690 lines
33 KiB
CSV
690 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,202700,531065214,1374,1374,1374,1374,10834
|
|
20230823,202600,531065214,1374,1374,1374,1374,0
|
|
20230823,202500,531065214,1374,1374,1374,1374,0
|
|
20230823,202400,531065214,1374,1374,1374,1374,0
|
|
20230823,202300,531065214,1374,1374,1374,1374,0
|
|
20230823,202200,531065214,1374,1374,1374,1374,0
|
|
20230823,202100,531065214,1374,1374,1374,1374,0
|
|
20230823,202000,531065214,1374,1374,1374,1374,0
|
|
20230823,201900,531065214,1374,1374,1374,1374,0
|
|
20230823,201800,531065214,1374,1374,1374,1374,0
|
|
20230823,201700,531065214,1374,1374,1374,1374,0
|
|
20230823,201600,531065214,1374,1374,1374,1374,0
|
|
20230823,201500,531065214,1374,1374,1374,1374,0
|
|
20230823,201400,531065214,1374,1374,1374,1374,0
|
|
20230823,201300,531065214,1374,1374,1374,1374,0
|
|
20230823,201200,531065214,1374,1374,1374,1374,0
|
|
20230823,201100,531065214,1374,1374,1374,1374,0
|
|
20230823,201000,531065214,1374,1374,1374,1374,0
|
|
20230823,200900,531065214,1374,1374,1374,1374,0
|
|
20230823,200800,531065214,1374,1374,1374,1374,0
|
|
20230823,200700,531065214,1374,1374,1374,1374,0
|
|
20230823,200600,531065214,1374,1374,1374,1374,0
|
|
20230823,200500,531065214,1374,1374,1374,1374,0
|
|
20230823,200400,531065214,1374,1374,1374,1374,0
|
|
20230823,200300,531065214,1374,1374,1374,1374,0
|
|
20230823,200200,531065214,1374,1374,1374,1374,0
|
|
20230823,200100,531065214,1374,1374,1374,1374,0
|
|
20230823,200000,531065214,1374,1374,1374,1374,0
|
|
20230823,195900,531065214,1374,1374,1374,1374,0
|
|
20230823,195800,531065214,1374,1374,1374,1374,0
|
|
20230823,195700,531065214,1374,1374,1374,1374,10834
|
|
20230823,195600,531065214,1374,1374,1374,1374,0
|
|
20230823,195500,531065214,1374,1374,1374,1374,0
|
|
20230823,195400,531065214,1374,1374,1374,1374,0
|
|
20230823,195300,531065214,1374,1374,1374,1374,0
|
|
20230823,195200,531065214,1374,1374,1374,1374,0
|
|
20230823,195100,531065214,1374,1374,1374,1374,0
|
|
20230823,195000,531065214,1374,1374,1374,1374,0
|
|
20230823,194900,531065214,1374,1374,1374,1374,0
|
|
20230823,194800,531065214,1374,1374,1374,1374,0
|
|
20230823,194700,531065214,1374,1374,1374,1374,0
|
|
20230823,194600,531065214,1374,1374,1374,1374,0
|
|
20230823,194500,531065214,1374,1374,1374,1374,0
|
|
20230823,194400,531065214,1374,1374,1374,1374,0
|
|
20230823,194300,531065214,1374,1374,1374,1374,0
|
|
20230823,194200,531065214,1374,1374,1374,1374,0
|
|
20230823,194100,531065214,1374,1374,1374,1374,0
|
|
20230823,194000,531065214,1374,1374,1374,1374,0
|
|
20230823,193900,531065214,1374,1374,1374,1374,0
|
|
20230823,193800,531065214,1374,1374,1374,1374,0
|
|
20230823,193700,531065214,1374,1374,1374,1374,0
|
|
20230823,193600,531065214,1374,1374,1374,1374,0
|
|
20230823,193500,531065214,1374,1374,1374,1374,0
|
|
20230823,193400,531065214,1374,1374,1374,1374,0
|
|
20230823,193300,531065214,1374,1374,1374,1374,0
|
|
20230823,193200,531065214,1374,1374,1374,1374,0
|
|
20230823,193100,531065214,1374,1374,1374,1374,0
|
|
20230823,193000,531065214,1374,1374,1374,1374,0
|
|
20230823,192900,531065214,1374,1374,1374,1374,0
|
|
20230823,192800,531065214,1374,1374,1374,1374,0
|
|
20230823,192700,531065214,1374,1374,1374,1374,10834
|
|
20230823,192600,531065214,1374,1374,1374,1374,0
|
|
20230823,192500,531065214,1374,1374,1374,1374,0
|
|
20230823,192400,531065214,1374,1374,1374,1374,0
|
|
20230823,192300,531065214,1374,1374,1374,1374,0
|
|
20230823,192200,531065214,1374,1374,1374,1374,0
|
|
20230823,192100,531065214,1374,1374,1374,1374,0
|
|
20230823,192000,531065214,1374,1374,1374,1374,0
|
|
20230823,191900,531065214,1374,1374,1374,1374,0
|
|
20230823,191800,531065214,1374,1374,1374,1374,0
|
|
20230823,191700,531065214,1374,1374,1374,1374,0
|
|
20230823,191600,531065214,1374,1374,1374,1374,0
|
|
20230823,191500,531065214,1374,1374,1374,1374,0
|
|
20230823,191400,531065214,1374,1374,1374,1374,0
|
|
20230823,191300,531065214,1374,1374,1374,1374,0
|
|
20230823,191200,531065214,1374,1374,1374,1374,0
|
|
20230823,191100,531065214,1374,1374,1374,1374,0
|
|
20230823,191000,531065214,1374,1374,1374,1374,0
|
|
20230823,190900,531065214,1374,1374,1374,1374,0
