170990,1517,1517,1517,1517,0
|
|
20230811,191300,1533170990,1517,1517,1517,1517,0
|
|
20230811,191200,1533170990,1517,1517,1517,1517,0
|
|
20230811,191100,1533170990,1517,1517,1517,1517,0
|
|
20230811,191000,1533170990,1517,1517,1517,1517,0
|
|
20230811,190900,1533170990,1517,1517,1517,1517,0
|
|
20230811,190800,1533170990,1517,1517,1517,1517,0
|
|
20230811,190700,1533170990,1517,1517,1517,1517,0
|
|
20230811,190600,1533170990,1517,1517,1517,1517,0
|
|
20230811,190500,1533170990,1517,1517,1517,1517,0
|
|
20230811,190400,1533170990,1517,1517,1517,1517,0
|
|
20230811,190300,1533170990,1517,1517,1517,1517,0
|
|
20230811,190200,1533170990,1517,1517,1517,1517,0
|
|
20230811,190100,1533170990,1517,1517,1517,1517,27786
|
|
20230811,190000,1533170990,1517,1517,1517,1517,0
|
|
20230811,185900,1533170990,1517,1517,1517,1517,0
|
|
20230811,185800,1533170990,1517,1517,1517,1517,0
|
|
20230811,185700,1533170990,1517,1517,1517,1517,0
|
|
20230811,185600,1533170990,1517,1517,1517,1517,0
|
|
20230811,185500,1533170990,1517,1517,1517,1517,0
|
|
20230811,185400,1533170990,1517,1517,1517,1517,0
|
|
20230811,185300,1533170990,1517,1517,1517,1517,0
|
|
20230811,185200,1533170990,1517,1517,1517,1517,0
|
|
20230811,185100,1533170990,1517,1517,1517,1517,0
|
|
20230811,185000,1533170990,1517,1517,1517,1517,0
|
|
20230811,184900,1533170990,1517,1517,1517,1517,0
|
|
20230811,184800,1533170990,1517,1517,1517,1517,0
|
|
20230811,184700,1533170990,1517,1517,1517,1517,0
|
|
20230811,184600,1533170990,1517,1517,1517,1517,0
|
|
20230811,184500,1533170990,1517,1517,1517,1517,0
|
|
20230811,184400,1533170990,1517,1517,1517,1517,0
|
|
20230811,184300,1533170990,1517,1517,1517,1517,0
|
|
20230811,184200,1533170990,1517,1517,1517,1517,0
|
|
20230811,184100,1533170990,1517,1517,1517,1517,0
|
|
20230811,184000,1533170990,1517,1517,1517,1517,0
|
|
20230811,183900,1533170990,1517,1517,1517,1517,0
|
|
20230811,183800,1533170990,1517,1517,1517,1517,0
|
|
20230811,183700,1533170990,1517,1517,1517,1517,0
|
|
20230811,183600,1533170990,1517,1517,1517,1517,0
|
|
20230811,183500,1533170990,1517,1517,1517,1517,0
|
|
20230811,183400,1533170990,1517,1517,1517,1517,0
|
|
20230811,183300,1533170990,1517,1517,1517,1517,0
|
|
20230811,183200,1533170990,1517,1517,1517,1517,0
|
|
20230811,183100,1533170990,1517,1517,1517,1517,27786
|
|
20230811,183000,1533170990,1517,1517,1517,1517,0
|
|
20230811,182900,1533170990,1517,1517,1517,1517,0
|
|
20230811,182800,1533170990,1517,1517,1517,1517,0
|
|
20230811,182700,1533170990,1517,1517,1517,1517,0
|
|
20230811,182600,1533170990,1517,1517,1517,1517,0
|
|
20230811,182500,1533170990,1517,1517,1517,1517,0
|
|
20230811,182400,1533170990,1517,1517,1517,1517,0
|
|
20230811,182300,1533170990,1517,1517,1517,1517,0
|
|
20230811,182200,1533170990,1517,1517,1517,1517,0
|
|
20230811,182100,1533170990,1517,1517,1517,1517,0
|
|
20230811,182000,1533170990,1517,1517,1517,1517,0
|
|
20230811,181900,1533170990,1517,1517,1517,1517,0
|
|
20230811,181800,1533170990,1517,1517,1517,1517,0
|
|
20230811,181700,1533170990,1517,1517,1517,1517,0
|
|
20230811,181600,1533170990,1517,1517,1517,1517,0
|
|
20230811,181500,1533170990,1517,1517,1517,1517,0
|
|
20230811,181400,1533170990,1517,1517,1517,1517,0
|
|
20230811,181300,1533170990,1517,1517,1517,1517,0
|
|
20230811,181200,1533170990,1517,1517,1517,1517,0
|
|
20230811,181100,1533170990,1517,1517,1517,1517,0
|
|
20230811,181000,1533170990,1517,1517,1517,1517,0
|
|
20230811,180900,1533170990,1517,1517,1517,1517,0
|
|
20230811,180800,1533170990,1517,1517,1517,1517,0
|
|
20230811,180700,1533170990,1517,1517,1517,1517,0
|
|
20230811,180600,1533170990,1517,1517,1517,1517,0
|
|
20230811,180500,1533170990,1517,1517,1517,1517,0
|
|
20230811,180400,1533170990,1517,1517,1517,1517,0
|
|
20230811,180300,1533170990,1517,1517,1517,1517,0
|
|
20230811,180200,1533170990,1517,1517,1517,1517,0
|
|
20230811,180100,1533170990,1517,1517,1517,1517,27786
|
|
20230811,180000,1533170990,1517,1517,1517,1517,0
|
|
20230811,175900,1533170990,1517,1517,1517,1517,0
|
|
20230811,175800,1533170990,1517,1517,1517,1517,0
|
|
20230811,175700,1533170990,1517,1517,1517,1517,0
|
|
