695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,203200,1084568342,1457,1457,1457,1457,12132
|
|
20230816,203100,1084568342,1457,1457,1457,1457,0
|
|
20230816,203000,1084568342,1457,1457,1457,1457,0
|
|
20230816,202900,1084568342,1457,1457,1457,1457,0
|
|
20230816,202800,1084568342,1457,1457,1457,1457,0
|
|
20230816,202700,1084568342,1457,1457,1457,1457,0
|
|
20230816,202600,1084568342,1457,1457,1457,1457,0
|
|
20230816,202500,1084568342,1457,1457,1457,1457,0
|
|
20230816,202400,1084568342,1457,1457,1457,1457,0
|
|
20230816,202300,1084568342,1457,1457,1457,1457,0
|
|
20230816,202200,1084568342,1457,1457,1457,1457,0
|
|
20230816,202100,1084568342,1457,1457,1457,1457,0
|
|
20230816,202000,1084568342,1457,1457,1457,1457,0
|
|
20230816,201900,1084568342,1457,1457,1457,1457,0
|
|
20230816,201800,1084568342,1457,1457,1457,1457,0
|
|
20230816,201700,1084568342,1457,1457,1457,1457,0
|
|
20230816,201600,1084568342,1457,1457,1457,1457,0
|
|
20230816,201500,1084568342,1457,1457,1457,1457,0
|
|
20230816,201400,1084568342,1457,1457,1457,1457,0
|
|
20230816,201300,1084568342,1457,1457,1457,1457,0
|
|
20230816,201200,1084568342,1457,1457,1457,1457,0
|
|
20230816,201100,1084568342,1457,1457,1457,1457,0
|
|
20230816,201000,1084568342,1457,1457,1457,1457,0
|
|
20230816,200900,1084568342,1457,1457,1457,1457,0
|
|
20230816,200800,1084568342,1457,1457,1457,1457,0
|
|
20230816,200700,1084568342,1457,1457,1457,1457,0
|
|
20230816,200600,1084568342,1457,1457,1457,1457,0
|
|
20230816,200500,1084568342,1457,1457,1457,1457,0
|
|
20230816,200400,1084568342,1457,1457,1457,1457,0
|
|
20230816,200300,1084568342,1457,1457,1457,1457,0
|
|
20230816,200200,1084568342,1457,1457,1457,1457,12132
|
|
20230816,200100,1084568342,1457,1457,1457,1457,0
|
|
20230816,200000,1084568342,1457,1457,1457,1457,0
|
|
20230816,195900,1084568342,1457,1457,1457,1457,0
|
|
20230816,195800,1084568342,1457,1457,1457,1457,0
|
|
20230816,195700,1084568342,1457,1457,1457,1457,0
|
|
20230816,195600,1084568342,1457,1457,1457,1457,0
|
|
20230816,195500,1084568342,1457,1457,1457,1457,0
|
|
20230816,195400,1084568342,1457,1457,1457,1457,0
|
|
20230816,195300,1084568342,1457,1457,1457,1457,0
|
|
20230816,195200,1084568342,1457,1457,1457,1457,0
|
|
20230816,195100,1084568342,1457,1457,1457,1457,0
|
|
20230816,195000,1084568342,1457,1457,1457,1457,0
|
|
20230816,194900,1084568342,1457,1457,1457,1457,0
|
|
20230816,194800,1084568342,1457,1457,1457,1457,0
|
|
20230816,194700,1084568342,1457,1457,1457,1457,0
|
|
20230816,194600,1084568342,1457,1457,1457,1457,0
|
|
20230816,194500,1084568342,1457,1457,1457,1457,0
|
|
20230816,194400,1084568342,1457,1457,1457,1457,0
|
|
20230816,194300,1084568342,1457,1457,1457,1457,0
|
|
20230816,194200,1084568342,1457,1457,1457,1457,0
|
|
20230816,194100,1084568342,1457,1457,1457,1457,0
|
|
20230816,194000,1084568342,1457,1457,1457,1457,0
|
|
20230816,193900,1084568342,1457,1457,1457,1457,0
|
|
20230816,193800,1084568342,1457,1457,1457,1457,0
|
|
20230816,193700,1084568342,1457,1457,1457,1457,0
|
|
20230816,193600,1084568342,1457,1457,1457,1457,0
|
|
20230816,193500,1084568342,1457,1457,1457,1457,0
|
|
20230816,193400,1084568342,1457,1457,1457,1457,0
|
|
20230816,193300,1084568342,1457,1457,1457,1457,0
|
|
20230816,193200,1084568342,1457,1457,1457,1457,12132
|
|
20230816,193100,1084568342,1457,1457,1457,1457,0
|
|
20230816,193000,1084568342,1457,1457,1457,1457,0
|
|
20230816,192900,1084568342,1457,1457,1457,1457,0
|
|
20230816,192800,1084568342,1457,1457,1457,1457,0
|
|
20230816,192700,1084568342,1457,1457,1457,1457,0
|
|
20230816,192600,1084568342,1457,1457,1457,1457,0
|
|
20230816,192500,1084568342,1457,1457,1457,1457,0
|
|
20230816,192400,1084568342,1457,1457,1457,1457,0
|
|
20230816,192300,1084568342,1457,1457,1457,1457,0
|
|
20230816,192200,1084568342,1457,1457,1457,1457,0
|
|
20230816,192100,1084568342,1457,1457,1457,1457,0
|
|
20230816,192000,1084568342,1457,1457,1457,1457,0
|
|
20230816,191900,1084568342,1457,1457,1457,1457,0
|
|
20230816,191800,1084568342,1457,1457,1457,1457,0
|
|
20230816,191700,1084568342,1457,1457,1457,1457,0
|
|
20230816,191600,1084568342,1457,1457,1457,1457,0
|
|
20230816,191500,1084568342,1457,1457,1457,1457,0
|
|
20230816,191400,1084568342,1457,1457,1457,1457,0
|
|
20230816,191300,1084568342,1457,1457,1457,1457,0
|
|
20230816,191200,1084568342,1457,1457,1457,1457,0
|
|
20230816,191100,1084568342,1457,1457,1457,1457,0
|
|
20230816,191000,1084568342,1457,1457,1457,1457,0
|
|
20230816,190900,1084568342,1457,1457,1457,1457,0
|
|
20230816,190800,1084568342,1457,1457,1457,1457,0
|
|
20230816,190700,1084568342,1457,1457,1457,1457,0
|
|