|
|
20230823,190800,531065214,1374,1374,1374,1374,0
|
|
20230823,190700,531065214,1374,1374,1374,1374,0
|
|
20230823,190600,531065214,1374,1374,1374,1374,0
|
|
20230823,190500,531065214,1374,1374,1374,1374,0
|
|
20230823,190400,531065214,1374,1374,1374,1374,0
|
|
20230823,190300,531065214,1374,1374,1374,1374,0
|
|
20230823,190200,531065214,1374,1374,1374,1374,0
|
|
20230823,190100,531065214,1374,1374,1374,1374,0
|
|
20230823,190000,531065214,1374,1374,1374,1374,0
|
|
20230823,185900,531065214,1374,1374,1374,1374,0
|
|
20230823,185800,531065214,1374,1374,1374,1374,0
|
|
20230823,185700,531065214,1374,1374,1374,1374,10834
|
|
20230823,185600,531065214,1374,1374,1374,1374,0
|
|
20230823,185500,531065214,1374,1374,1374,1374,0
|
|
20230823,185400,531065214,1374,1374,1374,1374,0
|
|
20230823,185300,531065214,1374,1374,1374,1374,0
|
|
20230823,185200,531065214,1374,1374,1374,1374,0
|
|
20230823,185100,531065214,1374,1374,1374,1374,0
|
|
20230823,185000,531065214,1374,1374,1374,1374,0
|
|
20230823,184900,531065214,1374,1374,1374,1374,0
|
|
20230823,184800,531065214,1374,1374,1374,1374,0
|
|
20230823,184700,531065214,1374,1374,1374,1374,0
|
|
20230823,184600,531065214,1374,1374,1374,1374,0
|
|
20230823,184500,531065214,1374,1374,1374,1374,0
|
|
20230823,184400,531065214,1374,1374,1374,1374,0
|
|
20230823,184300,531065214,1374,1374,1374,1374,0
|
|
20230823,184200,531065214,1374,1374,1374,1374,0
|
|
20230823,184100,531065214,1374,1374,1374,1374,0
|
|
20230823,184000,531065214,1374,1374,1374,1374,0
|
|
20230823,183900,531065214,1374,1374,1374,1374,0
|
|
20230823,183800,531065214,1374,1374,1374,1374,0
|
|
20230823,183700,531065214,1374,1374,1374,1374,0
|
|
20230823,183600,531065214,1374,1374,1374,1374,0
|
|
20230823,183500,531065214,1374,1374,1374,1374,0
|
|
20230823,183400,531065214,1374,1374,1374,1374,0
|
|
20230823,183300,531065214,1374,1374,1374,1374,0
|
|
20230823,183200,531065214,1374,1374,1374,1374,0
|
|
20230823,183100,531065214,1374,1374,1374,1374,0
|
|
20230823,183000,531065214,1374,1374,1374,1374,0
|
|
20230823,182900,531065214,1374,1374,1374,1374,0
|
|
20230823,182800,531065214,1374,1374,1374,1374,0
|
|
20230823,182700,531065214,1374,1374,1374,1374,10834
|
|
20230823,182600,531065214,1374,1374,1374,1374,0
|
|
20230823,182500,531065214,1374,1374,1374,1374,0
|
|
20230823,182400,531065214,1374,1374,1374,1374,0
|
|
20230823,182300,531065214,1374,1374,1374,1374,0
|
|
20230823,182200,531065214,1374,1374,1374,1374,0
|
|
20230823,182100,531065214,1374,1374,1374,1374,0
|
|
20230823,182000,531065214,1374,1374,1374,1374,0
|
|
20230823,181900,531065214,1374,1374,1374,1374,0
|
|
20230823,181800,531065214,1374,1374,1374,1374,0
|
|
20230823,181700,531065214,1374,1374,1374,1374,0
|
|
20230823,181600,531065214,1374,1374,1374,1374,0
|
|
20230823,181500,531065214,1374,1374,1374,1374,0
|
|
20230823,181400,531065214,1374,1374,1374,1374,0
|
|
20230823,181300,531065214,1374,1374,1374,1374,0
|
|
20230823,181200,531065214,1374,1374,1374,1374,0
|
|
20230823,181100,531065214,1374,1374,1374,1374,0
|
|
20230823,181000,531065214,1374,1374,1374,1374,0
|
|
20230823,180900,531065214,1374,1374,1374,1374,0
|
|
20230823,180800,531065214,1374,1374,1374,1374,0
|
|
20230823,180700,531065214,1374,1374,1374,1374,0
|
|
20230823,180600,531065214,1374,1374,1374,1374,0
|
|
20230823,180500,531065214,1374,1374,1374,1374,0
|
|
20230823,180400,531065214,1374,1374,1374,1374,0
|
|
20230823,180300,531065214,1374,1374,1374,1374,0
|
|
20230823,180200,531065214,1374,1374,1374,1374,0
|
|
20230823,180100,531065214,1374,1374,1374,1374,0
|
|
20230823,180000,531065214,1374,1374,1374,1374,0
|
|
20230823,175900,531065214,1374,1374,1374,1374,0
|
|
20230823,175800,531065214,1374,1374,1374,1374,0
|
|
20230823,175700,531065214,1374,1374,1374,1374,10834
|
|
20230823,175600,531065214,1374,1374,1374,1374,0
|
|
20230823,175500,531065214,1374,1374,1374,1374,0
|
|
20230823,175400,531065214,1374,1374,1374,1374,0
|
|
20230823,175300,531065214,1374,1374,1374,1374,0
|
|
20230823,175200,531065214,1374,1374,1374,1374,0
|
|
20230823,175100,531065214,1374,1374,1374,1374,0
|
|
20230823,175000,531065214,1374,1374,1374,1374,0
|
|
20230823,174900,531065214,1374,1374,1374,1374,0