20230811,175600,1533170990,1517,1517,1517,1517,0
|
|
20230811,175500,1533170990,1517,1517,1517,1517,0
|
|
20230811,175400,1533170990,1517,1517,1517,1517,0
|
|
20230811,175300,1533170990,1517,1517,1517,1517,0
|
|
20230811,175200,1533170990,1517,1517,1517,1517,0
|
|
20230811,175100,1533170990,1517,1517,1517,1517,0
|
|
20230811,175000,1533170990,1517,1517,1517,1517,0
|
|
20230811,174900,1533170990,1517,1517,1517,1517,0
|
|
20230811,174800,1533170990,1517,1517,1517,1517,0
|
|
20230811,174700,1533170990,1517,1517,1517,1517,0
|
|
20230811,174600,1533170990,1517,1517,1517,1517,0
|
|
20230811,174500,1533170990,1517,1517,1517,1517,0
|
|
20230811,174400,1533170990,1517,1517,1517,1517,0
|
|
20230811,174300,1533170990,1517,1517,1517,1517,0
|
|
20230811,174200,1533170990,1517,1517,1517,1517,0
|
|
20230811,174100,1533170990,1517,1517,1517,1517,0
|
|
20230811,174000,1533170990,1517,1517,1517,1517,0
|
|
20230811,173900,1533170990,1517,1517,1517,1517,0
|
|
20230811,173800,1533170990,1517,1517,1517,1517,0
|
|
20230811,173700,1533170990,1517,1517,1517,1517,0
|
|
20230811,173600,1533170990,1517,1517,1517,1517,0
|
|
20230811,173500,1533170990,1517,1517,1517,1517,0
|
|
20230811,173400,1533170990,1517,1517,1517,1517,0
|
|
20230811,173300,1533170990,1517,1517,1517,1517,0
|
|
20230811,173200,1533170990,1517,1517,1517,1517,0
|
|
20230811,173100,1533170990,1517,1517,1517,1517,27786
|
|
20230811,173000,1533170990,1517,1517,1517,1517,0
|
|
20230811,172900,1533170990,1517,1517,1517,1517,0
|
|
20230811,172800,1533170990,1517,1517,1517,1517,0
|
|
20230811,172700,1533170990,1517,1517,1517,1517,0
|
|
20230811,172600,1533170990,1517,1517,1517,1517,0
|
|
20230811,172500,1533170990,1517,1517,1517,1517,0
|
|
20230811,172400,1533170990,1517,1517,1517,1517,0
|
|
20230811,172300,1533170990,1517,1517,1517,1517,0
|
|
20230811,172200,1533170990,1517,1517,1517,1517,0
|
|
20230811,172100,1533170990,1517,1517,1517,1517,0
|
|
20230811,172000,1533170990,1517,1517,1517,1517,0
|
|
20230811,171900,1533170990,1517,1517,1517,1517,0
|
|
20230811,171800,1533170990,1517,1517,1517,1517,0
|
|
20230811,171700,1533170990,1517,1517,1517,1517,0
|
|
20230811,171600,1533170990,1517,1517,1517,1517,0
|
|
20230811,171500,1533170990,1517,1517,1517,1517,0
|
|
20230811,171400,1533170990,1517,1517,1517,1517,0
|
|
20230811,171300,1533170990,1517,1517,1517,1517,0
|
|
20230811,171200,1533170990,1517,1517,1517,1517,0
|
|
20230811,171100,1533170990,1517,1517,1517,1517,0
|
|
20230811,171000,1533170990,1517,1517,1517,1517,0
|
|
20230811,170900,1533170990,1517,1517,1517,1517,0
|
|
20230811,170800,1533170990,1517,1517,1517,1517,0
|
|
20230811,170700,1533170990,1517,1517,1517,1517,0
|
|
20230811,170600,1533170990,1517,1517,1517,1517,0
|
|
20230811,170500,1533170990,1517,1517,1517,1517,0
|
|
20230811,170400,1533170990,1517,1517,1517,1517,0
|
|
20230811,170300,1533170990,1517,1517,1517,1517,0
|
|
20230811,170200,1533170990,1517,1517,1517,1517,0
|
|
20230811,170100,1533170990,1517,1517,1517,1517,27786
|
|
20230811,170000,1533170990,1517,1517,1517,1517,0
|
|
20230811,165900,1533170990,1517,1517,1517,1517,0
|
|
20230811,165800,1533170990,1517,1517,1517,1517,0
|
|
20230811,165700,1533170990,1517,1517,1517,1517,0
|
|
20230811,165600,1533170990,1517,1517,1517,1517,0
|
|
20230811,165500,1533170990,1517,1517,1517,1517,0
|
|
20230811,165400,1533170990,1517,1517,1517,1517,0
|
|
20230811,165300,1533170990,1517,1517,1517,1517,0
|
|
20230811,165200,1533170990,1517,1517,1517,1517,0
|
|
20230811,165100,1533170990,1517,1517,1517,1517,0
|
|
20230811,165000,1533170990,1517,1517,1517,1517,0
|
|
20230811,164900,1533170990,1517,1517,1517,1517,0
|
|
20230811,164800,1533170990,1517,1517,1517,1517,0
|
|
20230811,164700,1533170990,1517,1517,1517,1517,0
|
|
20230811,164600,1533170990,1517,1517,1517,1517,0
|
|
20230811,164500,1533170990,1517,1517,1517,1517,0
|
|
20230811,164400,1533170990,1517,1517,1517,1517,0
|
|
20230811,164300,1533170990,1517,1517,1517,1517,0
|
|
20230811,164200,1533170990,1517,1517,1517,1517,0
|
|
20230811,164100,1533170990,1517,1517,1517,1517,0
|
|
20230811,164000,1533170990,1517,1517,1517,1517,0
|
|
20230811,163900,1533170990,1517,1517,1517,1517,0
|
|