20230816,190600,1084568342,1457,1457,1457,1457,0
|
|
20230816,190500,1084568342,1457,1457,1457,1457,0
|
|
20230816,190400,1084568342,1457,1457,1457,1457,0
|
|
20230816,190300,1084568342,1457,1457,1457,1457,0
|
|
20230816,190200,1084568342,1457,1457,1457,1457,12132
|
|
20230816,190100,1084568342,1457,1457,1457,1457,0
|
|
20230816,190000,1084568342,1457,1457,1457,1457,0
|
|
20230816,185900,1084568342,1457,1457,1457,1457,0
|
|
20230816,185800,1084568342,1457,1457,1457,1457,0
|
|
20230816,185700,1084568342,1457,1457,1457,1457,0
|
|
20230816,185600,1084568342,1457,1457,1457,1457,0
|
|
20230816,185500,1084568342,1457,1457,1457,1457,0
|
|
20230816,185400,1084568342,1457,1457,1457,1457,0
|
|
20230816,185300,1084568342,1457,1457,1457,1457,0
|
|
20230816,185200,1084568342,1457,1457,1457,1457,0
|
|
20230816,185100,1084568342,1457,1457,1457,1457,0
|
|
20230816,185000,1084568342,1457,1457,1457,1457,0
|
|
20230816,184900,1084568342,1457,1457,1457,1457,0
|
|
20230816,184800,1084568342,1457,1457,1457,1457,0
|
|
20230816,184700,1084568342,1457,1457,1457,1457,0
|
|
20230816,184600,1084568342,1457,1457,1457,1457,0
|
|
20230816,184500,1084568342,1457,1457,1457,1457,0
|
|
20230816,184400,1084568342,1457,1457,1457,1457,0
|
|
20230816,184300,1084568342,1457,1457,1457,1457,0
|
|
20230816,184200,1084568342,1457,1457,1457,1457,0
|
|
20230816,184100,1084568342,1457,1457,1457,1457,0
|
|
20230816,184000,1084568342,1457,1457,1457,1457,0
|
|
20230816,183900,1084568342,1457,1457,1457,1457,0
|
|
20230816,183800,1084568342,1457,1457,1457,1457,0
|
|
20230816,183700,1084568342,1457,1457,1457,1457,0
|
|
20230816,183600,1084568342,1457,1457,1457,1457,0
|
|
20230816,183500,1084568342,1457,1457,1457,1457,0
|
|
20230816,183400,1084568342,1457,1457,1457,1457,0
|
|
20230816,183300,1084568342,1457,1457,1457,1457,0
|
|
20230816,183200,1084568342,1457,1457,1457,1457,12132
|
|
20230816,183100,1084568342,1457,1457,1457,1457,0
|
|
20230816,183000,1084568342,1457,1457,1457,1457,0
|
|
20230816,182900,1084568342,1457,1457,1457,1457,0
|
|
20230816,182800,1084568342,1457,1457,1457,1457,0
|
|
20230816,182700,1084568342,1457,1457,1457,1457,0
|
|
20230816,182600,1084568342,1457,1457,1457,1457,0
|
|
20230816,182500,1084568342,1457,1457,1457,1457,0
|
|
20230816,182400,1084568342,1457,1457,1457,1457,0
|
|
20230816,182300,1084568342,1457,1457,1457,1457,0
|
|
20230816,182200,1084568342,1457,1457,1457,1457,0
|
|
20230816,182100,1084568342,1457,1457,1457,1457,0
|
|
20230816,182000,1084568342,1457,1457,1457,1457,0
|
|
20230816,181900,1084568342,1457,1457,1457,1457,0
|
|
20230816,181800,1084568342,1457,1457,1457,1457,0
|
|
20230816,181700,1084568342,1457,1457,1457,1457,0
|
|
20230816,181600,1084568342,1457,1457,1457,1457,0
|
|
20230816,181500,1084568342,1457,1457,1457,1457,0
|
|
20230816,181400,1084568342,1457,1457,1457,1457,0
|
|
20230816,181300,1084568342,1457,1457,1457,1457,0
|
|
20230816,181200,1084568342,1457,1457,1457,1457,0
|
|
20230816,181100,1084568342,1457,1457,1457,1457,0
|
|
20230816,181000,1084568342,1457,1457,1457,1457,0
|
|
20230816,180900,1084568342,1457,1457,1457,1457,0
|
|
20230816,180800,1084568342,1457,1457,1457,1457,0
|
|
20230816,180700,1084568342,1457,1457,1457,1457,0
|
|
20230816,180600,1084568342,1457,1457,1457,1457,0
|
|
20230816,180500,1084568342,1457,1457,1457,1457,0
|
|
20230816,180400,1084568342,1457,1457,1457,1457,0
|
|
20230816,180300,1084568342,1457,1457,1457,1457,0
|
|
20230816,180200,1084568342,1457,1457,1457,1457,12132
|
|
20230816,180100,1084568342,1457,1457,1457,1457,0
|
|
20230816,180000,1084568342,1457,1457,1457,1457,0
|
|
20230816,175900,1084568342,1457,1457,1457,1457,0
|
|
20230816,175800,1084568342,1457,1457,1457,1457,0
|
|
20230816,175700,1084568342,1457,1457,1457,1457,0
|
|
20230816,175600,1084568342,1457,1457,1457,1457,0
|
|
20230816,175500,1084568342,1457,1457,1457,1457,0
|
|
20230816,175400,1084568342,1457,1457,1457,1457,0
|
|
20230816,175300,1084568342,1457,1457,1457,1457,0
|
|
20230816,175200,1084568342,1457,1457,1457,1457,0
|
|
20230816,175100,1084568342,1457,1457,1457,1457,0
|
|
20230816,175000,1084568342,1457,1457,1457,1457,0
|
|
20230816,174900,1084568342,1457,1457,1457,1457,0
|
|
20230816,174800,1084568342,1457,1457,1457,1457,0
|
|
20230816,174700,1084568342,1457,1457,1457,1457,0
|
|
20230816,174600,1084568342,1457,1457,1457,1457,0
|
|
20230816,174500,1084568342,1457,1457,1457,1457,0
|
|
20230816,174400,1084568342,1457,1457,1457,1457,0
|
|
20230816,174300,1084568342,1457,1457,1457,1457,0
|
|
20230816,174200,1084568342,1457,1457,1457,1457,0
|
|
20230816,174100,1084568342,1457,1457,1457,1457,0
|
|
20230816,174000,1084568342,1457,1457,1457,1457,0
|
|
20230816,173900,1084568342,1457,1457,1457,1457,0