|
|
20230823,174800,531065214,1374,1374,1374,1374,0
|
|
20230823,174700,531065214,1374,1374,1374,1374,0
|
|
20230823,174600,531065214,1374,1374,1374,1374,0
|
|
20230823,174500,531065214,1374,1374,1374,1374,0
|
|
20230823,174400,531065214,1374,1374,1374,1374,0
|
|
20230823,174300,531065214,1374,1374,1374,1374,0
|
|
20230823,174200,531065214,1374,1374,1374,1374,0
|
|
20230823,174100,531065214,1374,1374,1374,1374,0
|
|
20230823,174000,531065214,1374,1374,1374,1374,0
|
|
20230823,173900,531065214,1374,1374,1374,1374,0
|
|
20230823,173800,531065214,1374,1374,1374,1374,0
|
|
20230823,173700,531065214,1374,1374,1374,1374,0
|
|
20230823,173600,531065214,1374,1374,1374,1374,0
|
|
20230823,173500,531065214,1374,1374,1374,1374,0
|
|
20230823,173400,531065214,1374,1374,1374,1374,0
|
|
20230823,173300,531065214,1374,1374,1374,1374,0
|
|
20230823,173200,531065214,1374,1374,1374,1374,0
|
|
20230823,173100,531065214,1374,1374,1374,1374,0
|
|
20230823,173000,531065214,1374,1374,1374,1374,0
|
|
20230823,172900,531065214,1374,1374,1374,1374,0
|
|
20230823,172800,531065214,1374,1374,1374,1374,0
|
|
20230823,172700,531065214,1374,1374,1374,1374,10834
|
|
20230823,172600,531065214,1374,1374,1374,1374,0
|
|
20230823,172500,531065214,1374,1374,1374,1374,0
|
|
20230823,172400,531065214,1374,1374,1374,1374,0
|
|
20230823,172300,531065214,1374,1374,1374,1374,0
|
|
20230823,172200,531065214,1374,1374,1374,1374,0
|
|
20230823,172100,531065214,1374,1374,1374,1374,0
|
|
20230823,172000,531065214,1374,1374,1374,1374,0
|
|
20230823,171900,531065214,1374,1374,1374,1374,0
|
|
20230823,171800,531065214,1374,1374,1374,1374,0
|
|
20230823,171700,531065214,1374,1374,1374,1374,0
|
|
20230823,171600,531065214,1374,1374,1374,1374,0
|
|
20230823,171500,531065214,1374,1374,1374,1374,0
|
|
20230823,171400,531065214,1374,1374,1374,1374,0
|
|
20230823,171300,531065214,1374,1374,1374,1374,0
|
|
20230823,171200,531065214,1374,1374,1374,1374,0
|
|
20230823,171100,531065214,1374,1374,1374,1374,0
|
|
20230823,171000,531065214,1374,1374,1374,1374,0
|
|
20230823,170900,531065214,1374,1374,1374,1374,0
|
|
20230823,170800,531065214,1374,1374,1374,1374,0
|
|
20230823,170700,531065214,1374,1374,1374,1374,0
|
|
20230823,170600,531065214,1374,1374,1374,1374,0
|
|
20230823,170500,531065214,1374,1374,1374,1374,0
|
|
20230823,170400,531065214,1374,1374,1374,1374,0
|
|
20230823,170300,531065214,1374,1374,1374,1374,0
|
|
20230823,170200,531065214,1374,1374,1374,1374,0
|
|
20230823,170100,531065214,1374,1374,1374,1374,0
|
|
20230823,170000,531065214,1374,1374,1374,1374,0
|
|
20230823,165900,531065214,1374,1374,1374,1374,0
|
|
20230823,165800,531065214,1374,1374,1374,1374,0
|
|
20230823,165700,531065214,1374,1374,1374,1374,10834
|
|
20230823,165600,531065214,1374,1374,1374,1374,0
|
|
20230823,165500,531065214,1374,1374,1374,1374,0
|
|
20230823,165400,531065214,1374,1374,1374,1374,0
|
|
20230823,165300,531065214,1374,1374,1374,1374,0
|
|
20230823,165200,531065214,1374,1374,1374,1374,0
|
|
20230823,165100,531065214,1374,1374,1374,1374,0
|
|
20230823,165000,531065214,1374,1374,1374,1374,0
|
|
20230823,164900,531065214,1374,1374,1374,1374,0
|
|
20230823,164800,531065214,1374,1374,1374,1374,0
|
|
20230823,164700,531065214,1374,1374,1374,1374,0
|
|
20230823,164600,531065214,1374,1374,1374,1374,0
|
|
20230823,164500,531065214,1374,1374,1374,1374,0
|
|
20230823,164400,531065214,1374,1374,1374,1374,0
|
|
20230823,164300,531065214,1374,1374,1374,1374,0
|
|
20230823,164200,531065214,1374,1374,1374,1374,0
|
|
20230823,164100,531065214,1374,1374,1374,1374,0
|
|
20230823,164000,531065214,1374,1374,1374,1374,0
|
|
20230823,163900,531065214,1374,1374,1374,1374,0
|
|
20230823,163800,531065214,1374,1374,1374,1374,0
|
|
20230823,163700,531065214,1374,1374,1374,1374,0
|
|
20230823,163600,531065214,1374,1374,1374,1374,0
|
|
20230823,163500,531065214,1374,1374,1374,1374,0
|
|
20230823,163400,531065214,1374,1374,1374,1374,0
|
|
20230823,163300,531065214,1374,1374,1374,1374,0
|
|
20230823,163200,531065214,1374,1374,1374,1374,0
|
|
20230823,163100,531065214,1374,1374,1374,1374,0
|
|
20230823,163000,531065214,1374,1374,1374,1374,0
|
|
20230823,162900,531065214,1374,1374,1374,1374,0