20230811,163800,1533170990,1517,1517,1517,1517,0
|
|
20230811,163700,1533170990,1517,1517,1517,1517,0
|
|
20230811,163600,1533170990,1517,1517,1517,1517,0
|
|
20230811,163500,1533170990,1517,1517,1517,1517,0
|
|
20230811,163400,1533170990,1517,1517,1517,1517,0
|
|
20230811,163300,1533170990,1517,1517,1517,1517,0
|
|
20230811,163200,1533170990,1517,1517,1517,1517,0
|
|
20230811,163100,1533170990,1517,1517,1517,1517,27786
|
|
20230811,163000,1533170990,1517,1517,1517,1517,0
|
|
20230811,162900,1533170990,1517,1517,1517,1517,0
|
|
20230811,162800,1533170990,1517,1517,1517,1517,0
|
|
20230811,162700,1533170990,1517,1517,1517,1517,0
|
|
20230811,162600,1533170990,1517,1517,1517,1517,0
|
|
20230811,162500,1533170990,1517,1517,1517,1517,0
|
|
20230811,162400,1533170990,1517,1517,1517,1517,0
|
|
20230811,162300,1533170990,1517,1517,1517,1517,0
|
|
20230811,162200,1533170990,1517,1517,1517,1517,0
|
|
20230811,162100,1533170990,1517,1517,1517,1517,0
|
|
20230811,162000,1533170990,1517,1517,1517,1517,0
|
|
20230811,161900,1533170990,1517,1517,1517,1517,0
|
|
20230811,161800,1533170990,1517,1517,1517,1517,0
|
|
20230811,161700,1533170990,1517,1517,1517,1517,0
|
|
20230811,161600,1533170990,1517,1517,1517,1517,0
|
|
20230811,161500,1533170990,1517,1517,1517,1517,0
|
|
20230811,161400,1533170990,1517,1517,1517,1517,0
|
|
20230811,161300,1533170990,1517,1517,1517,1517,0
|
|
20230811,161200,1533170990,1517,1517,1517,1517,0
|
|
20230811,161100,1533170990,1517,1517,1517,1517,0
|
|
20230811,161000,1533170990,1517,1517,1517,1517,0
|
|
20230811,160900,1533170990,1517,1517,1517,1517,0
|
|
20230811,160800,1533170990,1517,1517,1517,1517,0
|
|
20230811,160700,1533170990,1517,1517,1517,1517,0
|
|
20230811,160600,1533170990,1517,1517,1517,1517,0
|
|
20230811,160500,1533170990,1517,1517,1517,1517,0
|
|
20230811,160400,1533170990,1517,1517,1517,1517,0
|
|
20230811,160300,1533170990,1517,1517,1517,1517,0
|
|
20230811,160200,1533170990,1517,1517,1517,1517,0
|
|
20230811,160100,1533170990,1517,1517,1517,1517,27786
|
|
20230811,160000,1533170990,1517,1517,1517,1517,0
|
|
20230811,155900,1533170990,1517,1517,1517,1517,0
|
|
20230811,155800,1533170990,1517,1517,1517,1517,0
|
|
20230811,155700,1533170990,1517,1517,1517,1517,0
|
|
20230811,155600,1533170990,1517,1517,1517,1517,0
|
|
20230811,155500,1533170990,1517,1517,1517,1517,0
|
|
20230811,155400,1533170990,1517,1517,1517,1517,0
|
|
20230811,155300,1533170990,1517,1517,1517,1517,0
|
|
20230811,155200,1533170990,1517,1517,1517,1517,0
|
|
20230811,155100,1533170990,1517,1517,1517,1517,0
|
|
20230811,155000,1533170990,1517,1517,1517,1517,0
|
|
20230811,154900,1533170990,1517,1517,1517,1517,0
|
|
20230811,154800,1533170990,1517,1517,1517,1517,0
|
|
20230811,154700,1533170990,1517,1517,1517,1517,0
|
|
20230811,154600,1533170990,1517,1517,1517,1517,0
|
|
20230811,154500,1533170990,1517,1517,1517,1517,0
|
|
20230811,154400,1533170990,1517,1517,1517,1517,0
|
|
20230811,154300,1533170990,1517,1517,1517,1517,0
|
|
20230811,154200,1533170990,1517,1517,1517,1517,0
|
|
20230811,154100,1533170990,1517,1517,1517,1517,0
|
|
20230811,154000,1533170990,1517,1517,1517,1517,0
|
|
20230811,153900,1533170990,1517,1517,1517,1517,0
|
|
20230811,153800,1533170990,1517,1517,1517,1517,0
|
|
20230811,153700,1533170990,1517,1517,1517,1517,0
|
|
20230811,153600,1533170990,1517,1517,1517,1517,0
|
|
20230811,153500,1533170990,1517,1517,1517,1517,0
|
|
20230811,153400,1533170990,1517,1517,1517,1517,0
|
|
20230811,153300,1533170990,1517,1517,1517,1517,0
|
|
20230811,153200,1533170990,1517,1517,1517,1517,0
|
|
20230811,153100,1533170990,1517,1517,1517,1517,27786
|
|
20230811,153000,1533170990,1517,1517,1517,1517,27786
|
|
20230811,152900,1491019628,1517,1517,1517,1517,0
|
|
20230811,152800,1491019628,1517,1517,1517,1517,0
|
|
20230811,152700,1491019628,1517,1517,1517,1517,0
|
|
20230811,152600,1491019628,1517,1517,1517,1517,0
|
|
20230811,152500,1491019628,1517,1517,1517,1517,0
|
|
20230811,152400,1491019628,1517,1517,1517,1517,0
|
|
20230811,152300,1491019628,1517,1517,1517,1517,0
|
|
20230811,152200,1491019628,1517,1517,1517,1517,0
|
|
20230811,152100,1491019628,1517,1517,1517,1517,0
|
|
