695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,203200,1264347839,1507,1507,1507,1507,7078
|
|
20230814,203100,1264347839,1507,1507,1507,1507,0
|
|
20230814,203000,1264347839,1507,1507,1507,1507,0
|
|
20230814,202900,1264347839,1507,1507,1507,1507,0
|
|
20230814,202800,1264347839,1507,1507,1507,1507,0
|
|
20230814,202700,1264347839,1507,1507,1507,1507,0
|
|
20230814,202600,1264347839,1507,1507,1507,1507,0
|
|
20230814,202500,1264347839,1507,1507,1507,1507,0
|
|
20230814,202400,1264347839,1507,1507,1507,1507,0
|
|
20230814,202300,1264347839,1507,1507,1507,1507,0
|
|
20230814,202200,1264347839,1507,1507,1507,1507,0
|
|
20230814,202100,1264347839,1507,1507,1507,1507,0
|
|
20230814,202000,1264347839,1507,1507,1507,1507,0
|
|
20230814,201900,1264347839,1507,1507,1507,1507,0
|
|
20230814,201800,1264347839,1507,1507,1507,1507,0
|
|
20230814,201700,1264347839,1507,1507,1507,1507,0
|
|
20230814,201600,1264347839,1507,1507,1507,1507,0
|
|
20230814,201500,1264347839,1507,1507,1507,1507,0
|
|
20230814,201400,1264347839,1507,1507,1507,1507,0
|
|
20230814,201300,1264347839,1507,1507,1507,1507,0
|
|
20230814,201200,1264347839,1507,1507,1507,1507,0
|
|
20230814,201100,1264347839,1507,1507,1507,1507,0
|
|
20230814,201000,1264347839,1507,1507,1507,1507,0
|
|
20230814,200900,1264347839,1507,1507,1507,1507,0
|
|
20230814,200800,1264347839,1507,1507,1507,1507,0
|
|
20230814,200700,1264347839,1507,1507,1507,1507,0
|
|
20230814,200600,1264347839,1507,1507,1507,1507,0
|
|
20230814,200500,1264347839,1507,1507,1507,1507,0
|
|
20230814,200400,1264347839,1507,1507,1507,1507,0
|
|
20230814,200300,1264347839,1507,1507,1507,1507,0
|
|
20230814,200200,1264347839,1507,1507,1507,1507,7078
|
|
20230814,200100,1264347839,1507,1507,1507,1507,0
|
|
20230814,200000,1264347839,1507,1507,1507,1507,0
|
|
20230814,195900,1264347839,1507,1507,1507,1507,0
|
|
20230814,195800,1264347839,1507,1507,1507,1507,0
|
|
20230814,195700,1264347839,1507,1507,1507,1507,0
|
|
20230814,195600,1264347839,1507,1507,1507,1507,0
|
|
20230814,195500,1264347839,1507,1507,1507,1507,0
|
|
20230814,195400,1264347839,1507,1507,1507,1507,0
|
|
20230814,195300,1264347839,1507,1507,1507,1507,0
|
|
20230814,195200,1264347839,1507,1507,1507,1507,0
|
|
20230814,195100,1264347839,1507,1507,1507,1507,0
|
|
20230814,195000,1264347839,1507,1507,1507,1507,0
|
|
20230814,194900,1264347839,1507,1507,1507,1507,0
|
|
20230814,194800,1264347839,1507,1507,1507,1507,0
|
|
20230814,194700,1264347839,1507,1507,1507,1507,0
|
|
20230814,194600,1264347839,1507,1507,1507,1507,0
|
|
20230814,194500,1264347839,1507,1507,1507,1507,0
|
|
20230814,194400,1264347839,1507,1507,1507,1507,0
|
|
20230814,194300,1264347839,1507,1507,1507,1507,0
|
|
20230814,194200,1264347839,1507,1507,1507,1507,0
|
|
20230814,194100,1264347839,1507,1507,1507,1507,0
|
|
20230814,194000,1264347839,1507,1507,1507,1507,0
|
|
20230814,193900,1264347839,1507,1507,1507,1507,0
|
|
20230814,193800,1264347839,1507,1507,1507,1507,0
|
|
20230814,193700,1264347839,1507,1507,1507,1507,0
|
|
20230814,193600,1264347839,1507,1507,1507,1507,0
|
|
20230814,193500,1264347839,1507,1507,1507,1507,0
|
|
20230814,193400,1264347839,1507,1507,1507,1507,0
|
|
20230814,193300,1264347839,1507,1507,1507,1507,0
|
|
20230814,193200,1264347839,1507,1507,1507,1507,7078
|
|
20230814,193100,1264347839,1507,1507,1507,1507,0
|
|
20230814,193000,1264347839,1507,1507,1507,1507,0
|
|
20230814,192900,1264347839,1507,1507,1507,1507,0
|
|
20230814,192800,1264347839,1507,1507,1507,1507,0
|
|
20230814,192700,1264347839,1507,1507,1507,1507,0
|
|
20230814,192600,1264347839,1507,1507,1507,1507,0
|
|
20230814,192500,1264347839,1507,1507,1507,1507,0
|
|
20230814,192400,1264347839,1507,1507,1507,1507,0
|
|
20230814,192300,1264347839,1507,1507,1507,1507,0
|
|
20230814,192200,1264347839,1507,1507,1507,1507,0
|
|
20230814,192100,1264347839,1507,1507,1507,1507,0
|
|
20230814,192000,1264347839,1507,1507,1507,1507,0
|
|
20230814,191900,1264347839,1507,1507,1507,1507,0
|
|
20230814,191800,1264347839,1507,1507,1507,1507,0
|
|
20230814,191700,1264347839,1507,1507,1507,1507,0
|
|
20230814,191600,1264347839,1507,1507,1507,1507,0
|
|
20230814,191500,1264347839,1507,1507,1507,1507,0
|
|
20230814,191400,1264347839,1507,1507,1507,1507,0
|
|
20230814,191300,1264347839,1507,1507,1507,1507,0
|
|
20230814,191200,1264347839,1507,1507,1507,1507,0
|
|
20230814,191100,1264347839,1507,1507,1507,1507,0
|
|
20230814,191000,1264347839,1507,1507,1507,1507,0
|
|
20230814,190900,1264347839,1507,1507,1507,1507,0
|
|
20230814,190800,1264347839,1507,1507,1507,1507,0
|
|
20230814,190700,1264347839,1507,1507,1507,1507,0
|
|
20230814,190600,1264347839,1507,1507,1507,1507,0