|
|
20230823,162800,531065214,1374,1374,1374,1374,0
|
|
20230823,162700,531065214,1374,1374,1374,1374,10834
|
|
20230823,162600,531065214,1374,1374,1374,1374,0
|
|
20230823,162500,531065214,1374,1374,1374,1374,0
|
|
20230823,162400,531065214,1374,1374,1374,1374,0
|
|
20230823,162300,531065214,1374,1374,1374,1374,0
|
|
20230823,162200,531065214,1374,1374,1374,1374,0
|
|
20230823,162100,531065214,1374,1374,1374,1374,0
|
|
20230823,162000,531065214,1374,1374,1374,1374,0
|
|
20230823,161900,531065214,1374,1374,1374,1374,0
|
|
20230823,161800,531065214,1374,1374,1374,1374,0
|
|
20230823,161700,531065214,1374,1374,1374,1374,0
|
|
20230823,161600,531065214,1374,1374,1374,1374,0
|
|
20230823,161500,531065214,1374,1374,1374,1374,0
|
|
20230823,161400,531065214,1374,1374,1374,1374,0
|
|
20230823,161300,531065214,1374,1374,1374,1374,0
|
|
20230823,161200,531065214,1374,1374,1374,1374,0
|
|
20230823,161100,531065214,1374,1374,1374,1374,0
|
|
20230823,161000,531065214,1374,1374,1374,1374,0
|
|
20230823,160900,531065214,1374,1374,1374,1374,0
|
|
20230823,160800,531065214,1374,1374,1374,1374,0
|
|
20230823,160700,531065214,1374,1374,1374,1374,0
|
|
20230823,160600,531065214,1374,1374,1374,1374,0
|
|
20230823,160500,531065214,1374,1374,1374,1374,0
|
|
20230823,160400,531065214,1374,1374,1374,1374,0
|
|
20230823,160300,531065214,1374,1374,1374,1374,0
|
|
20230823,160200,531065214,1374,1374,1374,1374,0
|
|
20230823,160100,531065214,1374,1374,1374,1374,0
|
|
20230823,160000,531065214,1374,1374,1374,1374,0
|
|
20230823,155900,531065214,1374,1374,1374,1374,0
|
|
20230823,155800,531065214,1374,1374,1374,1374,0
|
|
20230823,155700,531065214,1374,1374,1374,1374,10834
|
|
20230823,155600,531065214,1374,1374,1374,1374,0
|
|
20230823,155500,531065214,1374,1374,1374,1374,0
|
|
20230823,155400,531065214,1374,1374,1374,1374,0
|
|
20230823,155300,531065214,1374,1374,1374,1374,0
|
|
20230823,155200,531065214,1374,1374,1374,1374,0
|
|
20230823,155100,531065214,1374,1374,1374,1374,0
|
|
20230823,155000,531065214,1374,1374,1374,1374,0
|
|
20230823,154900,531065214,1374,1374,1374,1374,0
|
|
20230823,154800,531065214,1374,1374,1374,1374,0
|
|
20230823,154700,531065214,1374,1374,1374,1374,0
|
|
20230823,154600,531065214,1374,1374,1374,1374,0
|
|
20230823,154500,531065214,1374,1374,1374,1374,0
|
|
20230823,154400,531065214,1374,1374,1374,1374,0
|
|
20230823,154300,531065214,1374,1374,1374,1374,0
|
|
20230823,154200,531065214,1374,1374,1374,1374,0
|
|
20230823,154100,531065214,1374,1374,1374,1374,0
|
|
20230823,154000,531065214,1374,1374,1374,1374,0
|
|
20230823,153900,531065214,1374,1374,1374,1374,0
|
|
20230823,153800,531065214,1374,1374,1374,1374,0
|
|
20230823,153700,531065214,1374,1374,1374,1374,0
|
|
20230823,153600,531065214,1374,1374,1374,1374,0
|
|
20230823,153500,531065214,1374,1374,1374,1374,0
|
|
20230823,153400,531065214,1374,1374,1374,1374,0
|
|
20230823,153300,531065214,1374,1374,1374,1374,0
|
|
20230823,153200,531065214,1374,1374,1374,1374,0
|
|
20230823,153100,531065214,1374,1374,1374,1374,0
|
|
20230823,153000,531065214,1374,1374,1374,1374,10834
|
|
20230823,152900,516179298,1371,1371,1371,1371,0
|
|
20230823,152800,516179298,1371,1371,1371,1371,0
|
|
20230823,152700,516179298,1371,1371,1371,1371,0
|
|
20230823,152600,516179298,1371,1371,1371,1371,0
|
|
20230823,152500,516179298,1371,1371,1371,1371,0
|
|
20230823,152400,516179298,1371,1371,1371,1371,0
|
|
20230823,152300,516179298,1371,1371,1371,1371,0
|
|
20230823,152200,516179298,1371,1371,1371,1371,0
|
|
20230823,152100,516179298,1371,1371,1371,1371,0
|
|
20230823,152000,516179298,1371,1371,1371,1371,0
|
|
20230823,151900,516179298,1371,1373,1374,1371,2654
|
|
20230823,151800,512539047,1374,1375,1375,1373,137
|
|
20230823,151700,512350909,1373,1373,1373,1373,300
|
|
20230823,151600,511939009,1373,1373,1373,1373,0
|
|
20230823,151500,511939009,1373,1374,1374,1373,9000
|
|
20230823,151400,499577009,1375,1376,1376,1375,322
|
|
20230823,151300,499134257,1375,1374,1375,1374,115
|
|
20230823,151200,498976244,1374,1371,1374,1371,590
|
|
20230823,151100,498166708,1371,1367,1371,1367,331
|
|
20230823,151000,497714112,1366,1366,1366,1366,400
|
|