20230811,152000,1491019628,1517,1517,1517,1517,0
|
|
20230811,151900,1491019628,1517,1515,1518,1515,4692
|
|
20230811,151800,1483901373,1518,1515,1520,1515,1172
|
|
20230811,151700,1482121872,1518,1511,1518,1511,725
|
|
20230811,151600,1481024906,1510,1513,1513,1510,858
|
|
20230811,151500,1479729125,1513,1513,1513,1513,220
|
|
20230811,151400,1479396265,1508,1509,1511,1508,2509
|
|
20230811,151300,1475609351,1509,1512,1512,1509,1457
|
|
20230811,151200,1473409636,1510,1509,1510,1509,3194
|
|
20230811,151100,1468588123,1507,1504,1510,1503,27799
|
|
20230811,151000,1426795249,1505,1507,1516,1504,16525
|
|
20230811,150900,1401928095,1506,1507,1507,1505,6804
|
|
20230811,150800,1391682316,1506,1507,1509,1506,2335
|
|
20230811,150700,1388163265,1517,1517,1517,1504,43539
|
|
20230811,150600,1322434703,1515,1516,1516,1515,1201
|
|
20230811,150500,1320615187,1516,1517,1518,1516,2045
|
|
20230811,150400,1317514105,1519,1514,1519,1514,2575
|
|
20230811,150300,1313604202,1513,1512,1513,1512,3423
|
|
20230811,150200,1308427460,1513,1513,1513,1511,3862
|
|
20230811,150100,1302591974,1513,1511,1513,1511,3435
|
|
20230811,150000,1297401612,1511,1513,1513,1511,22915
|
|
20230811,145900,1262769612,1513,1513,1514,1512,2182
|
|
20230811,145800,1259470106,1513,1516,1516,1513,18233
|
|
20230811,145700,1231865937,1516,1516,1516,1516,966
|
|
20230811,145600,1230401481,1516,1516,1516,1515,2761
|
|
20230811,145500,1226216422,1517,1517,1517,1517,656
|
|
20230811,145400,1225221270,1517,1517,1517,1517,513
|
|
20230811,145300,1224443049,1519,1520,1520,1516,8261
|
|
20230811,145200,1211905011,1520,1520,1520,1520,26
|
|
20230811,145100,1211865491,1522,1520,1522,1520,399
|
|
20230811,145000,1211258615,1519,1518,1519,1518,2933
|
|
20230811,144900,1206803913,1519,1519,1519,1519,4
|
|
20230811,144800,1206797837,1518,1519,1519,1518,2507
|
|
20230811,144700,1202992171,1519,1521,1521,1519,708
|
|
20230811,144600,1201915897,1523,1523,1523,1523,18
|
|
20230811,144500,1201888483,1523,1523,1523,1523,1
|
|
20230811,144400,1201886960,1521,1523,1523,1521,5
|
|
20230811,144300,1201879349,1523,1521,1523,1521,273
|
|
20230811,144200,1201464088,1521,1520,1521,1520,1791
|
|
20230811,144100,1198741767,1518,1518,1518,1517,4283
|
|
20230811,144000,1192240183,1518,1517,1518,1517,1880
|
|
20230811,143900,1189388222,1518,1519,1519,1517,16325
|
|
20230811,143800,1164610130,1519,1521,1521,1519,1847
|
|
20230811,143700,1161804395,1520,1521,1521,1520,797
|
|
20230811,143600,1160592905,1521,1523,1523,1521,119
|
|
20230811,143500,1160411829,1523,1522,1523,1520,4339
|
|
20230811,143400,1153816228,1522,1523,1523,1520,255
|
|
20230811,143300,1153428517,1520,1523,1524,1520,4530
|
|
20230811,143200,1146542497,1523,1519,1523,1519,7098
|
|
20230811,143100,1135745750,1520,1521,1521,1520,207
|
|
20230811,143000,1135430909,1519,1519,1519,1519,0
|
|
20230811,142900,1135430909,1519,1519,1521,1519,700
|
|
20230811,142800,1134367607,1519,1520,1521,1519,1104
|
|
20230811,142700,1132689546,1520,1521,1521,1520,720
|
|
20230811,142600,1131594446,1520,1520,1521,1520,1638
|
|
20230811,142500,1129104420,1521,1521,1521,1520,560
|
|
20230811,142400,1128252700,1521,1522,1522,1520,2294
|
|
20230811,142300,1124763936,1521,1521,1522,1521,840
|
|
20230811,142200,1123485796,1520,1520,1521,1520,1273
|
|
20230811,142100,1121550736,1522,1522,1522,1520,5253
|
|
20230811,142000,1113562827,1521,1520,1522,1520,61
|
|
20230811,141900,1113470085,1520,1520,1522,1520,827
|
|
20230811,141800,1112212923,1520,1522,1522,1520,2924
|
|
20230811,141700,1107766128,1521,1522,1522,1521,61
|
|
20230811,141600,1107673326,1522,1520,1522,1520,121
|
|
20230811,141500,1107489402,1518,1520,1520,1518,5477
|
|
20230811,141400,1099167058,1521,1522,1522,1520,1147
|
|
20230811,141300,1097423341,1522,1522,1522,1522,1
|
|
20230811,141200,1097421819,1520,1526,1526,1520,54515
|
|
20230811,141100,1014386534,1526,1526,1526,1526,0
|
|
20230811,141000,1014386534,1526,1525,1527,1525,116
|
|
20230811,140900,1014209614,1527,1526,1527,1525,2239
|
|
20230811,140800,1010795073,1528,1525,1528,1525,410
|
|
20230811,140700,1010169820,1527,1525,1527,1525,709
|
|
20230811,140600,1009088581,1525,1527,1528,1525,5006