|
|
20230816,173800,1084568342,1457,1457,1457,1457,0
|
|
20230816,173700,1084568342,1457,1457,1457,1457,0
|
|
20230816,173600,1084568342,1457,1457,1457,1457,0
|
|
20230816,173500,1084568342,1457,1457,1457,1457,0
|
|
20230816,173400,1084568342,1457,1457,1457,1457,0
|
|
20230816,173300,1084568342,1457,1457,1457,1457,0
|
|
20230816,173200,1084568342,1457,1457,1457,1457,12132
|
|
20230816,173100,1084568342,1457,1457,1457,1457,0
|
|
20230816,173000,1084568342,1457,1457,1457,1457,0
|
|
20230816,172900,1084568342,1457,1457,1457,1457,0
|
|
20230816,172800,1084568342,1457,1457,1457,1457,0
|
|
20230816,172700,1084568342,1457,1457,1457,1457,0
|
|
20230816,172600,1084568342,1457,1457,1457,1457,0
|
|
20230816,172500,1084568342,1457,1457,1457,1457,0
|
|
20230816,172400,1084568342,1457,1457,1457,1457,0
|
|
20230816,172300,1084568342,1457,1457,1457,1457,0
|
|
20230816,172200,1084568342,1457,1457,1457,1457,0
|
|
20230816,172100,1084568342,1457,1457,1457,1457,0
|
|
20230816,172000,1084568342,1457,1457,1457,1457,0
|
|
20230816,171900,1084568342,1457,1457,1457,1457,0
|
|
20230816,171800,1084568342,1457,1457,1457,1457,0
|
|
20230816,171700,1084568342,1457,1457,1457,1457,0
|
|
20230816,171600,1084568342,1457,1457,1457,1457,0
|
|
20230816,171500,1084568342,1457,1457,1457,1457,0
|
|
20230816,171400,1084568342,1457,1457,1457,1457,0
|
|
20230816,171300,1084568342,1457,1457,1457,1457,0
|
|
20230816,171200,1084568342,1457,1457,1457,1457,0
|
|
20230816,171100,1084568342,1457,1457,1457,1457,0
|
|
20230816,171000,1084568342,1457,1457,1457,1457,0
|
|
20230816,170900,1084568342,1457,1457,1457,1457,0
|
|
20230816,170800,1084568342,1457,1457,1457,1457,0
|
|
20230816,170700,1084568342,1457,1457,1457,1457,0
|
|
20230816,170600,1084568342,1457,1457,1457,1457,0
|
|
20230816,170500,1084568342,1457,1457,1457,1457,0
|
|
20230816,170400,1084568342,1457,1457,1457,1457,0
|
|
20230816,170300,1084568342,1457,1457,1457,1457,0
|
|
20230816,170200,1084568342,1457,1457,1457,1457,12132
|
|
20230816,170100,1084568342,1457,1457,1457,1457,0
|
|
20230816,170000,1084568342,1457,1457,1457,1457,0
|
|
20230816,165900,1084568342,1457,1457,1457,1457,0
|
|
20230816,165800,1084568342,1457,1457,1457,1457,0
|
|
20230816,165700,1084568342,1457,1457,1457,1457,0
|
|
20230816,165600,1084568342,1457,1457,1457,1457,0
|
|
20230816,165500,1084568342,1457,1457,1457,1457,0
|
|
20230816,165400,1084568342,1457,1457,1457,1457,0
|
|
20230816,165300,1084568342,1457,1457,1457,1457,0
|
|
20230816,165200,1084568342,1457,1457,1457,1457,0
|
|
20230816,165100,1084568342,1457,1457,1457,1457,0
|
|
20230816,165000,1084568342,1457,1457,1457,1457,0
|
|
20230816,164900,1084568342,1457,1457,1457,1457,0
|
|
20230816,164800,1084568342,1457,1457,1457,1457,0
|
|
20230816,164700,1084568342,1457,1457,1457,1457,0
|
|
20230816,164600,1084568342,1457,1457,1457,1457,0
|
|
20230816,164500,1084568342,1457,1457,1457,1457,0
|
|
20230816,164400,1084568342,1457,1457,1457,1457,0
|
|
20230816,164300,1084568342,1457,1457,1457,1457,0
|
|
20230816,164200,1084568342,1457,1457,1457,1457,0
|
|
20230816,164100,1084568342,1457,1457,1457,1457,0
|
|
20230816,164000,1084568342,1457,1457,1457,1457,0
|
|
20230816,163900,1084568342,1457,1457,1457,1457,0
|
|
20230816,163800,1084568342,1457,1457,1457,1457,0
|
|
20230816,163700,1084568342,1457,1457,1457,1457,0
|
|
20230816,163600,1084568342,1457,1457,1457,1457,0
|
|
20230816,163500,1084568342,1457,1457,1457,1457,0
|
|
20230816,163400,1084568342,1457,1457,1457,1457,0
|
|
20230816,163300,1084568342,1457,1457,1457,1457,0
|
|
20230816,163200,1084568342,1457,1457,1457,1457,12132
|
|
20230816,163100,1084568342,1457,1457,1457,1457,0
|
|
20230816,163000,1084568342,1457,1457,1457,1457,0
|
|
20230816,162900,1084568342,1457,1457,1457,1457,0
|
|
20230816,162800,1084568342,1457,1457,1457,1457,0
|
|
20230816,162700,1084568342,1457,1457,1457,1457,0
|
|
20230816,162600,1084568342,1457,1457,1457,1457,0
|
|
20230816,162500,1084568342,1457,1457,1457,1457,0
|
|
20230816,162400,1084568342,1457,1457,1457,1457,0
|
|
20230816,162300,1084568342,1457,1457,1457,1457,0
|
|
20230816,162200,1084568342,1457,1457,1457,1457,0
|
|
20230816,162100,1084568342,1457,1457,1457,1457,0
|
|
20230816,162000,1084568342,1457,1457,1457,1457,0
|
|
20230816,161900,1084568342,1457,1457,1457,1457,0
|
|
20230816,161800,1084568342,1457,1457,1457,1457,0
|
|
20230816,161700,1084568342,1457,1457,1457,1457,0
|
|
20230816,161600,1084568342,1457,1457,1457,1457,0
|
|
20230816,161500,1084568342,1457,1457,1457,1457,0
|
|
20230816,161400,1084568342,1457,1457,1457,1457,0
|
|
20230816,161300,1084568342,1457,1457,1457,1457,0
|
|
20230816,161200,1084568342,1457,1457,1457,1457,0
|
|