20230823,150900,497167712,1366,1366,1366,1366,0
|
|
20230823,150800,497167712,1366,1366,1366,1366,1014
|
|
20230823,150700,495782588,1366,1362,1366,1362,1501
|
|
20230823,150600,493738222,1361,1361,1361,1361,300
|
|
20230823,150500,493329922,1362,1363,1363,1362,2233
|
|
20230823,150400,490287817,1363,1365,1365,1363,13438
|
|
20230823,150300,471967716,1365,1364,1365,1364,5973
|
|
20230823,150200,463820524,1364,1365,1365,1364,1143
|
|
20230823,150100,462261252,1364,1365,1365,1364,650
|
|
20230823,150000,461374602,1365,1365,1365,1365,30
|
|
20230823,145900,461333652,1365,1364,1365,1364,1443
|
|
20230823,145800,459364270,1365,1365,1365,1365,0
|
|
20230823,145700,459364270,1365,1365,1365,1365,0
|
|
20230823,145600,459364270,1365,1364,1365,1364,984
|
|
20230823,145500,458021135,1365,1365,1365,1365,0
|
|
20230823,145400,458021135,1365,1365,1365,1365,350
|
|
20230823,145300,457543385,1364,1364,1364,1364,0
|
|
20230823,145200,457543385,1364,1365,1365,1364,1524
|
|
20230823,145100,455464148,1365,1365,1365,1365,150
|
|
20230823,145000,455259398,1365,1366,1366,1364,4131
|
|
20230823,144900,449622113,1365,1365,1365,1365,0
|
|
20230823,144800,449622113,1365,1365,1365,1365,0
|
|
20230823,144700,449622113,1365,1369,1369,1365,8122
|
|
20230823,144600,438506274,1370,1371,1371,1370,2403
|
|
20230823,144500,435212794,1372,1372,1372,1372,0
|
|
20230823,144400,435212794,1372,1372,1372,1372,145
|
|
20230823,144300,435013854,1373,1373,1373,1373,0
|
|
20230823,144200,435013854,1373,1373,1373,1373,3475
|
|
20230823,144100,430242679,1374,1374,1374,1374,0
|
|
20230823,144000,430242679,1374,1374,1374,1374,0
|
|
20230823,143900,430242679,1374,1374,1374,1373,414
|
|
20230823,143800,429673913,1373,1373,1373,1373,10
|
|
20230823,143700,429660183,1371,1371,1371,1371,151
|
|
20230823,143600,429453162,1371,1371,1371,1371,0
|
|
20230823,143500,429453162,1371,1372,1372,1371,155
|
|
20230823,143400,429240652,1372,1372,1372,1372,5
|
|
20230823,143300,429233792,1371,1371,1371,1371,1000
|
|
20230823,143200,427862792,1371,1371,1371,1371,125
|
|
20230823,143100,427691417,1371,1373,1373,1371,3957
|
|
20230823,143000,422263552,1374,1374,1374,1374,240
|
|
20230823,142900,421933792,1374,1374,1374,1374,772
|
|
20230823,142800,420873064,1374,1374,1374,1374,303
|
|
20230823,142700,420456742,1373,1373,1373,1373,5
|
|
20230823,142600,420449877,1373,1372,1373,1372,934
|
|
20230823,142500,419167929,1371,1371,1371,1371,0
|
|
20230823,142400,419167929,1371,1371,1371,1371,0
|
|
20230823,142300,419167929,1371,1370,1371,1370,4626
|
|
20230823,142200,412829513,1369,1369,1369,1369,383
|
|
20230823,142100,412305186,1369,1369,1369,1369,0
|
|
20230823,142000,412305186,1369,1369,1369,1369,200
|
|
20230823,141900,412031386,1363,1363,1363,1363,0
|
|
20230823,141800,412031386,1363,1363,1363,1363,0
|
|
20230823,141700,412031386,1363,1363,1363,1363,0
|
|
20230823,141600,412031386,1363,1365,1365,1363,2000
|
|
20230823,141500,409304570,1365,1365,1365,1365,0
|
|
20230823,141400,409304570,1365,1365,1365,1365,0
|
|
20230823,141300,409304570,1365,1365,1365,1365,0
|
|
20230823,141200,409304570,1365,1365,1365,1365,4
|
|
20230823,141100,409299110,1366,1366,1366,1366,0
|
|
20230823,141000,409299110,1366,1366,1366,1366,337
|
|
20230823,140900,408838768,1366,1366,1366,1366,0
|
|
20230823,140800,408838768,1366,1366,1366,1366,1273
|
|
20230823,140700,407099850,1366,1366,1366,1366,48055
|
|
20230823,140600,341456720,1366,1366,1366,1366,0
|
|
20230823,140500,341456720,1366,1368,1368,1366,400
|
|
20230823,140400,340910170,1366,1366,1366,1366,0
|
|
20230823,140300,340910170,1366,1366,1366,1366,0
|
|
20230823,140200,340910170,1366,1366,1366,1366,0
|
|
20230823,140100,340910170,1366,1366,1366,1366,0
|
|
20230823,140000,340910170,1366,1366,1366,1366,0
|
|
20230823,135900,340910170,1366,1367,1367,1366,7009
|
|
20230823,135800,331333828,1367,1367,1367,1367,0
|
|
20230823,135700,331333828,1367,1367,1367,1367,0
|
|
20230823,135600,331333828,1367,1368,1368,1367,3000
|
|
20230823,135500,327232564,1368,1368,1368,1368,40
|
|
20230823,135400,327177844,1368,1369,1369,1368,4032
|
|
20230823,135300,321662036,1369,1369,1369,1369,84
|
|
20230823,135200,321547040,1369,1369,1369,1369,50
|
|