|
|
20230811,140500,1001449676,1528,1526,1528,1526,944
|
|
20230811,140400,1000009130,1529,1526,1529,1526,1072
|
|
20230811,140300,998372655,1526,1527,1527,1526,834
|
|
20230811,140200,997099164,1527,1527,1529,1527,2144
|
|
20230811,140100,993824274,1528,1527,1528,1527,4737
|
|
20230811,140000,986590861,1528,1528,1528,1528,3754
|
|
20230811,135900,980854749,1530,1530,1530,1530,0
|
|
20230811,135800,980854749,1530,1529,1530,1528,357
|
|
20230811,135700,980309103,1529,1529,1529,1529,30
|
|
20230811,135600,980263233,1529,1529,1529,1529,0
|
|
20230811,135500,980263233,1529,1528,1529,1528,500
|
|
20230811,135400,979499183,1528,1529,1530,1528,747
|
|
20230811,135300,978356953,1529,1528,1529,1528,1199
|
|
20230811,135200,976524839,1528,1529,1530,1528,124
|
|
20230811,135100,976335360,1530,1529,1530,1528,3164
|
|
20230811,135000,971498038,1529,1529,1531,1529,173
|
|
20230811,134900,971233509,1531,1529,1531,1529,16
|
|
20230811,134800,971209033,1531,1529,1531,1529,106
|
|
20230811,134700,971046955,1529,1528,1529,1528,2
|
|
20230811,134600,971043898,1529,1528,1529,1528,379
|
|
20230811,134500,970464509,1528,1529,1529,1528,330
|
|
20230811,134400,969959941,1529,1529,1529,1529,1
|
|
20230811,134300,969958412,1528,1529,1529,1528,52
|
|
20230811,134200,969878954,1528,1528,1529,1528,880
|
|
20230811,134100,968534313,1529,1528,1529,1528,2498
|
|
20230811,134000,964717365,1529,1529,1530,1529,1012
|
|
20230811,133900,963170013,1530,1529,1530,1529,2138
|
|
20230811,133800,959900960,1530,1529,1530,1529,810
|
|
20230811,133700,958662016,1529,1529,1532,1529,1080
|
|
20230811,133600,957010693,1532,1531,1532,1529,5867
|
|
20230811,133500,948033263,1531,1531,1532,1531,526
|
|
20230811,133400,947227757,1531,1531,1531,1531,3325
|
|
20230811,133300,942137182,1531,1531,1532,1531,277
|
|
20230811,133200,941712895,1532,1531,1532,1531,249
|
|
20230811,133100,941331525,1531,1531,1532,1531,1627
|
|
20230811,133000,938840577,1532,1532,1532,1531,197
|
|
20230811,132900,938538968,1531,1532,1532,1531,4248
|
|
20230811,132800,932031651,1532,1533,1533,1532,1089
|
|
20230811,132700,930363283,1534,1533,1534,1533,34
|
|
20230811,132600,930311147,1534,1538,1538,1532,1399
|
|
20230811,132500,928167289,1538,1538,1538,1534,43
|
|
20230811,132400,928101159,1540,1533,1540,1533,703
|
|
20230811,132300,927018708,1540,1536,1540,1536,1195
|
|
20230811,132200,925182457,1535,1532,1535,1532,1699
|
|
20230811,132100,922578091,1532,1531,1532,1531,4722
|
|
20230811,132000,915348708,1531,1530,1532,1530,13
|
|
20230811,131900,915328805,1530,1532,1532,1530,71
|
|
20230811,131800,915220173,1531,1531,1531,1531,434
|
|
20230811,131700,914555719,1531,1531,1531,1530,1117
|
|
20230811,131600,912845792,1532,1532,1532,1532,502
|
|
20230811,131500,912076728,1532,1532,1532,1532,1115
|
|
20230811,131400,910368548,1532,1531,1532,1531,17056
|
|
20230811,131300,884238774,1531,1532,1532,1530,25
|
|
20230811,131200,884200518,1532,1529,1532,1529,1044
|
|
20230811,131100,882604114,1530,1529,1533,1529,1644
|
|
20230811,131000,880090035,1533,1530,1533,1530,3401
|
|
20230811,130900,874886502,1530,1531,1531,1530,698
|
|
20230811,130800,873818560,1530,1531,1531,1530,3289
|
|
20230811,130700,868785517,1532,1532,1532,1531,2217
|
|
20230811,130600,865390073,1533,1534,1534,1533,1048
|
|
20230811,130500,863783017,1536,1536,1536,1536,0
|
|
20230811,130400,863783017,1536,1536,1536,1536,1
|
|
20230811,130300,863781481,1532,1532,1532,1532,0
|
|
20230811,130200,863781481,1532,1532,1532,1532,0
|
|
20230811,130100,863781481,1532,1532,1532,1532,150
|
|
20230811,130000,863551681,1532,1535,1535,1532,2032
|
|
20230811,125900,860436378,1536,1536,1536,1536,1580
|
|
20230811,125800,858009498,1539,1539,1539,1539,20
|
|
20230811,125700,857978718,1539,1537,1539,1536,205
|
|
20230811,125600,857663703,1536,1536,1536,1536,0
|
|
20230811,125500,857663703,1536,1535,1536,1535,1038
|
|
20230811,125400,856070335,1536,1536,1536,1536,5
|
|
20230811,125300,856062655,1535,1535,1535,1535,0
|
|
20230811,125200,856062655,1535,1535,1535,1535,490
|
|
20230811,125100,855310505,1535,1535,1535,1535,0
|
|
20230811,125000,855310505,1535,1535,1535,1535,500
|
|
20230811,124900,854543005,1532,1532,1532,1532,0