|
|
20230814,190500,1264347839,1507,1507,1507,1507,0
|
|
20230814,190400,1264347839,1507,1507,1507,1507,0
|
|
20230814,190300,1264347839,1507,1507,1507,1507,0
|
|
20230814,190200,1264347839,1507,1507,1507,1507,7078
|
|
20230814,190100,1264347839,1507,1507,1507,1507,0
|
|
20230814,190000,1264347839,1507,1507,1507,1507,0
|
|
20230814,185900,1264347839,1507,1507,1507,1507,0
|
|
20230814,185800,1264347839,1507,1507,1507,1507,0
|
|
20230814,185700,1264347839,1507,1507,1507,1507,0
|
|
20230814,185600,1264347839,1507,1507,1507,1507,0
|
|
20230814,185500,1264347839,1507,1507,1507,1507,0
|
|
20230814,185400,1264347839,1507,1507,1507,1507,0
|
|
20230814,185300,1264347839,1507,1507,1507,1507,0
|
|
20230814,185200,1264347839,1507,1507,1507,1507,0
|
|
20230814,185100,1264347839,1507,1507,1507,1507,0
|
|
20230814,185000,1264347839,1507,1507,1507,1507,0
|
|
20230814,184900,1264347839,1507,1507,1507,1507,0
|
|
20230814,184800,1264347839,1507,1507,1507,1507,0
|
|
20230814,184700,1264347839,1507,1507,1507,1507,0
|
|
20230814,184600,1264347839,1507,1507,1507,1507,0
|
|
20230814,184500,1264347839,1507,1507,1507,1507,0
|
|
20230814,184400,1264347839,1507,1507,1507,1507,0
|
|
20230814,184300,1264347839,1507,1507,1507,1507,0
|
|
20230814,184200,1264347839,1507,1507,1507,1507,0
|
|
20230814,184100,1264347839,1507,1507,1507,1507,0
|
|
20230814,184000,1264347839,1507,1507,1507,1507,0
|
|
20230814,183900,1264347839,1507,1507,1507,1507,0
|
|
20230814,183800,1264347839,1507,1507,1507,1507,0
|
|
20230814,183700,1264347839,1507,1507,1507,1507,0
|
|
20230814,183600,1264347839,1507,1507,1507,1507,0
|
|
20230814,183500,1264347839,1507,1507,1507,1507,0
|
|
20230814,183400,1264347839,1507,1507,1507,1507,0
|
|
20230814,183300,1264347839,1507,1507,1507,1507,0
|
|
20230814,183200,1264347839,1507,1507,1507,1507,7078
|
|
20230814,183100,1264347839,1507,1507,1507,1507,0
|
|
20230814,183000,1264347839,1507,1507,1507,1507,0
|
|
20230814,182900,1264347839,1507,1507,1507,1507,0
|
|
20230814,182800,1264347839,1507,1507,1507,1507,0
|
|
20230814,182700,1264347839,1507,1507,1507,1507,0
|
|
20230814,182600,1264347839,1507,1507,1507,1507,0
|
|
20230814,182500,1264347839,1507,1507,1507,1507,0
|
|
20230814,182400,1264347839,1507,1507,1507,1507,0
|
|
20230814,182300,1264347839,1507,1507,1507,1507,0
|
|
20230814,182200,1264347839,1507,1507,1507,1507,0
|
|
20230814,182100,1264347839,1507,1507,1507,1507,0
|
|
20230814,182000,1264347839,1507,1507,1507,1507,0
|
|
20230814,181900,1264347839,1507,1507,1507,1507,0
|
|
20230814,181800,1264347839,1507,1507,1507,1507,0
|
|
20230814,181700,1264347839,1507,1507,1507,1507,0
|
|
20230814,181600,1264347839,1507,1507,1507,1507,0
|
|
20230814,181500,1264347839,1507,1507,1507,1507,0
|
|
20230814,181400,1264347839,1507,1507,1507,1507,0
|
|
20230814,181300,1264347839,1507,1507,1507,1507,0
|
|
20230814,181200,1264347839,1507,1507,1507,1507,0
|
|
20230814,181100,1264347839,1507,1507,1507,1507,0
|
|
20230814,181000,1264347839,1507,1507,1507,1507,0
|
|
20230814,180900,1264347839,1507,1507,1507,1507,0
|
|
20230814,180800,1264347839,1507,1507,1507,1507,0
|
|
20230814,180700,1264347839,1507,1507,1507,1507,0
|
|
20230814,180600,1264347839,1507,1507,1507,1507,0
|
|
20230814,180500,1264347839,1507,1507,1507,1507,0
|
|
20230814,180400,1264347839,1507,1507,1507,1507,0
|
|
20230814,180300,1264347839,1507,1507,1507,1507,0
|
|
20230814,180200,1264347839,1507,1507,1507,1507,7078
|
|
20230814,180100,1264347839,1507,1507,1507,1507,0
|
|
20230814,180000,1264347839,1507,1507,1507,1507,0
|
|
20230814,175900,1264347839,1507,1507,1507,1507,0
|
|
20230814,175800,1264347839,1507,1507,1507,1507,0
|
|
20230814,175700,1264347839,1507,1507,1507,1507,0
|
|
20230814,175600,1264347839,1507,1507,1507,1507,0
|
|
20230814,175500,1264347839,1507,1507,1507,1507,0
|
|
20230814,175400,1264347839,1507,1507,1507,1507,0
|
|
20230814,175300,1264347839,1507,1507,1507,1507,0
|
|
20230814,175200,1264347839,1507,1507,1507,1507,0
|
|
20230814,175100,1264347839,1507,1507,1507,1507,0
|
|
20230814,175000,1264347839,1507,1507,1507,1507,0
|
|
20230814,174900,1264347839,1507,1507,1507,1507,0
|
|
20230814,174800,1264347839,1507,1507,1507,1507,0
|
|
20230814,174700,1264347839,1507,1507,1507,1507,0
|
|
20230814,174600,1264347839,1507,1507,1507,1507,0
|
|
20230814,174500,1264347839,1507,1507,1507,1507,0
|
|
20230814,174400,1264347839,1507,1507,1507,1507,0
|
|
20230814,174300,1264347839,1507,1507,1507,1507,0
|
|
20230814,174200,1264347839,1507,1507,1507,1507,0
|
|
20230814,174100,1264347839,1507,1507,1507,1507,0
|
|
20230814,174000,1264347839,1507,1507,1507,1507,0
|
|
20230814,173900,1264347839,1507,1507,1507,1507,0
|
|