20230816,161100,1084568342,1457,1457,1457,1457,0
|
|
20230816,161000,1084568342,1457,1457,1457,1457,0
|
|
20230816,160900,1084568342,1457,1457,1457,1457,0
|
|
20230816,160800,1084568342,1457,1457,1457,1457,0
|
|
20230816,160700,1084568342,1457,1457,1457,1457,0
|
|
20230816,160600,1084568342,1457,1457,1457,1457,0
|
|
20230816,160500,1084568342,1457,1457,1457,1457,0
|
|
20230816,160400,1084568342,1457,1457,1457,1457,0
|
|
20230816,160300,1084568342,1457,1457,1457,1457,0
|
|
20230816,160200,1084568342,1457,1457,1457,1457,12132
|
|
20230816,160100,1084568342,1457,1457,1457,1457,0
|
|
20230816,160000,1084568342,1457,1457,1457,1457,0
|
|
20230816,155900,1084568342,1457,1457,1457,1457,0
|
|
20230816,155800,1084568342,1457,1457,1457,1457,0
|
|
20230816,155700,1084568342,1457,1457,1457,1457,0
|
|
20230816,155600,1084568342,1457,1457,1457,1457,0
|
|
20230816,155500,1084568342,1457,1457,1457,1457,0
|
|
20230816,155400,1084568342,1457,1457,1457,1457,0
|
|
20230816,155300,1084568342,1457,1457,1457,1457,0
|
|
20230816,155200,1084568342,1457,1457,1457,1457,0
|
|
20230816,155100,1084568342,1457,1457,1457,1457,0
|
|
20230816,155000,1084568342,1457,1457,1457,1457,0
|
|
20230816,154900,1084568342,1457,1457,1457,1457,0
|
|
20230816,154800,1084568342,1457,1457,1457,1457,0
|
|
20230816,154700,1084568342,1457,1457,1457,1457,0
|
|
20230816,154600,1084568342,1457,1457,1457,1457,0
|
|
20230816,154500,1084568342,1457,1457,1457,1457,0
|
|
20230816,154400,1084568342,1457,1457,1457,1457,0
|
|
20230816,154300,1084568342,1457,1457,1457,1457,0
|
|
20230816,154200,1084568342,1457,1457,1457,1457,0
|
|
20230816,154100,1084568342,1457,1457,1457,1457,0
|
|
20230816,154000,1084568342,1457,1457,1457,1457,0
|
|
20230816,153900,1084568342,1457,1457,1457,1457,0
|
|
20230816,153800,1084568342,1457,1457,1457,1457,0
|
|
20230816,153700,1084568342,1457,1457,1457,1457,0
|
|
20230816,153600,1084568342,1457,1457,1457,1457,0
|
|
20230816,153500,1084568342,1457,1457,1457,1457,0
|
|
20230816,153400,1084568342,1457,1457,1457,1457,0
|
|
20230816,153300,1084568342,1457,1457,1457,1457,0
|
|
20230816,153200,1084568342,1457,1457,1457,1457,12132
|
|
20230816,153100,1084568342,1457,1457,1457,1457,0
|
|
20230816,153000,1084568342,1457,1457,1457,1457,12132
|
|
20230816,152900,1066892018,1464,1464,1464,1464,0
|
|
20230816,152800,1066892018,1464,1464,1464,1464,0
|
|
20230816,152700,1066892018,1464,1464,1464,1464,0
|
|
20230816,152600,1066892018,1464,1464,1464,1464,0
|
|
20230816,152500,1066892018,1464,1464,1464,1464,0
|
|
20230816,152400,1066892018,1464,1464,1464,1464,0
|
|
20230816,152300,1066892018,1464,1464,1464,1464,0
|
|
20230816,152200,1066892018,1464,1464,1464,1464,0
|
|
20230816,152100,1066892018,1464,1464,1464,1464,0
|
|
20230816,152000,1066892018,1464,1464,1464,1464,0
|
|
20230816,151900,1066892018,1464,1460,1464,1459,1213
|
|
20230816,151800,1065119738,1460,1460,1460,1459,2000
|
|
20230816,151700,1062200481,1459,1464,1464,1459,6066
|
|
20230816,151600,1053338054,1465,1465,1465,1465,37
|
|
20230816,151500,1053283849,1465,1465,1465,1464,2128
|
|
20230816,151400,1050167329,1460,1460,1460,1460,7
|
|
20230816,151300,1050157109,1465,1465,1465,1465,1127
|
|
20230816,151200,1048506054,1459,1459,1459,1459,260
|
|
20230816,151100,1048126714,1459,1459,1459,1459,13
|
|
20230816,151000,1048107747,1465,1459,1465,1459,70
|
|
20230816,150900,1048005599,1460,1460,1460,1460,0
|
|
20230816,150800,1048005599,1460,1460,1460,1460,7405
|
|
20230816,150700,1037194299,1465,1465,1465,1465,1127
|
|
20230816,150600,1035543244,1460,1460,1460,1460,2932
|
|
20230816,150500,1031262524,1460,1465,1465,1460,1043
|
|
20230816,150400,1029734599,1465,1465,1465,1465,7000
|
|
20230816,150300,1019479599,1460,1462,1462,1459,8272
|
|
20230816,150200,1007405085,1462,1462,1462,1461,1813
|
|
20230816,150100,1004755982,1465,1465,1465,1465,899
|
|
20230816,150000,1003438947,1461,1468,1468,1461,5895
|
|
20230816,145900,994812769,1465,1465,1465,1465,0
|
|
20230816,145800,994812769,1465,1463,1465,1463,1322
|
|
20230816,145700,992876043,1465,1465,1465,1465,0
|
|
20230816,145600,992876043,1465,1465,1465,1465,0
|
|
20230816,145500,992876043,1465,1465,1470,1465,2572
|
|
20230816,145400,989103063,1465,1471,1471,1465,14417
|
|
20230816,145300,967932627,1471,1469,1471,1469,1276
|
|
20230816,145200,966056873,1469,1469,1469,1469,1287
|
|
20230816,145100,964166270,1471,1471,1471,1471,678
|
|
20230816,145000,963168932,1471,1476,1478,1471,5941
|
|
20230816,144900,954416722,1478,1478,1478,1478,0
|
|
20230816,144800,954416722,1478,1478,1478,1478,0
|
|
20230816,144700,954416722,1478,1478,1478,1478,0
|
|
20230816,144600,954416722,1478,1477,1478,1477,1335
|
|
20230816,144500,952443782,1478,1478,1478,1478,3