|
|
20230811,124800,854543005,1532,1532,1532,1532,0
|
|
20230811,124700,854543005,1532,1532,1532,1531,1782
|
|
20230811,124600,851813131,1531,1531,1531,1531,51
|
|
20230811,124500,851735050,1531,1532,1532,1531,1228
|
|
20230811,124400,849854717,1535,1532,1535,1532,97
|
|
20230811,124300,849706083,1532,1534,1534,1532,2195
|
|
20230811,124200,846342496,1534,1534,1534,1534,266
|
|
20230811,124100,845934452,1534,1534,1534,1534,725
|
|
20230811,124000,844822302,1534,1534,1534,1534,10
|
|
20230811,123900,844806962,1534,1534,1534,1532,2135
|
|
20230811,123800,841533780,1534,1533,1534,1532,509
|
|
20230811,123700,840753908,1533,1534,1534,1533,3599
|
|
20230811,123600,835234049,1535,1535,1535,1535,1
|
|
20230811,123500,835232514,1534,1534,1534,1534,128
|
|
20230811,123400,835036162,1533,1533,1533,1533,0
|
|
20230811,123300,835036162,1533,1533,1533,1533,0
|
|
20230811,123200,835036162,1533,1533,1533,1533,698
|
|
20230811,123100,833966128,1533,1535,1535,1533,860
|
|
20230811,123000,832647744,1535,1535,1535,1535,0
|
|
20230811,122900,832647744,1535,1535,1535,1535,0
|
|
20230811,122800,832647744,1535,1535,1535,1535,100
|
|
20230811,122700,832494244,1536,1536,1536,1536,0
|
|
20230811,122600,832494244,1536,1535,1536,1535,201
|
|
20230811,122500,832185509,1536,1536,1536,1536,721
|
|
20230811,122400,831078053,1536,1536,1536,1536,11
|
|
20230811,122300,831061157,1536,1536,1536,1536,0
|
|
20230811,122200,831061157,1536,1532,1536,1531,1420
|
|
20230811,122100,828886242,1532,1535,1535,1532,1972
|
|
20230811,122000,825864518,1538,1532,1538,1532,546
|
|
20230811,121900,825028040,1532,1532,1532,1532,105
|
|
20230811,121800,824867180,1532,1532,1532,1531,2485
|
|
20230811,121700,821061683,1533,1533,1533,1533,391
|
|
20230811,121600,820462280,1534,1534,1534,1533,1264
|
|
20230811,121500,818523504,1534,1538,1538,1534,224
|
|
20230811,121400,818179860,1544,1538,1544,1538,772
|
|
20230811,121300,816992452,1538,1535,1538,1535,11
|
|
20230811,121200,816975564,1535,1531,1540,1530,1730
|
|
20230811,121100,814320610,1531,1542,1542,1531,39543
|
|
20230811,121000,753744203,1545,1544,1545,1544,446
|
|
20230811,120900,753055498,1540,1544,1544,1540,1048
|
|
20230811,120800,751441386,1539,1539,1539,1539,2697
|
|
20230811,120700,747290703,1539,1539,1539,1539,540
|
|
20230811,120600,746459643,1539,1538,1539,1538,1612
|
|
20230811,120500,743978816,1539,1539,1539,1539,0
|
|
20230811,120400,743978816,1539,1539,1539,1539,1
|
|
20230811,120300,743977277,1539,1539,1539,1539,20
|
|
20230811,120200,743946497,1539,1539,1539,1539,0
|
|
20230811,120100,743946497,1539,1539,1539,1539,13
|
|
20230811,120000,743926490,1534,1538,1538,1534,2226
|
|
20230811,115900,740508466,1539,1541,1541,1539,865
|
|
20230811,115800,739176557,1541,1542,1542,1541,3300
|
|
20230811,115700,734091194,1543,1543,1543,1543,758
|
|
20230811,115600,732921600,1542,1545,1548,1542,2240
|
|
20230811,115500,729462701,1545,1546,1546,1545,579
|
|
20230811,115400,728567978,1545,1547,1547,1545,1123
|
|
20230811,115300,726831944,1548,1552,1552,1547,1750
|
|
20230811,115200,724121002,1554,1554,1560,1554,4337
|
|
20230811,115100,717373932,1554,1549,1554,1549,1828
|
|
20230811,115000,714540521,1549,1544,1549,1544,432
|
|
20230811,114900,713871493,1544,1549,1549,1544,53
|
|
20230811,114800,713789646,1549,1546,1549,1546,1350
|
|
20230811,114700,711700266,1543,1544,1544,1543,418
|
|
20230811,114600,711054891,1547,1547,1547,1547,110
|
|
20230811,114500,710884721,1548,1544,1548,1544,2534
|
|
20230811,114400,706965489,1544,1544,1544,1544,1
|
|
20230811,114300,706963945,1539,1539,1539,1539,902
|
|
20230811,114200,705575767,1539,1536,1539,1536,4392
|
|
20230811,114100,698829652,1536,1536,1536,1535,306
|
|
20230811,114000,698359936,1536,1536,1536,1535,545
|
|
20230811,113900,697523316,1536,1534,1536,1533,891
|
|
20230811,113800,696157372,1536,1536,1536,1536,11
|
|
20230811,113700,696140476,1533,1534,1534,1533,500
|
|
20230811,113600,695373481,1536,1536,1536,1536,500
|
|
20230811,113500,694605481,1536,1536,1536,1536,505
|
|
20230811,113400,693829801,1534,1534,1534,1534,1451
|
|
20230811,113300,691603967,1534,1534,1534,1534,49
|
|