20230814,173800,1264347839,1507,1507,1507,1507,0
|
|
20230814,173700,1264347839,1507,1507,1507,1507,0
|
|
20230814,173600,1264347839,1507,1507,1507,1507,0
|
|
20230814,173500,1264347839,1507,1507,1507,1507,0
|
|
20230814,173400,1264347839,1507,1507,1507,1507,0
|
|
20230814,173300,1264347839,1507,1507,1507,1507,0
|
|
20230814,173200,1264347839,1507,1507,1507,1507,7078
|
|
20230814,173100,1264347839,1507,1507,1507,1507,0
|
|
20230814,173000,1264347839,1507,1507,1507,1507,0
|
|
20230814,172900,1264347839,1507,1507,1507,1507,0
|
|
20230814,172800,1264347839,1507,1507,1507,1507,0
|
|
20230814,172700,1264347839,1507,1507,1507,1507,0
|
|
20230814,172600,1264347839,1507,1507,1507,1507,0
|
|
20230814,172500,1264347839,1507,1507,1507,1507,0
|
|
20230814,172400,1264347839,1507,1507,1507,1507,0
|
|
20230814,172300,1264347839,1507,1507,1507,1507,0
|
|
20230814,172200,1264347839,1507,1507,1507,1507,0
|
|
20230814,172100,1264347839,1507,1507,1507,1507,0
|
|
20230814,172000,1264347839,1507,1507,1507,1507,0
|
|
20230814,171900,1264347839,1507,1507,1507,1507,0
|
|
20230814,171800,1264347839,1507,1507,1507,1507,0
|
|
20230814,171700,1264347839,1507,1507,1507,1507,0
|
|
20230814,171600,1264347839,1507,1507,1507,1507,0
|
|
20230814,171500,1264347839,1507,1507,1507,1507,0
|
|
20230814,171400,1264347839,1507,1507,1507,1507,0
|
|
20230814,171300,1264347839,1507,1507,1507,1507,0
|
|
20230814,171200,1264347839,1507,1507,1507,1507,0
|
|
20230814,171100,1264347839,1507,1507,1507,1507,0
|
|
20230814,171000,1264347839,1507,1507,1507,1507,0
|
|
20230814,170900,1264347839,1507,1507,1507,1507,0
|
|
20230814,170800,1264347839,1507,1507,1507,1507,0
|
|
20230814,170700,1264347839,1507,1507,1507,1507,0
|
|
20230814,170600,1264347839,1507,1507,1507,1507,0
|
|
20230814,170500,1264347839,1507,1507,1507,1507,0
|
|
20230814,170400,1264347839,1507,1507,1507,1507,0
|
|
20230814,170300,1264347839,1507,1507,1507,1507,0
|
|
20230814,170200,1264347839,1507,1507,1507,1507,7078
|
|
20230814,170100,1264347839,1507,1507,1507,1507,0
|
|
20230814,170000,1264347839,1507,1507,1507,1507,0
|
|
20230814,165900,1264347839,1507,1507,1507,1507,0
|
|
20230814,165800,1264347839,1507,1507,1507,1507,0
|
|
20230814,165700,1264347839,1507,1507,1507,1507,0
|
|
20230814,165600,1264347839,1507,1507,1507,1507,0
|
|
20230814,165500,1264347839,1507,1507,1507,1507,0
|
|
20230814,165400,1264347839,1507,1507,1507,1507,0
|
|
20230814,165300,1264347839,1507,1507,1507,1507,0
|
|
20230814,165200,1264347839,1507,1507,1507,1507,0
|
|
20230814,165100,1264347839,1507,1507,1507,1507,0
|
|
20230814,165000,1264347839,1507,1507,1507,1507,0
|
|
20230814,164900,1264347839,1507,1507,1507,1507,0
|
|
20230814,164800,1264347839,1507,1507,1507,1507,0
|
|
20230814,164700,1264347839,1507,1507,1507,1507,0
|
|
20230814,164600,1264347839,1507,1507,1507,1507,0
|
|
20230814,164500,1264347839,1507,1507,1507,1507,0
|
|
20230814,164400,1264347839,1507,1507,1507,1507,0
|
|
20230814,164300,1264347839,1507,1507,1507,1507,0
|
|
20230814,164200,1264347839,1507,1507,1507,1507,0
|
|
20230814,164100,1264347839,1507,1507,1507,1507,0
|
|
20230814,164000,1264347839,1507,1507,1507,1507,0
|
|
20230814,163900,1264347839,1507,1507,1507,1507,0
|
|
20230814,163800,1264347839,1507,1507,1507,1507,0
|
|
20230814,163700,1264347839,1507,1507,1507,1507,0
|
|
20230814,163600,1264347839,1507,1507,1507,1507,0
|
|
20230814,163500,1264347839,1507,1507,1507,1507,0
|
|
20230814,163400,1264347839,1507,1507,1507,1507,0
|
|
20230814,163300,1264347839,1507,1507,1507,1507,0
|
|
20230814,163200,1264347839,1507,1507,1507,1507,7078
|
|
20230814,163100,1264347839,1507,1507,1507,1507,0
|
|
20230814,163000,1264347839,1507,1507,1507,1507,0
|
|
20230814,162900,1264347839,1507,1507,1507,1507,0
|
|
20230814,162800,1264347839,1507,1507,1507,1507,0
|
|
20230814,162700,1264347839,1507,1507,1507,1507,0
|
|
20230814,162600,1264347839,1507,1507,1507,1507,0
|
|
20230814,162500,1264347839,1507,1507,1507,1507,0
|
|
20230814,162400,1264347839,1507,1507,1507,1507,0
|
|
20230814,162300,1264347839,1507,1507,1507,1507,0
|
|
20230814,162200,1264347839,1507,1507,1507,1507,0
|
|
20230814,162100,1264347839,1507,1507,1507,1507,0
|
|
20230814,162000,1264347839,1507,1507,1507,1507,0
|
|
20230814,161900,1264347839,1507,1507,1507,1507,0
|
|
20230814,161800,1264347839,1507,1507,1507,1507,0
|
|
20230814,161700,1264347839,1507,1507,1507,1507,0
|
|
20230814,161600,1264347839,1507,1507,1507,1507,0
|
|
20230814,161500,1264347839,1507,1507,1507,1507,0
|
|
20230814,161400,1264347839,1507,1507,1507,1507,0
|
|
20230814,161300,1264347839,1507,1507,1507,1507,0
|
|
20230814,161200,1264347839,1507,1507,1507,1507,0
|
|
20230814,161100,1264347839,1507,1507,1507,1507,0