|
|
20230816,144400,952439348,1477,1477,1477,1477,0
|
|
20230816,144300,952439348,1477,1477,1477,1477,1500
|
|
20230816,144200,950223848,1471,1471,1471,1471,0
|
|
20230816,144100,950223848,1471,1474,1474,1471,3454
|
|
20230816,144000,945134783,1473,1476,1476,1473,2826
|
|
20230816,143900,940968135,1476,1479,1479,1476,1383
|
|
20230816,143800,938923195,1479,1481,1481,1479,45
|
|
20230816,143700,938856616,1480,1481,1481,1480,5837
|
|
20230816,143600,930217580,1480,1480,1480,1480,205
|
|
20230816,143500,929914180,1480,1483,1483,1480,6453
|
|
20230816,143400,920353217,1480,1480,1480,1480,100
|
|
20230816,143300,920205217,1480,1480,1480,1480,100
|
|
20230816,143200,920057217,1479,1479,1479,1479,0
|
|
20230816,143100,920057217,1479,1473,1479,1473,6406
|
|
20230816,143000,910601320,1473,1473,1473,1473,3952
|
|
20230816,142900,904780024,1473,1473,1473,1473,2893
|
|
20230816,142800,900518635,1473,1467,1473,1467,2
|
|
20230816,142700,900515695,1473,1474,1477,1473,3
|
|
20230816,142600,900511271,1468,1468,1468,1468,2126
|
|
20230816,142500,897390303,1468,1467,1468,1467,126
|
|
20230816,142400,897205435,1467,1467,1467,1467,0
|
|
20230816,142300,897205435,1467,1467,1467,1467,0
|
|
20230816,142200,897205435,1467,1471,1471,1467,5470
|
|
20230816,142100,889170180,1471,1475,1475,1471,630
|
|
20230816,142000,888243042,1477,1477,1477,1477,1198
|
|
20230816,141900,886473596,1477,1477,1477,1477,38
|
|
20230816,141800,886417470,1478,1478,1478,1478,0
|
|
20230816,141700,886417470,1478,1478,1478,1478,1211
|
|
20230816,141600,884627612,1478,1478,1478,1478,419
|
|
20230816,141500,884008330,1478,1478,1478,1478,550
|
|
20230816,141400,883195430,1478,1488,1488,1478,3997
|
|
20230816,141300,877282888,1492,1465,1500,1465,16649
|
|
20230816,141200,852638826,1465,1465,1465,1465,302
|
|
20230816,141100,852196396,1466,1466,1466,1466,382
|
|
20230816,141000,851636384,1466,1470,1471,1461,8466
|
|
20230816,140900,839236679,1471,1467,1471,1467,1757
|
|
20230816,140800,836655444,1467,1467,1467,1467,0
|
|
20230816,140700,836655444,1467,1467,1467,1467,201
|
|
20230816,140600,836360577,1466,1464,1466,1464,127
|
|
20230816,140500,836174647,1463,1463,1463,1463,7
|
|
20230816,140400,836164406,1463,1463,1463,1463,1
|
|
20230816,140300,836162943,1462,1462,1462,1462,58
|
|
20230816,140200,836078147,1462,1461,1462,1461,3821
|
|
20230816,140100,830493244,1459,1457,1459,1457,5179
|
|
20230816,140000,822944645,1456,1458,1460,1456,3519
|
|
20230816,135900,817809477,1456,1456,1456,1456,0
|
|
20230816,135800,817809477,1456,1456,1456,1456,0
|
|
20230816,135700,817809477,1456,1456,1456,1456,400
|
|
20230816,135600,817227077,1456,1456,1456,1456,0
|
|
20230816,135500,817227077,1456,1455,1456,1455,903
|
|
20230816,135400,815912312,1456,1457,1457,1456,3000
|
|
20230816,135300,811543812,1459,1459,1459,1459,30
|
|
20230816,135200,811500042,1459,1459,1459,1459,2602
|
|
20230816,135100,807703724,1455,1455,1455,1455,0
|
|
20230816,135000,807703724,1455,1456,1456,1455,330
|
|
20230816,134900,807223373,1455,1455,1455,1455,0
|
|
20230816,134800,807223373,1455,1455,1455,1455,0
|
|
20230816,134700,807223373,1455,1455,1455,1455,2000
|
|
20230816,134600,804313373,1459,1455,1459,1455,907
|
|
20230816,134500,802993140,1455,1455,1455,1455,0
|
|
20230816,134400,802993140,1455,1455,1455,1455,0
|
|
20230816,134300,802993140,1455,1455,1455,1455,1
|
|
20230816,134200,802991685,1454,1455,1455,1454,1170
|
|
20230816,134100,801289369,1456,1456,1456,1456,150
|
|
20230816,134000,801070969,1456,1456,1456,1456,50
|
|
20230816,133900,800998169,1456,1456,1456,1456,400
|
|
20230816,133800,800415769,1456,1456,1456,1456,678
|
|
20230816,133700,799428601,1456,1456,1456,1456,648
|
|
20230816,133600,798485113,1459,1459,1459,1459,1000
|
|
20230816,133500,797026113,1456,1456,1456,1456,174
|
|
20230816,133400,796772769,1456,1456,1456,1456,0
|
|
20230816,133300,796772769,1456,1457,1457,1456,364
|
|
20230816,133200,796242776,1457,1457,1457,1457,11
|
|
20230816,133100,796226749,1457,1457,1457,1457,0
|
|
20230816,133000,796226749,1457,1457,1457,1457,0
|
|
20230816,132900,796226749,1457,1457,1457,1457,0
|
|
20230816,132800,796226749,1457,1457,1457,1457,303
|
|
20230816,132700,795785278,1457,1457,1457,1457,0
|
|
20230816,132600,795785278,1457,1457,1457,1457,342
|
|
20230816,132500,795286984,1457,1457,1457,1457,1
|
|
20230816,132400,795285527,1456,1456,1456,1456,1
|
|
20230816,132300,795284071,1455,1456,1456,1455,1664
|
|
20230816,132200,792862059,1456,1457,1457,1456,5600
|
|
20230816,132100,784708359,1456,1458,1458,1456,396
|
|
20230816,132000,784131488,1459,1459,1459,1459,2411
|
|
20230816,131900,780613839,1459,1459,1459,1459,0
|
|