20230811,113200,691528801,1536,1534,1537,1533,1622
|
|
20230811,113100,689040750,1534,1534,1534,1534,600
|
|
20230811,113000,688120350,1534,1534,1534,1534,515
|
|
20230811,112900,687330340,1533,1533,1533,1533,1480
|
|
20230811,112800,685061500,1533,1536,1536,1533,1801
|
|
20230811,112700,682297871,1536,1543,1543,1536,336
|
|
20230811,112600,681781420,1543,1535,1544,1534,1244
|
|
20230811,112500,679871169,1533,1534,1535,1533,1057
|
|
20230811,112400,678249782,1534,1534,1534,1534,485
|
|
20230811,112300,677505792,1534,1536,1536,1533,6
|
|
20230811,112200,677496586,1537,1532,1537,1532,105
|
|
20230811,112100,677335641,1537,1537,1537,1537,1134
|
|
20230811,112000,675592683,1534,1531,1534,1531,655
|
|
20230811,111900,674589178,1526,1526,1526,1526,500
|
|
20230811,111800,673826178,1526,1526,1526,1526,511
|
|
20230811,111700,673046392,1526,1526,1526,1526,1343
|
|
20230811,111600,670996974,1527,1527,1529,1527,2811
|
|
20230811,111500,666704525,1527,1530,1530,1527,1203
|
|
20230811,111400,664866118,1530,1533,1533,1530,400
|
|
20230811,111300,664253728,1533,1530,1533,1530,110
|
|
20230811,111200,664085398,1533,1533,1533,1533,45
|
|
20230811,111100,664016413,1530,1533,1533,1530,103
|
|
20230811,111000,663858814,1530,1530,1530,1530,6463
|
|
20230811,110900,653970424,1530,1530,1530,1530,130
|
|
20230811,110800,653771524,1530,1530,1530,1530,267
|
|
20230811,110700,653363014,1530,1530,1530,1530,3
|
|
20230811,110600,653358424,1530,1530,1530,1530,29
|
|
20230811,110500,653314054,1530,1530,1530,1530,1
|
|
20230811,110400,653312524,1532,1532,1532,1532,0
|
|
20230811,110300,653312524,1532,1532,1532,1532,92
|
|
20230811,110200,653171580,1532,1534,1534,1532,247
|
|
20230811,110100,652793018,1535,1535,1535,1535,23
|
|
20230811,110000,652757713,1539,1539,1543,1532,586
|
|
20230811,105900,651855683,1544,1538,1545,1530,762
|
|
20230811,105800,650681918,1545,1537,1545,1537,1556
|
|
20230811,105700,648281076,1544,1544,1544,1541,1281
|
|
20230811,105600,646304221,1545,1530,1546,1530,12712
|
|
20230811,105500,626735248,1529,1526,1529,1526,6527
|
|
20230811,105400,616769051,1525,1525,1525,1525,0
|
|
20230811,105300,616769051,1525,1525,1525,1525,695
|
|
20230811,105200,615709176,1525,1525,1525,1525,0
|
|
20230811,105100,615709176,1525,1525,1525,1525,939
|
|
20230811,105000,614277201,1525,1525,1525,1525,25
|
|
20230811,104900,614239076,1525,1525,1525,1525,101
|
|
20230811,104800,614085051,1522,1523,1525,1522,4169
|
|
20230811,104700,607739668,1523,1523,1525,1523,2211
|
|
20230811,104600,604372285,1523,1525,1525,1523,2955
|
|
20230811,104500,599869416,1524,1525,1525,1524,5042
|
|
20230811,104400,592185396,1525,1526,1526,1525,145
|
|
20230811,104300,591964219,1526,1524,1526,1524,814
|
|
20230811,104200,590723679,1524,1524,1524,1524,400
|
|
20230811,104100,590114079,1524,1525,1525,1524,3000
|
|
20230811,104000,585541542,1526,1524,1526,1524,2667
|
|
20230811,103900,581473578,1524,1524,1524,1524,0
|
|
20230811,103800,581473578,1524,1524,1527,1524,5933
|
|
20230811,103700,572425805,1525,1525,1525,1524,2022
|
|
20230811,103600,569344275,1525,1525,1526,1525,498
|
|
20230811,103500,568584793,1526,1526,1526,1526,304
|
|
20230811,103400,568120889,1526,1525,1526,1525,59
|
|
20230811,103300,568030892,1525,1527,1527,1524,8454
|
|
20230811,103200,555145759,1527,1525,1527,1525,70
|
|
20230811,103100,555038989,1527,1527,1527,1527,108
|
|
20230811,103000,554874073,1527,1527,1527,1527,0
|
|
20230811,102900,554874073,1527,1524,1527,1524,2
|
|
20230811,102800,554871022,1524,1524,1524,1524,1297
|
|
20230811,102700,552894394,1524,1524,1524,1524,372
|
|
20230811,102600,552327466,1524,1526,1526,1524,2528
|
|
20230811,102500,548472322,1526,1526,1526,1526,628
|
|
20230811,102400,547513994,1527,1526,1527,1526,410
|
|
20230811,102300,546888004,1526,1526,1526,1526,315
|
|
20230811,102200,546407314,1526,1526,1526,1526,846
|
|
20230811,102100,545116318,1527,1528,1528,1527,992
|
|
20230811,102000,543601491,1528,1528,1528,1528,601
|
|
20230811,101900,542683163,1528,1527,1529,1527,1348
|
|
20230811,101800,540622914,1527,1527,1528,1527,215
|
|
20230811,101700,540294409,1528,1526,1528,1526,65
|
|
20230811,101600,540195119,1526,1526,1528,1526,17
|
|