|
|
20230814,161000,1264347839,1507,1507,1507,1507,0
|
|
20230814,160900,1264347839,1507,1507,1507,1507,0
|
|
20230814,160800,1264347839,1507,1507,1507,1507,0
|
|
20230814,160700,1264347839,1507,1507,1507,1507,0
|
|
20230814,160600,1264347839,1507,1507,1507,1507,0
|
|
20230814,160500,1264347839,1507,1507,1507,1507,0
|
|
20230814,160400,1264347839,1507,1507,1507,1507,0
|
|
20230814,160300,1264347839,1507,1507,1507,1507,0
|
|
20230814,160200,1264347839,1507,1507,1507,1507,7078
|
|
20230814,160100,1264347839,1507,1507,1507,1507,0
|
|
20230814,160000,1264347839,1507,1507,1507,1507,0
|
|
20230814,155900,1264347839,1507,1507,1507,1507,0
|
|
20230814,155800,1264347839,1507,1507,1507,1507,0
|
|
20230814,155700,1264347839,1507,1507,1507,1507,0
|
|
20230814,155600,1264347839,1507,1507,1507,1507,0
|
|
20230814,155500,1264347839,1507,1507,1507,1507,0
|
|
20230814,155400,1264347839,1507,1507,1507,1507,0
|
|
20230814,155300,1264347839,1507,1507,1507,1507,0
|
|
20230814,155200,1264347839,1507,1507,1507,1507,0
|
|
20230814,155100,1264347839,1507,1507,1507,1507,0
|
|
20230814,155000,1264347839,1507,1507,1507,1507,0
|
|
20230814,154900,1264347839,1507,1507,1507,1507,0
|
|
20230814,154800,1264347839,1507,1507,1507,1507,0
|
|
20230814,154700,1264347839,1507,1507,1507,1507,0
|
|
20230814,154600,1264347839,1507,1507,1507,1507,0
|
|
20230814,154500,1264347839,1507,1507,1507,1507,0
|
|
20230814,154400,1264347839,1507,1507,1507,1507,0
|
|
20230814,154300,1264347839,1507,1507,1507,1507,0
|
|
20230814,154200,1264347839,1507,1507,1507,1507,0
|
|
20230814,154100,1264347839,1507,1507,1507,1507,0
|
|
20230814,154000,1264347839,1507,1507,1507,1507,0
|
|
20230814,153900,1264347839,1507,1507,1507,1507,0
|
|
20230814,153800,1264347839,1507,1507,1507,1507,0
|
|
20230814,153700,1264347839,1507,1507,1507,1507,0
|
|
20230814,153600,1264347839,1507,1507,1507,1507,0
|
|
20230814,153500,1264347839,1507,1507,1507,1507,0
|
|
20230814,153400,1264347839,1507,1507,1507,1507,0
|
|
20230814,153300,1264347839,1507,1507,1507,1507,0
|
|
20230814,153200,1264347839,1507,1507,1507,1507,7078
|
|
20230814,153100,1264347839,1507,1507,1507,1507,0
|
|
20230814,153000,1264347839,1507,1507,1507,1507,7078
|
|
20230814,152900,1253681293,1510,1510,1510,1510,0
|
|
20230814,152800,1253681293,1510,1510,1510,1510,0
|
|
20230814,152700,1253681293,1510,1510,1510,1510,0
|
|
20230814,152600,1253681293,1510,1510,1510,1510,0
|
|
20230814,152500,1253681293,1510,1510,1510,1510,0
|
|
20230814,152400,1253681293,1510,1510,1510,1510,0
|
|
20230814,152300,1253681293,1510,1510,1510,1510,0
|
|
20230814,152200,1253681293,1510,1510,1510,1510,0
|
|
20230814,152100,1253681293,1510,1510,1510,1510,0
|
|
20230814,152000,1253681293,1510,1510,1510,1510,0
|
|
20230814,151900,1253681293,1510,1506,1512,1506,5928
|
|
20230814,151800,1244726356,1503,1507,1507,1503,6932
|
|
20230814,151700,1234299666,1506,1510,1510,1506,137
|
|
20230814,151600,1234093196,1505,1505,1505,1505,500
|
|
20230814,151500,1233340696,1505,1501,1505,1501,4517
|
|
20230814,151400,1226551962,1501,1501,1501,1501,1000
|
|
20230814,151300,1225050962,1497,1497,1497,1497,0
|
|
20230814,151200,1225050962,1497,1494,1497,1494,876
|
|
20230814,151100,1223739605,1493,1497,1497,1493,574
|
|
20230814,151000,1222880623,1497,1496,1497,1493,2878
|
|
20230814,150900,1218579084,1497,1500,1500,1497,703
|
|
20230814,150800,1217525658,1500,1500,1500,1500,0
|
|
20230814,150700,1217525658,1500,1500,1503,1500,1210
|
|
20230814,150600,1215710583,1500,1500,1500,1500,70
|
|
20230814,150500,1215605583,1500,1504,1504,1500,2074
|
|
20230814,150400,1212487887,1500,1495,1500,1495,6099
|
|
20230814,150300,1203354132,1492,1492,1492,1491,301
|
|
20230814,150200,1202905041,1490,1495,1495,1490,10512
|
|
20230814,150100,1187227182,1495,1488,1495,1488,9979
|
|
20230814,150000,1172343994,1488,1485,1488,1485,1500
|
|
20230814,145900,1170114994,1485,1485,1485,1485,870
|
|
20230814,145800,1168823044,1480,1483,1483,1480,4279
|
|
20230814,145700,1162484025,1485,1485,1485,1485,4381
|
|
20230814,145600,1155978240,1485,1485,1485,1485,2
|
|
20230814,145500,1155975270,1485,1482,1485,1482,4482
|
|
20230814,145400,1149321255,1480,1490,1490,1480,12320
|
|
20230814,145300,1131046710,1492,1492,1492,1492,100
|
|
20230814,145200,1130897510,1493,1493,1493,1493,0
|
|
20230814,145100,1130897510,1493,1493,1493,1493,0
|
|
20230814,145000,1130897510,1493,1487,1493,1487,5525
|
|
20230814,144900,1122681824,1487,1489,1489,1487,21160
|
|
20230814,144800,1091215191,1489,1489,1489,1489,1
|
|
20230814,144700,1091213702,1494,1494,1494,1494,105
|
|
20230814,144600,1091056832,1494,1494,1494,1494,0
|
|
20230814,144500,1091056832,1494,1488,1494,1488,4598