20230823,135100,321478590,1369,1369,1369,1369,0
|
|
20230823,135000,321478590,1369,1369,1369,1369,0
|
|
20230823,134900,321478590,1369,1369,1369,1369,0
|
|
20230823,134800,321478590,1369,1369,1369,1369,3
|
|
20230823,134700,321474483,1368,1368,1368,1368,0
|
|
20230823,134600,321474483,1368,1368,1368,1368,200
|
|
20230823,134500,321200883,1368,1368,1368,1368,1
|
|
20230823,134400,321199515,1367,1367,1367,1367,0
|
|
20230823,134300,321199515,1367,1367,1367,1367,0
|
|
20230823,134200,321199515,1367,1367,1367,1367,0
|
|
20230823,134100,321199515,1367,1367,1367,1367,4
|
|
20230823,134000,321194047,1370,1370,1370,1370,0
|
|
20230823,133900,321194047,1370,1370,1370,1370,0
|
|
20230823,133800,321194047,1370,1371,1371,1370,504
|
|
20230823,133700,320503565,1371,1371,1371,1371,252
|
|
20230823,133600,320158073,1372,1372,1372,1372,0
|
|
20230823,133500,320158073,1372,1372,1372,1372,750
|
|
20230823,133400,319129073,1372,1369,1372,1369,3124
|
|
20230823,133300,314846619,1368,1368,1368,1368,0
|
|
20230823,133200,314846619,1368,1366,1368,1366,1820
|
|
20230823,133100,312358614,1365,1366,1366,1365,703
|
|
20230823,133000,311399017,1366,1366,1366,1366,371
|
|
20230823,132900,310892231,1367,1367,1367,1367,1660
|
|
20230823,132800,308623011,1368,1368,1368,1368,15
|
|
20230823,132700,308602491,1368,1368,1368,1368,3
|
|
20230823,132600,308598387,1367,1367,1367,1367,0
|
|
20230823,132500,308598387,1367,1368,1368,1367,158
|
|
20230823,132400,308382384,1369,1369,1369,1369,72
|
|
20230823,132300,308283816,1369,1368,1369,1368,510
|
|
20230823,132200,307586126,1368,1368,1368,1368,9
|
|
20230823,132100,307573814,1368,1368,1368,1368,10
|
|
20230823,132000,307560134,1368,1368,1368,1368,30
|
|
20230823,131900,307519094,1368,1368,1368,1368,100
|
|
20230823,131800,307382294,1368,1368,1368,1368,400
|
|
20230823,131700,306835094,1370,1370,1370,1370,1
|
|
20230823,131600,306833724,1370,1370,1370,1370,0
|
|
20230823,131500,306833724,1370,1370,1370,1370,0
|
|
20230823,131400,306833724,1370,1370,1370,1370,0
|
|
20230823,131300,306833724,1370,1370,1370,1370,0
|
|
20230823,131200,306833724,1370,1370,1370,1370,288
|
|
20230823,131100,306439164,1371,1371,1371,1371,0
|
|
20230823,131000,306439164,1371,1371,1371,1371,0
|
|
20230823,130900,306439164,1371,1371,1371,1371,30
|
|
20230823,130800,306398034,1371,1371,1371,1371,0
|
|
20230823,130700,306398034,1371,1371,1371,1371,40
|
|
20230823,130600,306343194,1371,1371,1371,1371,0
|
|
20230823,130500,306343194,1371,1370,1371,1369,117
|
|
20230823,130400,306182911,1370,1370,1370,1370,700
|
|
20230823,130300,305223911,1372,1374,1374,1372,1721
|
|
20230823,130200,302860976,1378,1378,1378,1378,196
|
|
20230823,130100,302590888,1374,1374,1374,1374,0
|
|
20230823,130000,302590888,1374,1374,1374,1374,0
|
|
20230823,125900,302590888,1374,1374,1374,1374,0
|
|
20230823,125800,302590888,1374,1375,1375,1374,4791
|
|
20230823,125700,296004293,1375,1376,1376,1375,4665
|
|
20230823,125600,289588764,1376,1376,1376,1376,0
|
|
20230823,125500,289588764,1376,1377,1377,1376,50
|
|
20230823,125400,289519962,1381,1381,1381,1381,1
|
|
20230823,125300,289518581,1378,1378,1378,1378,1387
|
|
20230823,125200,287607295,1385,1385,1385,1385,0
|
|
20230823,125100,287607295,1385,1385,1385,1385,0
|
|
20230823,125000,287607295,1385,1378,1385,1378,3500
|
|
20230823,124900,282777730,1378,1378,1378,1378,3
|
|
20230823,124800,282773596,1380,1380,1380,1380,0
|
|
20230823,124700,282773596,1380,1380,1380,1380,0
|
|
20230823,124600,282773596,1380,1380,1380,1380,0
|
|
20230823,124500,282773596,1380,1380,1380,1380,40
|
|
20230823,124400,282718396,1382,1382,1382,1382,0
|
|
20230823,124300,282718396,1382,1382,1382,1382,0
|
|
20230823,124200,282718396,1382,1380,1382,1380,3020
|
|
20230823,124100,278550756,1380,1380,1380,1380,0
|
|
20230823,124000,278550756,1380,1380,1380,1380,0
|
|
20230823,123900,278550756,1380,1380,1380,1380,0
|
|
20230823,123800,278550756,1380,1380,1380,1380,500
|
|
20230823,123700,277860756,1378,1378,1378,1378,0
|
|
20230823,123600,277860756,1378,1378,1378,1378,0
|
|
20230823,123500,277860756,1378,1378,1378,1378,0
|
|
20230823,123400,277860756,1378,1378,1378,1378,200
|
|
20230823,123300,277585156,1378,1378,1378,1378,469
|
|