20230811,101500,540169175,1528,1529,1529,1528,35
|
|
20230811,101400,540115685,1529,1528,1529,1528,50
|
|
20230811,101300,540039236,1529,1529,1529,1529,1
|
|
20230811,101200,540037707,1529,1529,1529,1529,140
|
|
20230811,101100,539823647,1529,1529,1529,1529,265
|
|
20230811,101000,539418462,1530,1529,1530,1529,6025
|
|
20230811,100900,530206156,1529,1525,1529,1525,771
|
|
20230811,100800,529029721,1525,1525,1525,1525,3
|
|
20230811,100700,529025146,1524,1524,1524,1524,20
|
|
20230811,100600,528994666,1524,1529,1529,1524,262
|
|
20230811,100500,528594489,1529,1533,1533,1529,366
|
|
20230811,100400,528034799,1534,1524,1535,1524,4322
|
|
20230811,100300,521420169,1524,1523,1524,1523,1679
|
|
20230811,100200,518862552,1521,1521,1521,1517,9716
|
|
20230811,100100,504084924,1520,1517,1520,1515,6979
|
|
20230811,100000,493510094,1516,1517,1517,1516,804
|
|
20230811,095900,492290539,1515,1520,1520,1515,16305
|
|
20230811,095800,467549151,1521,1521,1521,1521,3402
|
|
20230811,095700,462374709,1521,1523,1523,1521,1331
|
|
20230811,095600,460349878,1525,1525,1525,1525,1153
|
|
20230811,095500,458591553,1525,1525,1525,1525,641
|
|
20230811,095400,457614028,1525,1526,1526,1525,2574
|
|
20230811,095300,453688628,1527,1533,1533,1527,2803
|
|
20230811,095200,449402577,1535,1535,1535,1535,1
|
|
20230811,095100,449401042,1531,1531,1531,1531,165
|
|
20230811,095000,449148427,1531,1531,1531,1531,0
|
|
20230811,094900,449148427,1531,1536,1536,1531,2
|
|
20230811,094800,449145360,1531,1530,1531,1530,1979
|
|
20230811,094700,446115855,1530,1534,1536,1530,6484
|
|
20230811,094600,436177880,1530,1535,1535,1530,11
|
|
20230811,094500,436161000,1536,1529,1536,1529,2264
|
|
20230811,094400,432691472,1528,1516,1528,1515,8439
|
|
20230811,094300,419868464,1515,1517,1517,1515,5744
|
|
20230811,094200,411160466,1517,1517,1517,1516,3662
|
|
20230811,094100,405606604,1517,1518,1518,1516,2245
|
|
20230811,094000,402202683,1516,1519,1519,1516,15991
|
|
20230811,093900,377931004,1520,1520,1520,1520,1242
|
|
20230811,093800,376043164,1521,1521,1521,1521,6
|
|
20230811,093700,376034038,1521,1520,1521,1520,31
|
|
20230811,093600,375986917,1521,1520,1521,1519,4352
|
|
20230811,093500,369372421,1520,1521,1521,1520,1812
|
|
20230811,093400,366616409,1520,1524,1524,1520,6167
|
|
20230811,093300,357241163,1521,1523,1524,1521,1259
|
|
20230811,093200,355325404,1523,1523,1524,1521,11328
|
|
20230811,093100,338083928,1521,1523,1523,1521,9480
|
|
20230811,093000,323648969,1523,1527,1527,1523,6218
|
|
20230811,092900,314176955,1527,1528,1530,1523,14607
|
|
20230811,092800,291866366,1527,1522,1527,1522,3896
|
|
20230811,092700,285928350,1522,1527,1527,1522,3225
|
|
20230811,092600,281013843,1527,1530,1530,1527,4016
|
|
20230811,092500,274871351,1531,1534,1535,1531,3261
|
|
20230811,092400,269872097,1534,1546,1549,1534,7703
|
|
20230811,092300,258030379,1546,1542,1546,1542,1381
|
|
20230811,092200,255898853,1538,1533,1538,1532,1975
|
|
20230811,092100,252864806,1533,1530,1533,1529,2119
|
|
20230811,092000,249620642,1529,1532,1532,1529,997
|
|
20230811,091900,248094974,1529,1529,1529,1529,1922
|
|
20230811,091800,245156236,1527,1527,1527,1527,8629
|
|
20230811,091700,231979753,1527,1529,1532,1526,8259
|
|
20230811,091600,219343226,1524,1519,1526,1519,2350
|
|
20230811,091500,215763143,1520,1525,1525,1520,3652
|
|
20230811,091400,210208050,1526,1526,1526,1526,5380
|
|
20230811,091300,201998170,1526,1532,1533,1526,4121
|
|
20230811,091200,195708732,1526,1516,1526,1516,10040
|
|
20230811,091100,180417133,1517,1518,1518,1516,5528
|
|
20230811,091000,172029457,1520,1521,1521,1519,9007
|
|
20230811,090900,158333034,1521,1518,1524,1518,1501
|
|
20230811,090800,156047594,1517,1516,1522,1516,3185
|
|
20230811,090700,151214411,1522,1523,1523,1515,7106
|
|
20230811,090600,140422639,1523,1538,1538,1523,1850
|
|
20230811,090500,137600556,1538,1518,1539,1518,8977
|
|
20230811,090400,123947386,1515,1518,1519,1511,12914
|
|
20230811,090300,104391198,1520,1520,1523,1515,14618
|
|
20230811,090200,82183849,1519,1516,1519,1510,11199
|
|
20230811,090100,65229519,1520,1553,1569,1520,19099
|
|
20230811,090000,35883530,1552,1550,1567,1550,23061
|