20230816,131800,780613839,1459,1459,1459,1459,0
|
|
20230816,131700,780613839,1459,1459,1459,1459,0
|
|
20230816,131600,780613839,1459,1456,1459,1456,889
|
|
20230816,131500,779318677,1456,1456,1456,1456,201
|
|
20230816,131400,779026021,1456,1458,1458,1455,1416
|
|
20230816,131300,776963522,1458,1458,1458,1458,0
|
|
20230816,131200,776963522,1458,1458,1458,1458,1
|
|
20230816,131100,776962064,1457,1459,1459,1457,1885
|
|
20230816,131000,774214976,1460,1460,1460,1460,0
|
|
20230816,130900,774214976,1460,1460,1460,1460,1
|
|
20230816,130800,774213516,1460,1460,1460,1460,1
|
|
20230816,130700,774212056,1459,1459,1459,1459,150
|
|
20230816,130600,773993206,1460,1460,1460,1460,2000
|
|
20230816,130500,771073206,1460,1460,1460,1460,1
|
|
20230816,130400,771071746,1460,1460,1460,1460,0
|
|
20230816,130300,771071746,1460,1460,1460,1460,168
|
|
20230816,130200,770826466,1460,1460,1460,1460,0
|
|
20230816,130100,770826466,1460,1460,1460,1460,312
|
|
20230816,130000,770370946,1460,1460,1460,1460,0
|
|
20230816,125900,770370946,1460,1461,1461,1460,145
|
|
20230816,125800,770159236,1461,1465,1465,1461,2756
|
|
20230816,125700,766128623,1465,1465,1465,1465,39
|
|
20230816,125600,766071488,1465,1467,1467,1465,2984
|
|
20230816,125500,761699888,1469,1469,1469,1469,204
|
|
20230816,125400,761400212,1469,1470,1470,1469,40
|
|
20230816,125300,761341442,1470,1468,1470,1468,1677
|
|
20230816,125200,758878641,1469,1469,1469,1469,5
|
|
20230816,125100,758871296,1469,1469,1469,1469,469
|
|
20230816,125000,758182335,1469,1468,1469,1468,36
|
|
20230816,124900,758129461,1471,1470,1471,1470,646
|
|
20230816,124800,757179840,1470,1470,1470,1470,100
|
|
20230816,124700,757032840,1470,1465,1470,1465,17
|
|
20230816,124600,757007860,1464,1464,1464,1464,100
|
|
20230816,124500,756861460,1466,1466,1466,1466,433
|
|
20230816,124400,756226682,1464,1464,1464,1464,22
|
|
20230816,124300,756194474,1466,1466,1466,1466,0
|
|
20230816,124200,756194474,1466,1466,1466,1466,0
|
|
20230816,124100,756194474,1466,1463,1466,1463,115
|
|
20230816,124000,756026184,1466,1466,1466,1466,0
|
|
20230816,123900,756026184,1466,1466,1466,1466,41
|
|
20230816,123800,755966078,1466,1464,1466,1464,501
|
|
20230816,123700,755231912,1462,1461,1462,1461,428
|
|
20230816,123600,754606203,1457,1460,1460,1457,2289
|
|
20230816,123500,751264480,1460,1462,1462,1460,727
|
|
20230816,123400,750203038,1462,1461,1462,1461,479
|
|
20230816,123300,749503216,1461,1461,1461,1461,298
|
|
20230816,123200,749067838,1461,1461,1461,1461,2
|
|
20230816,123100,749064916,1461,1461,1461,1461,1
|
|
20230816,123000,749063455,1462,1462,1462,1462,0
|
|
20230816,122900,749063455,1462,1462,1462,1462,0
|
|
20230816,122800,749063455,1462,1462,1462,1462,0
|
|
20230816,122700,749063455,1462,1461,1462,1461,2312
|
|
20230816,122600,745685622,1461,1461,1461,1461,2
|
|
20230816,122500,745682700,1456,1456,1456,1456,452
|
|
20230816,122400,745024588,1461,1461,1461,1461,203
|
|
20230816,122300,744728005,1461,1461,1461,1461,3
|
|
20230816,122200,744723622,1457,1457,1457,1457,6003
|
|
20230816,122100,735977251,1453,1455,1455,1453,2932
|
|
20230816,122000,731715297,1457,1457,1457,1457,21
|
|
20230816,121900,731684700,1457,1455,1457,1455,386
|
|
20230816,121800,731123064,1456,1459,1459,1456,1841
|
|
20230816,121700,728440557,1461,1461,1461,1461,1
|
|
20230816,121600,728439096,1461,1461,1461,1461,11
|
|
20230816,121500,728423025,1461,1461,1461,1461,1
|
|
20230816,121400,728421564,1461,1458,1461,1458,1001
|
|
20230816,121300,726962103,1460,1460,1460,1460,93
|
|
20230816,121200,726826323,1460,1460,1460,1460,11
|
|
20230816,121100,726810263,1460,1459,1460,1459,401
|
|
20230816,121000,726225203,1460,1460,1460,1460,82
|
|
20230816,120900,726105483,1459,1460,1460,1459,570
|
|
20230816,120800,725273287,1460,1460,1460,1460,1
|
|
20230816,120700,725271827,1460,1458,1460,1458,210
|
|
20230816,120600,724965627,1461,1461,1461,1458,634
|
|
20230816,120500,724041249,1461,1461,1461,1461,0
|
|
20230816,120400,724041249,1461,1461,1461,1461,653
|
|
20230816,120300,723087216,1461,1461,1461,1461,0
|
|
20230816,120200,723087216,1461,1455,1461,1455,522
|
|
20230816,120100,722327694,1455,1453,1455,1453,540
|
|
20230816,120000,721542994,1454,1454,1454,1454,2000
|
|
20230816,115900,718634994,1454,1454,1454,1454,0
|
|
20230816,115800,718634994,1454,1456,1456,1454,1270
|
|
20230816,115700,716786954,1454,1454,1454,1454,0
|
|
20230816,115600,716786954,1454,1454,1454,1454,10
|
|
20230816,115500,716772414,1454,1452,1454,1452,677
|
|
20230816,115400,715789408,1451,1453,1453,1451,5319
|
|
20230816,115300,708064984,1454,1454,1454,1453,1318
|
|
20230816,115200,706149783,1455,1454,1455,1453,1202
|
|