|
|
20230814,144400,1084215002,1488,1490,1490,1488,3000
|
|
20230814,144300,1079748111,1490,1490,1490,1490,401
|
|
20230814,144200,1079150621,1490,1490,1490,1490,240
|
|
20230814,144100,1078793021,1490,1490,1490,1490,0
|
|
20230814,144000,1078793021,1490,1492,1492,1490,1904
|
|
20230814,143900,1075953880,1492,1492,1492,1492,3400
|
|
20230814,143800,1070881080,1492,1492,1492,1492,0
|
|
20230814,143700,1070881080,1492,1492,1492,1492,41
|
|
20230814,143600,1070819908,1492,1493,1493,1492,509
|
|
20230814,143500,1070060210,1495,1495,1495,1495,506
|
|
20230814,143400,1069303740,1491,1491,1491,1491,627
|
|
20230814,143300,1068368883,1495,1495,1495,1495,1068
|
|
20230814,143200,1066772223,1490,1492,1492,1490,125
|
|
20230814,143100,1066585934,1495,1495,1495,1495,586
|
|
20230814,143000,1065709864,1495,1488,1495,1488,10570
|
|
20230814,142900,1049979751,1488,1487,1488,1471,14870
|
|
20230814,142800,1027990303,1487,1488,1488,1487,1304
|
|
20230814,142700,1026050023,1489,1489,1489,1489,4
|
|
20230814,142600,1026044067,1487,1487,1487,1487,2624
|
|
20230814,142500,1022142179,1484,1487,1487,1484,2001
|
|
20230814,142400,1019171200,1490,1482,1490,1482,6993
|
|
20230814,142300,1008765055,1482,1477,1482,1477,2022
|
|
20230814,142200,1005778451,1477,1477,1477,1477,0
|
|
20230814,142100,1005778451,1477,1478,1478,1477,2000
|
|
20230814,142000,1002824130,1477,1477,1477,1477,5
|
|
20230814,141900,1002816745,1480,1479,1480,1479,535
|
|
20230814,141800,1002024947,1479,1477,1479,1477,106
|
|
20230814,141700,1001868383,1479,1479,1479,1479,11
|
|
20230814,141600,1001852114,1479,1479,1479,1479,9
|
|
20230814,141500,1001838803,1480,1480,1480,1480,50
|
|
20230814,141400,1001764803,1480,1480,1480,1480,55
|
|
20230814,141300,1001683403,1475,1475,1475,1475,250
|
|
20230814,141200,1001314653,1477,1475,1486,1473,13221
|
|
20230814,141100,981826564,1486,1480,1486,1474,12432
|
|
20230814,141000,963485797,1480,1480,1480,1480,0
|
|
20230814,140900,963485797,1480,1480,1480,1479,3094
|
|
20230814,140800,958906927,1476,1479,1480,1476,7366
|
|
20230814,140700,948023404,1480,1482,1482,1480,5507
|
|
20230814,140600,939872768,1480,1483,1483,1480,4020
|
|
20230814,140500,933916491,1482,1484,1484,1482,1803
|
|
20230814,140400,931244160,1486,1488,1488,1486,627
|
|
20230814,140300,930311816,1487,1487,1487,1487,1890
|
|
20230814,140200,927501386,1487,1483,1487,1483,1019
|
|
20230814,140100,925988209,1483,1483,1483,1483,107
|
|
20230814,140000,925829528,1483,1483,1483,1482,63
|
|
20230814,135900,925736107,1483,1482,1483,1482,248
|
|
20230814,135800,925368569,1482,1484,1484,1482,2133
|
|
20230814,135700,922205400,1483,1484,1484,1483,712
|
|
20230814,135600,921148814,1484,1484,1484,1484,377
|
|
20230814,135500,920589346,1484,1484,1484,1484,16
|
|
20230814,135400,920565602,1487,1488,1488,1484,4837
|
|
20230814,135300,913379088,1489,1489,1489,1489,34
|
|
20230814,135200,913328462,1492,1492,1492,1492,0
|
|
20230814,135100,913328462,1492,1492,1492,1492,500
|
|
20230814,135000,912582462,1492,1492,1492,1492,1004
|
|
20230814,134900,911084494,1497,1493,1497,1485,18501
|
|
20230814,134800,883521919,1497,1496,1497,1496,1000
|
|
20230814,134700,882025037,1497,1497,1497,1497,3346
|
|
20230814,134600,877016075,1493,1493,1493,1493,0
|
|
20230814,134500,877016075,1493,1495,1495,1493,3800
|
|
20230814,134400,871338089,1500,1500,1500,1500,577
|
|
20230814,134300,870472589,1500,1500,1500,1500,22
|
|
20230814,134200,870439589,1501,1500,1501,1500,2001
|
|
20230814,134100,867438088,1500,1500,1500,1500,1
|
|
20230814,134000,867436588,1495,1495,1495,1495,1155
|
|
20230814,133900,865709863,1495,1490,1495,1490,612
|
|
20230814,133800,864794928,1490,1490,1491,1490,123
|
|
20230814,133700,864611657,1490,1491,1491,1490,723
|
|
20230814,133600,863533666,1490,1490,1490,1490,0
|
|
20230814,133500,863533666,1490,1491,1491,1490,14810
|
|
20230814,133400,841462610,1491,1493,1493,1491,6009
|
|
20230814,133300,832500616,1493,1495,1495,1493,11532
|
|
20230814,133200,815274249,1495,1497,1497,1495,7347
|
|
20230814,133100,804283070,1497,1500,1500,1497,7217
|
|
20230814,133000,793462371,1501,1503,1503,1501,1396
|
|
20230814,132900,791366802,1503,1504,1504,1503,502
|
|
20230814,132800,790612276,1503,1506,1509,1503,1190
|
|
20230814,132700,788822274,1511,1510,1511,1510,50
|
|
20230814,132600,788746754,1510,1510,1510,1510,1040
|
|
20230814,132500,787176354,1508,1508,1508,1508,208
|
|
20230814,132400,786862690,1508,1508,1508,1508,1
|
|
20230814,132300,786861182,1504,1504,1504,1504,27
|
|
20230814,132200,786820574,1508,1508,1508,1508,20
|
|
20230814,132100,786790414,1504,1504,1504,1504,0
|
|
20230814,132000,786790414,1504,1504,1504,1503,686
|
|