20230823,123200,276938874,1378,1377,1378,1374,1001
|
|
20230823,123100,275563490,1374,1377,1377,1374,2280
|
|
20230823,123000,272430715,1378,1379,1379,1378,501
|
|
20230823,122900,271740336,1381,1381,1381,1381,0
|
|
20230823,122800,271740336,1381,1381,1381,1381,1
|
|
20230823,122700,271738955,1381,1380,1381,1380,519
|
|
20230823,122600,271022248,1380,1380,1380,1380,117
|
|
20230823,122500,270860788,1381,1381,1381,1381,0
|
|
20230823,122400,270860788,1381,1381,1381,1381,32
|
|
20230823,122300,270816596,1380,1380,1380,1380,0
|
|
20230823,122200,270816596,1380,1380,1380,1380,0
|
|
20230823,122100,270816596,1380,1380,1380,1380,0
|
|
20230823,122000,270816596,1380,1381,1381,1380,3
|
|
20230823,121900,270812455,1379,1379,1379,1379,351
|
|
20230823,121800,270328426,1380,1380,1380,1380,3
|
|
20230823,121700,270324286,1380,1380,1380,1380,22
|
|
20230823,121600,270293926,1380,1381,1381,1378,987
|
|
20230823,121500,268933119,1381,1381,1381,1381,30
|
|
20230823,121400,268891689,1381,1381,1381,1381,61
|
|
20230823,121300,268807448,1379,1379,1379,1379,0
|
|
20230823,121200,268807448,1379,1379,1379,1379,1
|
|
20230823,121100,268806069,1379,1380,1380,1379,10
|
|
20230823,121000,268792277,1381,1387,1387,1381,722
|
|
20230823,120900,267795180,1387,1387,1387,1387,0
|
|
20230823,120800,267795180,1387,1386,1387,1386,1000
|
|
20230823,120700,266408953,1386,1386,1386,1386,0
|
|
20230823,120600,266408953,1386,1386,1386,1386,1
|
|
20230823,120500,266407567,1386,1386,1386,1386,0
|
|
20230823,120400,266407567,1386,1386,1386,1386,721
|
|
20230823,120300,265408261,1386,1384,1386,1384,5644
|
|
20230823,120200,257589766,1384,1384,1384,1384,9
|
|
20230823,120100,257577310,1384,1384,1384,1384,7
|
|
20230823,120000,257567622,1383,1383,1383,1383,0
|
|
20230823,115900,257567622,1383,1383,1383,1383,2
|
|
20230823,115800,257564856,1383,1383,1383,1383,1
|
|
20230823,115700,257563473,1383,1384,1384,1383,8
|
|
20230823,115600,257552408,1385,1385,1385,1385,1
|
|
20230823,115500,257551023,1385,1385,1385,1385,0
|
|
20230823,115400,257551023,1385,1385,1385,1385,0
|
|
20230823,115300,257551023,1385,1385,1385,1385,0
|
|
20230823,115200,257551023,1385,1385,1385,1385,2
|
|
20230823,115100,257548253,1385,1385,1385,1385,5
|
|
20230823,115000,257541328,1385,1385,1385,1385,0
|
|
20230823,114900,257541328,1385,1385,1385,1385,800
|
|
20230823,114800,256433328,1385,1385,1385,1385,3
|
|
20230823,114700,256429173,1385,1384,1385,1384,3072
|
|
20230823,114600,252176706,1382,1381,1382,1381,3
|
|
20230823,114500,252172562,1382,1382,1382,1382,13
|
|
20230823,114400,252154596,1379,1380,1380,1379,86
|
|
20230823,114300,252035971,1380,1380,1380,1380,0
|
|
20230823,114200,252035971,1380,1379,1380,1379,532
|
|
20230823,114100,251302316,1379,1379,1379,1379,1
|
|
20230823,114000,251300937,1379,1379,1379,1379,0
|
|
20230823,113900,251300937,1379,1380,1380,1379,1022
|
|
20230823,113800,249891586,1380,1380,1380,1380,11
|
|
20230823,113700,249876406,1380,1380,1380,1380,718
|
|
20230823,113600,248885566,1384,1384,1384,1384,20
|
|
20230823,113500,248857886,1384,1384,1384,1384,101
|
|
20230823,113400,248718102,1384,1384,1384,1384,0
|
|
20230823,113300,248718102,1384,1384,1384,1384,0
|
|
20230823,113200,248718102,1384,1380,1384,1380,1784
|
|
20230823,113100,246251354,1381,1381,1381,1381,12
|
|
20230823,113000,246234782,1382,1382,1382,1382,1
|
|
20230823,112900,246233400,1380,1382,1382,1380,145
|
|
20230823,112800,246033298,1382,1382,1382,1382,0
|
|
20230823,112700,246033298,1382,1382,1382,1382,18
|
|
20230823,112600,246008422,1382,1382,1382,1382,1
|
|
20230823,112500,246007040,1381,1381,1381,1381,0
|
|
20230823,112400,246007040,1381,1381,1381,1381,0
|
|
20230823,112300,246007040,1381,1381,1381,1381,1
|
|
20230823,112200,246005659,1381,1381,1381,1381,22
|
|
20230823,112100,245975277,1381,1381,1381,1381,25
|
|
20230823,112000,245940752,1381,1382,1382,1381,14
|
|
20230823,111900,245921411,1378,1382,1382,1378,30
|
|
20230823,111800,245880047,1382,1380,1382,1378,14
|
|
20230823,111700,245860727,1380,1379,1380,1379,86
|
|
20230823,111600,245742131,1379,1379,1379,1379,14
|
|
20230823,111500,245722825,1379,1379,1379,1379,902
|
|
20230823,111400,244478967,1376,1376,1376,1376,8
|
|