20230816,115100,704402127,1455,1455,1455,1455,10910
|
|
20230816,115000,688528077,1455,1456,1456,1455,667
|
|
20230816,114900,687557291,1460,1456,1460,1455,3177
|
|
20230816,114800,682923892,1456,1455,1456,1455,1400
|
|
20230816,114700,680886692,1456,1458,1458,1456,4568
|
|
20230816,114600,674233591,1458,1458,1458,1458,0
|
|
20230816,114500,674233591,1458,1459,1459,1458,2754
|
|
20230816,114400,670217971,1459,1461,1461,1459,21539
|
|
20230816,114300,638759180,1465,1465,1465,1465,0
|
|
20230816,114200,638759180,1465,1465,1465,1465,0
|
|
20230816,114100,638759180,1465,1465,1465,1461,1002
|
|
20230816,114000,637295250,1461,1461,1461,1461,800
|
|
20230816,113900,636126450,1465,1461,1465,1461,88
|
|
20230816,113800,635997878,1466,1466,1466,1462,973
|
|
20230816,113700,634573669,1466,1466,1466,1462,995
|
|
20230816,113600,633115183,1462,1462,1462,1462,3
|
|
20230816,113500,633110797,1466,1466,1466,1466,1
|
|
20230816,113400,633109331,1463,1461,1463,1461,3937
|
|
20230816,113300,627357372,1461,1463,1463,1461,16618
|
|
20230816,113200,603075033,1467,1467,1467,1467,0
|
|
20230816,113100,603075033,1467,1467,1467,1467,137
|
|
20230816,113000,602874054,1467,1470,1470,1467,3
|
|
20230816,112900,602869647,1463,1463,1463,1463,3147
|
|
20230816,112800,598265586,1470,1467,1470,1467,115
|
|
20230816,112700,598096737,1468,1468,1468,1468,0
|
|
20230816,112600,598096737,1468,1468,1468,1468,10
|
|
20230816,112500,598082057,1468,1467,1468,1467,1404
|
|
20230816,112400,596021345,1467,1467,1467,1467,0
|
|
20230816,112300,596021345,1467,1467,1467,1467,10
|
|
20230816,112200,596006675,1467,1467,1467,1467,0
|
|
20230816,112100,596006675,1467,1467,1467,1467,100
|
|
20230816,112000,595859975,1467,1466,1467,1466,2
|
|
20230816,111900,595857042,1467,1465,1467,1462,1401
|
|
20230816,111800,593808504,1467,1467,1467,1465,545
|
|
20230816,111700,593009028,1467,1467,1467,1467,60
|
|
20230816,111600,592921008,1467,1467,1467,1467,100
|
|
20230816,111500,592774308,1467,1467,1467,1467,35
|
|
20230816,111400,592722963,1462,1462,1462,1462,0
|
|
20230816,111300,592722963,1462,1462,1462,1462,26
|
|
20230816,111200,592684951,1467,1461,1467,1461,2135
|
|
20230816,111100,589557947,1461,1463,1463,1461,1886
|
|
20230816,111000,586800730,1464,1465,1465,1464,8
|
|
20230816,110900,586789011,1466,1465,1466,1465,2
|
|
20230816,110800,586786080,1464,1462,1465,1462,215
|
|
20230816,110700,586471707,1462,1462,1463,1462,539
|
|
20230816,110600,585683156,1463,1463,1463,1463,0
|
|
20230816,110500,585683156,1463,1463,1463,1463,1498
|
|
20230816,110400,583491582,1463,1463,1463,1463,20
|
|
20230816,110300,583462322,1466,1463,1467,1463,61
|
|
20230816,110200,583373005,1463,1467,1467,1463,5404
|
|
20230816,110100,575459330,1471,1471,1471,1471,3
|
|
20230816,110000,575454917,1471,1471,1471,1471,12
|
|
20230816,105900,575437265,1471,1467,1471,1467,780
|
|
20230816,105800,574292997,1467,1469,1469,1467,1540
|
|
20230816,105700,572033453,1471,1471,1471,1470,3943
|
|
20230816,105600,566235895,1473,1472,1473,1472,4
|
|
20230816,105500,566230005,1473,1473,1473,1471,52
|
|
20230816,105400,566153509,1473,1473,1473,1470,515
|
|
20230816,105300,565396424,1471,1472,1472,1471,7
|
|
20230816,105200,565386126,1471,1473,1474,1471,2450
|
|
20230816,105100,561780464,1473,1474,1474,1473,157
|
|
20230816,105000,561549052,1474,1474,1474,1474,1
|
|
20230816,104900,561547578,1475,1475,1475,1475,6
|
|
20230816,104800,561538728,1475,1474,1475,1474,940
|
|
20230816,104700,560152665,1474,1473,1474,1473,151
|
|
20230816,104600,559930241,1474,1473,1474,1473,201
|
|
20230816,104500,559634167,1474,1473,1474,1473,329
|
|
20230816,104400,559149549,1474,1472,1474,1472,3008
|
|
20230816,104300,554716557,1472,1473,1473,1470,82
|
|
20230816,104200,554596012,1470,1470,1473,1469,346
|
|
20230816,104100,554087418,1470,1468,1470,1468,1100
|
|
20230816,104000,552471806,1468,1467,1468,1467,1001
|
|
20230816,103900,551002610,1467,1464,1467,1464,88
|
|
20230816,103800,550873775,1467,1464,1467,1464,5365
|
|
20230816,103700,543018560,1463,1464,1465,1462,1208
|
|
20230816,103600,541251607,1465,1465,1466,1465,1683
|
|
20230816,103500,538784332,1466,1465,1466,1465,4001
|
|
20230816,103400,532919555,1465,1465,1465,1465,1
|
|
20230816,103300,532918090,1464,1464,1464,1460,3760
|
|
20230816,103200,527424454,1466,1460,1466,1458,6394
|
|
20230816,103100,518093488,1466,1466,1466,1466,85
|
|
20230816,103000,517968878,1466,1463,1466,1460,349
|
|
20230816,102900,517458522,1460,1460,1460,1460,200
|
|
20230816,102800,517166522,1463,1463,1463,1463,1
|
|
20230816,102700,517165059,1460,1458,1463,1458,803
|
|
20230816,102600,515994273,1458,1463,1463,1458,52
|
|
20230816,102500,515918252,1464,1464,1464,1464,0