20230814,131900,785758671,1504,1504,1504,1504,3
|
|
20230814,131800,785754159,1504,1504,1504,1504,1
|
|
20230814,131700,785752655,1505,1505,1505,1505,5
|
|
20230814,131600,785745130,1500,1505,1505,1500,20106
|
|
20230814,131500,755550712,1505,1507,1507,1505,9000
|
|
20230814,131400,741998713,1507,1511,1511,1507,8049
|
|
20230814,131300,729853607,1511,1511,1511,1511,0
|
|
20230814,131200,729853607,1511,1511,1511,1511,548
|
|
20230814,131100,729025579,1511,1511,1511,1511,0
|
|
20230814,131000,729025579,1511,1511,1511,1511,0
|
|
20230814,130900,729025579,1511,1511,1511,1511,1200
|
|
20230814,130800,727212379,1511,1511,1511,1511,230
|
|
20230814,130700,726864849,1511,1511,1511,1511,670
|
|
20230814,130600,725852479,1510,1510,1510,1510,0
|
|
20230814,130500,725852479,1510,1510,1510,1510,595
|
|
20230814,130400,724954029,1511,1511,1511,1511,0
|
|
20230814,130300,724954029,1511,1511,1511,1511,8
|
|
20230814,130200,724941941,1510,1510,1510,1510,33
|
|
20230814,130100,724892111,1511,1511,1511,1511,0
|
|
20230814,130000,724892111,1511,1511,1511,1511,100
|
|
20230814,125900,724741011,1511,1511,1511,1511,100
|
|
20230814,125800,724589911,1511,1510,1511,1510,4
|
|
20230814,125700,724583870,1511,1511,1511,1511,1
|
|
20230814,125600,724582359,1511,1511,1511,1511,6
|
|
20230814,125500,724573293,1510,1510,1510,1510,0
|
|
20230814,125400,724573293,1510,1510,1510,1510,0
|
|
20230814,125300,724573293,1510,1510,1510,1510,200
|
|
20230814,125200,724271293,1510,1510,1510,1510,1
|
|
20230814,125100,724269783,1511,1511,1511,1511,1
|
|
20230814,125000,724268272,1511,1511,1511,1511,13
|
|
20230814,124900,724248629,1510,1510,1510,1510,399
|
|
20230814,124800,723646139,1510,1510,1510,1510,50
|
|
20230814,124700,723570639,1510,1510,1510,1510,878
|
|
20230814,124600,722244859,1510,1510,1510,1510,1926
|
|
20230814,124500,719336599,1512,1511,1512,1511,1893
|
|
20230814,124400,716476236,1512,1512,1512,1512,1800
|
|
20230814,124300,713754636,1513,1513,1513,1513,200
|
|
20230814,124200,713452036,1515,1515,1515,1515,222
|
|
20230814,124100,713115706,1519,1519,1519,1519,0
|
|
20230814,124000,713115706,1519,1517,1519,1517,4
|
|
20230814,123900,713109634,1515,1515,1515,1515,18
|
|
20230814,123800,713082364,1515,1515,1515,1515,0
|
|
20230814,123700,713082364,1515,1518,1518,1513,6800
|
|
20230814,123600,702790319,1519,1519,1519,1519,1
|
|
20230814,123500,702788800,1520,1516,1520,1515,1659
|
|
20230814,123400,700272100,1521,1521,1521,1521,0
|
|
20230814,123300,700272100,1521,1520,1521,1520,207
|
|
20230814,123200,699957459,1521,1521,1521,1520,23
|
|
20230814,123100,699922478,1516,1516,1516,1516,40
|
|
20230814,123000,699861838,1516,1517,1517,1516,1000
|
|
20230814,122900,698345633,1522,1522,1522,1522,0
|
|
20230814,122800,698345633,1522,1522,1522,1522,6
|
|
20230814,122700,698336501,1517,1517,1517,1517,5
|
|
20230814,122600,698328916,1522,1522,1522,1522,0
|
|
20230814,122500,698328916,1522,1520,1522,1520,480
|
|
20230814,122400,697599314,1517,1517,1517,1517,1
|
|
20230814,122300,697597797,1516,1516,1516,1516,903
|
|
20230814,122200,696228849,1516,1516,1516,1516,100
|
|
20230814,122100,696077249,1516,1517,1517,1516,3477
|
|
20230814,122000,690802952,1520,1520,1520,1520,0
|
|
20230814,121900,690802952,1520,1520,1520,1520,0
|
|
20230814,121800,690802952,1520,1516,1520,1516,153
|
|
20230814,121700,690570678,1518,1516,1518,1516,2
|
|
20230814,121600,690567644,1516,1518,1518,1516,370
|
|
20230814,121500,690006722,1518,1518,1518,1516,3
|
|
20230814,121400,690002170,1518,1516,1518,1516,1006
|
|
20230814,121300,688477068,1518,1518,1518,1516,204
|
|
20230814,121200,688167398,1518,1518,1518,1518,0
|
|
20230814,121100,688167398,1518,1518,1518,1518,79
|
|
20230814,121000,688047476,1518,1518,1518,1518,200
|
|
20230814,120900,687743876,1518,1518,1518,1518,500
|
|
20230814,120800,686984876,1518,1518,1518,1518,1
|
|
20230814,120700,686983358,1515,1519,1519,1515,481
|
|
20230814,120600,686254499,1519,1519,1519,1519,11
|
|
20230814,120500,686237790,1519,1515,1519,1515,501
|
|
20230814,120400,685478771,1515,1516,1516,1515,440
|
|
20230814,120300,684812031,1519,1519,1519,1519,1
|
|
20230814,120200,684810512,1516,1516,1516,1516,691
|
|
20230814,120100,683762956,1516,1516,1516,1516,1
|
|
20230814,120000,683761440,1513,1513,1513,1513,0
|
|
20230814,115900,683761440,1513,1516,1516,1513,581
|
|
20230814,115800,682882357,1516,1516,1516,1516,0
|
|
20230814,115700,682882357,1516,1516,1516,1516,1
|
|
20230814,115600,682880841,1513,1513,1513,1513,218
|
|
20230814,115500,682551007,1512,1512,1512,1512,29
|
|
20230814,115400,682507159,1508,1508,1508,1508,1241
|
|
20230814,115300,680635731,1508,1511,1511,1508,4132
|
|
20230814,115200,674402564,1511,1511,1511,1511,153
|
|
20230814,115100,674171381,1511,1510,1511,1510,64
|
|
20230814,115000,674074740,1510,1510,1510,1510,0
|
|
20230814,114900,674074740,1510,1510,1510,1510,1
|
|
20230814,114800,674073230,1507,1507,1507,1507,1000
|
|
20230814,114700,672566230,1507,1510,1510,1507,2040
|
|
20230814,114600,669491650,1507,1507,1507,1507,0
|
|
20230814,114500,669491650,1507,1507,1507,1507,4
|
|
20230814,114400,669485622,1507,1507,1507,1507,0
|
|
20230814,114300,669485622,1507,1507,1507,1507,1000
|
|
20230814,114200,667978622,1507,1506,1507,1506,391
|
|
20230814,114100,667389752,1506,1506,1506,1506,200
|
|
20230814,114000,667088552,1507,1507,1507,1507,0
|
|
20230814,113900,667088552,1507,1507,1507,1507,200
|
|
20230814,113800,666787152,1506,1506,1506,1506,1024
|
|
20230814,113700,665245008,1509,1509,1509,1509,0
|
|
20230814,113600,665245008,1509,1512,1512,1509,632
|
|
20230814,113500,664289820,1511,1511,1511,1511,2500
|
|
20230814,113400,660512320,1513,1513,1513,1513,1
|
|
20230814,113300,660510807,1513,1513,1513,1509,42
|
|
20230814,113200,660447377,1513,1513,1513,1513,0
|
|
20230814,113100,660447377,1513,1512,1513,1512,202
|
|
20230814,113000,660141753,1508,1510,1510,1508,3752
|
|
20230814,112900,654479513,1515,1515,1515,1515,1
|
|
20230814,112800,654477998,1516,1516,1516,1516,1
|
|
20230814,112700,654476482,1510,1510,1510,1510,666
|
|
20230814,112600,653470822,1516,1516,1516,1516,40
|
|
20230814,112500,653410182,1510,1510,1510,1510,822
|
|
20230814,112400,652168962,1516,1516,1516,1516,0
|
|
20230814,112300,652168962,1516,1510,1516,1510,3958
|
|
20230814,112200,646189421,1506,1509,1509,1506,3525
|
|
20230814,112100,640876126,1510,1510,1510,1510,73
|
|
20230814,112000,640765896,1510,1510,1510,1510,15
|
|
20230814,111900,640743246,1510,1509,1510,1508,380
|
|
20230814,111800,640170040,1508,1508,1508,1508,0
|
|
20230814,111700,640170040,1508,1510,1510,1508,350
|
|
20230814,111600,639642060,1509,1509,1509,1509,30
|
|
20230814,111500,639596790,1509,1507,1511,1507,977
|
|
20230814,111400,638124427,1508,1515,1515,1508,22105
|
|
20230814,111300,604730643,1516,1516,1516,1516,400
|
|
20230814,111200,604124243,1519,1519,1520,1519,4
|
|
20230814,111100,604118166,1516,1516,1516,1516,119
|
|
20230814,111000,603937762,1516,1520,1520,1516,4
|
|
20230814,110900,603931694,1518,1518,1518,1518,0
|
|
20230814,110800,603931694,1518,1518,1518,1518,148
|
|
20230814,110700,603707030,1518,1518,1518,1518,10
|
|
20230814,110600,603691850,1520,1520,1520,1520,0
|
|
20230814,110500,603691850,1520,1513,1520,1513,625
|
|
20230814,110400,602746218,1513,1513,1513,1513,421
|
|
20230814,110300,602109245,1520,1520,1520,1520,178
|
|
20230814,110200,601838685,1520,1519,1520,1519,2
|
|
20230814,110100,601835646,1511,1513,1513,1510,5563
|
|
20230814,110000,593430927,1514,1517,1517,1514,6254
|
|
20230814,105900,583955275,1517,1517,1517,1517,762
|
|
20230814,105800,582799321,1521,1520,1521,1520,1000
|
|
20230814,105700,581278371,1521,1518,1521,1518,2000
|
|
20230814,105600,578238381,1518,1518,1518,1518,50
|
|
20230814,105500,578162481,1518,1518,1518,1518,10
|
|
20230814,105400,578147301,1518,1518,1518,1518,0
|
|
20230814,105300,578147301,1518,1518,1518,1518,16
|
|
20230814,105200,578123013,1518,1517,1518,1516,77
|
|
20230814,105100,578006149,1517,1517,1517,1517,237
|
|
20230814,105000,577646620,1518,1516,1518,1515,1553
|
|
20230814,104900,575292824,1518,1518,1518,1518,27
|
|
20230814,104800,575251838,1518,1517,1518,1516,411
|
|
20230814,104700,574628682,1517,1516,1517,1516,222
|
|
20230814,104600,574292108,1517,1517,1517,1517,44
|
|
20230814,104500,574225360,1517,1517,1517,1517,55
|
|
20230814,104400,574141925,1517,1517,1517,1517,5
|
|
20230814,104300,574134340,1517,1517,1517,1517,770
|
|
20230814,104200,572966250,1518,1518,1518,1518,101
|
|
20230814,104100,572812932,1518,1523,1523,1518,1117
|
|
20230814,104000,571117226,1524,1524,1524,1524,0
|
|
20230814,103900,571117226,1524,1524,1524,1524,1
|
|
20230814,103800,571115702,1517,1517,1517,1517,5
|
|
20230814,103700,571108117,1516,1520,1520,1516,2528
|
|
20230814,103600,567274053,1520,1520,1520,1520,70
|
|
20230814,103500,567167653,1521,1521,1521,1521,2648
|
|
20230814,103400,563140045,1520,1520,1520,1520,0
|
|
20230814,103300,563140045,1520,1520,1520,1520,0
|
|
20230814,103200,563140045,1520,1521,1521,1520,1717
|
|
20230814,103100,560530113,1520,1524,1524,1520,3132
|
|
20230814,103000,555765320,1524,1524,1524,1524,90
|
|
20230814,102900,555628160,1525,1525,1525,1525,0
|
|
20230814,102800,555628160,1525,1525,1525,1525,6737
|
|
20230814,102700,545354235,1525,1527,1527,1525,8638
|
|
20230814,102600,532176696,1527,1533,1533,1527,290
|
|
20230814,102500,531733854,1527,1530,1533,1527,1601