|
|
20230816,102400,515918252,1464,1465,1465,1464,4106
|
|
20230816,102300,509902965,1465,1458,1465,1458,3008
|
|
20230816,102200,505512222,1456,1456,1456,1456,182
|
|
20230816,102100,505247230,1455,1459,1459,1455,31669
|
|
20230816,102000,459091942,1460,1460,1460,1459,2162
|
|
20230816,101900,455936584,1460,1460,1460,1460,981
|
|
20230816,101800,454504324,1460,1460,1460,1460,1800
|
|
20230816,101700,451876324,1460,1459,1460,1459,1818
|
|
20230816,101600,449222261,1460,1462,1462,1460,2396
|
|
20230816,101500,445723187,1461,1461,1461,1461,1
|
|
20230816,101400,445721726,1461,1461,1461,1461,118
|
|
20230816,101300,445549328,1460,1463,1463,1460,413
|
|
20230816,101200,444946309,1465,1465,1465,1465,500
|
|
20230816,101100,444213809,1465,1465,1465,1465,0
|
|
20230816,101000,444213809,1465,1465,1465,1465,1
|
|
20230816,100900,444212344,1465,1463,1465,1460,1061
|
|
20230816,100800,442661695,1466,1466,1466,1466,0
|
|
20230816,100700,442661695,1466,1463,1466,1463,1412
|
|
20230816,100600,440595915,1466,1466,1466,1466,1
|
|
20230816,100500,440594449,1466,1466,1466,1466,1
|
|
20230816,100400,440592983,1466,1464,1466,1463,34
|
|
20230816,100300,440543206,1466,1466,1466,1465,10
|
|
20230816,100200,440528553,1465,1465,1465,1465,117
|
|
20230816,100100,440357148,1466,1467,1467,1466,124
|
|
20230816,100000,440175343,1470,1470,1470,1470,0
|
|
20230816,095900,440175343,1470,1470,1470,1470,2
|
|
20230816,095800,440172403,1469,1470,1470,1469,88
|
|
20230816,095700,440043110,1472,1472,1472,1465,9
|
|
20230816,095600,440029883,1472,1467,1475,1463,7053
|
|
20230816,095500,429701050,1468,1465,1468,1463,7808
|
|
20230816,095400,418254533,1464,1465,1465,1464,134
|
|
20230816,095300,418058243,1465,1465,1465,1465,50
|
|
20230816,095200,417984993,1463,1463,1463,1463,0
|
|
20230816,095100,417984993,1463,1465,1465,1463,1010
|
|
20230816,095000,416505363,1465,1464,1465,1463,2714
|
|
20230816,094900,412533781,1464,1461,1464,1460,1527
|
|
20230816,094800,410302184,1461,1468,1468,1461,5837
|
|
20230816,094700,401737749,1467,1467,1467,1467,6479
|
|
20230816,094600,392233056,1460,1460,1460,1460,4621
|
|
20230816,094500,385486396,1465,1465,1465,1465,68
|
|
20230816,094400,385386776,1460,1467,1467,1460,3588
|
|
20230816,094300,380132467,1466,1464,1466,1460,2552
|
|
20230816,094200,376393694,1464,1464,1464,1464,1106
|
|
20230816,094100,374774510,1460,1458,1464,1458,8574
|
|
20230816,094000,362266882,1464,1464,1464,1458,15421
|
|
20230816,093900,339744402,1464,1464,1466,1464,617
|
|
20230816,093800,338841009,1464,1468,1469,1464,11064
|
|
20230816,093700,322624318,1468,1472,1472,1468,12367
|
|
20230816,093600,304451281,1475,1477,1477,1474,3854
|
|
20230816,093500,298767105,1480,1480,1480,1480,201
|
|
20230816,093400,298469625,1480,1480,1480,1475,1679
|
|
20230816,093300,295992520,1480,1476,1480,1476,2132
|
|
20230816,093200,292845271,1476,1477,1477,1473,1108
|
|
20230816,093100,291211960,1473,1473,1473,1473,96
|
|
20230816,093000,291070552,1480,1480,1480,1473,11769
|
|
20230816,092900,273673184,1480,1480,1480,1473,4492
|
|
20230816,092800,267052014,1480,1476,1480,1473,5817
|
|
20230816,092700,258471910,1476,1479,1479,1476,1528
|
|
20230816,092600,256216551,1479,1476,1479,1476,4564
|
|
20230816,092500,249470850,1476,1476,1476,1476,21
|
|
20230816,092400,249439854,1476,1474,1476,1474,5058
|
|
20230816,092300,241977886,1474,1477,1477,1474,355
|
|
20230816,092200,241453851,1473,1475,1475,1473,2500
|
|
20230816,092100,237768545,1477,1483,1483,1477,3950
|
|
20230816,092000,231931792,1478,1483,1483,1478,413
|
|
20230816,091900,231321313,1484,1484,1484,1484,1
|
|
20230816,091800,231319829,1477,1477,1477,1477,115
|
|
20230816,091700,231149974,1478,1478,1478,1478,1924
|
|
20230816,091600,228306302,1481,1481,1483,1481,2365
|
|
20230816,091500,224802781,1481,1473,1481,1471,11383
|
|
20230816,091400,207959528,1471,1470,1478,1470,1708
|
|
20230816,091300,205445590,1466,1465,1469,1465,3183
|
|
20230816,091200,200775937,1464,1467,1467,1464,38999
|
|
20230816,091100,143641826,1466,1466,1467,1465,14343
|
|
20230816,091000,122607485,1467,1470,1470,1467,7817
|
|
20230816,090900,111133115,1470,1472,1472,1469,4780
|
|
20230816,090800,104106515,1473,1468,1473,1468,4575
|
|
20230816,090700,97384118,1468,1470,1470,1468,1271
|
|
20230816,090600,95518044,1470,1471,1471,1470,1412
|
|
20230816,090500,93442403,1468,1473,1473,1468,3542
|
|
20230816,090400,88232369,1473,1473,1474,1467,4237
|
|
20230816,090300,82008709,1481,1469,1481,1466,6710
|
|
20230816,090200,72141292,1468,1470,1470,1467,20636
|
|
20230816,090100,41809659,1480,1483,1483,1470,11332
|
|
20230816,090000,25109241,1481,1476,1481,1476,15649
|