|
|
20230814,102400,529284465,1529,1529,1529,1527,109
|
|
20230814,102300,529117814,1528,1528,1530,1528,515
|
|
20230814,102200,528330481,1530,1531,1534,1530,7297
|
|
20230814,102100,517159128,1534,1532,1537,1532,5847
|
|
20230814,102000,508191544,1532,1528,1532,1528,4919
|
|
20230814,101900,500664200,1527,1527,1531,1527,2110
|
|
20230814,101800,497441990,1527,1535,1535,1527,10286
|
|
20230814,101700,481686096,1537,1534,1545,1533,23415
|
|
20230814,101600,445668980,1534,1525,1534,1525,26228
|
|
20230814,101500,405539919,1524,1522,1524,1522,300
|
|
20230814,101400,405083019,1522,1525,1526,1522,1748
|
|
20230814,101300,402422364,1526,1521,1526,1521,3364
|
|
20230814,101200,397302643,1521,1522,1526,1519,3071
|
|
20230814,101100,392635057,1519,1526,1526,1519,3225
|
|
20230814,101000,387728964,1526,1526,1526,1526,500
|
|
20230814,100900,386965964,1526,1524,1526,1524,1843
|
|
20230814,100800,384156076,1523,1515,1523,1515,1749
|
|
20230814,100700,381495135,1509,1509,1509,1509,909
|
|
20230814,100600,380123454,1509,1509,1511,1509,306
|
|
20230814,100500,379661696,1510,1510,1510,1510,1330
|
|
20230814,100400,377653396,1511,1511,1511,1511,50
|
|
20230814,100300,377577846,1511,1512,1512,1511,328
|
|
20230814,100200,377082227,1511,1511,1511,1511,0
|
|
20230814,100100,377082227,1511,1510,1513,1510,1657
|
|
20230814,100000,374579475,1510,1511,1511,1510,569
|
|
20230814,095900,373720184,1515,1515,1515,1515,0
|
|
20230814,095800,373720184,1515,1511,1515,1510,143
|
|
20230814,095700,373504189,1510,1510,1510,1510,77
|
|
20230814,095600,373387919,1510,1518,1518,1510,3204
|
|
20230814,095500,368547350,1515,1522,1522,1515,8864
|
|
20230814,095400,355103793,1518,1518,1518,1518,735
|
|
20230814,095300,353988063,1518,1518,1518,1518,33
|
|
20230814,095200,353937969,1518,1518,1518,1518,506
|
|
20230814,095100,353169861,1518,1517,1518,1516,535
|
|
20230814,095000,352358770,1517,1523,1523,1517,1864
|
|
20230814,094900,349530482,1517,1521,1522,1517,1586
|
|
20230814,094800,347119092,1524,1524,1524,1524,0
|
|
20230814,094700,347119092,1524,1517,1524,1517,10006
|
|
20230814,094600,331939957,1524,1508,1524,1508,2627
|
|
20230814,094500,327971666,1507,1507,1508,1507,343
|
|
20230814,094400,327454755,1507,1510,1510,1507,1762
|
|
20230814,094300,324797489,1511,1529,1529,1510,7813
|
|
20230814,094200,312961754,1529,1514,1531,1514,2023
|
|
20230814,094100,309877965,1514,1514,1514,1514,433
|
|
20230814,094000,309222403,1514,1513,1515,1513,141
|
|
20230814,093900,309008839,1512,1509,1512,1509,4086
|
|
20230814,093800,302838563,1509,1509,1509,1505,1057
|
|
20230814,093700,301243909,1509,1509,1510,1507,1300
|
|
20230814,093600,299282775,1510,1510,1510,1510,0
|
|
20230814,093500,299282775,1510,1503,1510,1503,4281
|
|
20230814,093400,292846297,1510,1505,1510,1505,5252
|
|
20230814,093300,284936835,1500,1495,1505,1495,3346
|
|
20230814,093200,279926726,1494,1500,1500,1494,3686
|
|
20230814,093100,274399919,1497,1491,1497,1491,8047
|
|
20230814,093000,262376668,1491,1491,1491,1490,5657
|
|
20230814,092900,253942881,1491,1493,1493,1490,8951
|
|
20230814,092800,240594744,1495,1499,1500,1492,10842
|
|
20230814,092700,224367160,1500,1501,1501,1500,8027
|
|
20230814,092600,212324522,1502,1502,1502,1502,413
|
|
20230814,092500,211704196,1502,1503,1503,1502,5706
|
|
20230814,092400,203132109,1503,1505,1505,1503,8025
|
|
20230814,092300,191062915,1504,1506,1506,1504,5714
|
|
20230814,092200,182462985,1507,1507,1507,1507,998
|
|
20230814,092100,180958999,1507,1507,1507,1507,655
|
|
20230814,092000,179971914,1507,1507,1511,1507,1003
|
|
20230814,091900,178460389,1512,1508,1512,1507,610
|
|
20230814,091800,177540637,1507,1512,1512,1507,3358
|
|
20230814,091700,172467044,1512,1512,1512,1512,39
|
|
20230814,091600,172408076,1512,1508,1512,1508,156
|
|
20230814,091500,172172420,1508,1516,1516,1508,5484
|
|
20230814,091400,163885079,1517,1521,1521,1517,8647
|
|
20230814,091300,150758540,1521,1525,1525,1521,781
|
|
20230814,091200,149567907,1525,1531,1532,1525,3165
|
|
20230814,091100,144721282,1532,1529,1532,1525,6304
|
|
20230814,091000,135075936,1529,1512,1529,1512,17588
|
|
20230814,090900,108316633,1510,1508,1510,1508,712
|
|
20230814,090800,107242533,1502,1503,1504,1502,10265
|
|
20230814,090700,91822777,1503,1502,1503,1502,97
|
|
20230814,090600,91677011,1502,1503,1505,1502,7729
|
|
20230814,090500,80067211,1507,1509,1509,1507,12506
|
|
20230814,090400,61197323,1510,1510,1515,1510,4978
|
|
20230814,090300,53678653,1511,1509,1511,1509,2293
|
|
20230814,090200,50215749,1509,1509,1509,1499,7551
|
|
20230814,090100,38825400,1509,1507,1510,1498,15493
|
|
20230814,090000,15552560,1507,1510,1510,1507,9290
|