20230823,111300,244467959,1376,1376,1376,1376,0
|
|
20230823,111200,244467959,1376,1376,1376,1376,1
|
|
20230823,111100,244466583,1376,1376,1376,1376,1
|
|
20230823,111000,244465207,1374,1374,1374,1373,1495
|
|
20230823,110900,242411098,1374,1374,1374,1374,10
|
|
20230823,110800,242397358,1374,1374,1374,1374,20
|
|
20230823,110700,242369878,1379,1379,1379,1379,0
|
|
20230823,110600,242369878,1379,1379,1379,1377,5
|
|
20230823,110500,242362985,1369,1368,1369,1368,947
|
|
20230823,110400,241066850,1368,1367,1368,1367,503
|
|
20230823,110300,240379246,1368,1369,1369,1368,429
|
|
20230823,110200,239792252,1369,1372,1372,1369,507
|
|
20230823,110100,239098062,1372,1372,1372,1372,1
|
|
20230823,110000,239096690,1373,1373,1373,1373,57
|
|
20230823,105900,239018429,1373,1373,1373,1373,25
|
|
20230823,105800,238984104,1373,1373,1373,1373,0
|
|
20230823,105700,238984104,1373,1369,1373,1369,3
|
|
20230823,105600,238979989,1373,1377,1380,1370,5578
|
|
20230823,105500,231321252,1378,1378,1378,1378,17
|
|
20230823,105400,231297826,1378,1378,1378,1378,0
|
|
20230823,105300,231297826,1378,1378,1378,1378,66
|
|
20230823,105200,231206878,1377,1377,1377,1377,0
|
|
20230823,105100,231206878,1377,1373,1377,1373,1820
|
|
20230823,105000,228700818,1374,1377,1377,1374,9481
|
|
20230823,104900,215663805,1382,1380,1382,1377,3027
|
|
20230823,104800,211486925,1381,1381,1381,1381,0
|
|
20230823,104700,211486925,1381,1381,1381,1381,409
|
|
20230823,104600,210922096,1382,1382,1382,1382,3
|
|
20230823,104500,210917950,1382,1382,1382,1382,50
|
|
20230823,104400,210848850,1382,1382,1382,1382,5
|
|
20230823,104300,210841940,1381,1381,1381,1381,0
|
|
20230823,104200,210841940,1381,1381,1381,1381,0
|
|
20230823,104100,210841940,1381,1384,1384,1381,349
|
|
20230823,104000,210359318,1384,1384,1384,1384,1
|
|
20230823,103900,210357934,1385,1385,1385,1385,1
|
|
20230823,103800,210356549,1387,1387,1387,1387,0
|
|
20230823,103700,210356549,1387,1387,1387,1387,730
|
|
20230823,103600,209344039,1387,1387,1387,1387,13
|
|
20230823,103500,209326008,1387,1387,1387,1387,100
|
|
20230823,103400,209187308,1387,1387,1387,1387,0
|
|
20230823,103300,209187308,1387,1387,1387,1387,0
|
|
20230823,103200,209187308,1387,1387,1387,1387,1201
|
|
20230823,103100,207521521,1387,1380,1387,1380,3
|
|
20230823,103000,207517368,1380,1380,1380,1380,150
|
|
20230823,102900,207310368,1380,1381,1381,1380,2120
|
|
20230823,102800,204382653,1381,1381,1381,1381,0
|
|
20230823,102700,204382653,1381,1381,1381,1381,5
|
|
20230823,102600,204375748,1384,1385,1385,1384,151
|
|
20230823,102500,204166614,1383,1388,1388,1383,4000
|
|
20230823,102400,198628456,1388,1389,1389,1388,85
|
|
20230823,102300,198510427,1389,1389,1389,1389,0
|
|
20230823,102200,198510427,1389,1389,1389,1389,3206
|
|
20230823,102100,194057293,1388,1388,1388,1388,64
|
|
20230823,102000,193968461,1388,1388,1388,1388,1
|
|
20230823,101900,193967073,1387,1387,1387,1387,10
|
|
20230823,101800,193953203,1387,1387,1387,1387,401
|
|
20230823,101700,193397016,1381,1381,1386,1381,8337
|
|
20230823,101600,181859912,1382,1382,1382,1382,1
|
|
20230823,101500,181858530,1381,1382,1382,1381,425
|
|
20230823,101400,181271485,1383,1383,1383,1383,1
|
|
20230823,101300,181270102,1384,1384,1384,1384,1
|
|
20230823,101200,181268718,1384,1384,1384,1384,537
|
|
20230823,101100,180525510,1385,1385,1385,1385,1
|
|
20230823,101000,180524125,1384,1385,1385,1384,710
|
|
20230823,100900,179540885,1385,1385,1385,1385,81
|
|
20230823,100800,179428700,1385,1384,1385,1384,747
|
|
20230823,100700,178394848,1384,1387,1387,1384,355
|
|
20230823,100600,177902523,1387,1383,1387,1383,1470
|
|
20230823,100500,175866338,1383,1383,1383,1383,10
|
|
20230823,100400,175852508,1383,1383,1383,1383,0
|
|
20230823,100300,175852508,1383,1381,1383,1381,971
|
|
20230823,100200,174510087,1381,1381,1381,1381,1
|
|
20230823,100100,174508706,1383,1383,1383,1383,506
|
|
20230823,100000,173808908,1380,1378,1380,1378,4290
|
|
20230823,095900,167895024,1378,1378,1378,1378,2630
|
|
20230823,095800,164270884,1374,1378,1378,1374,852
|
|
20230823,095700,163100036,1378,1378,1378,1378,5
|
|
20230823,095600,163093146,1378,1378,1378,1378,1
|
|
20230823,095500,163091768,1373,1377,1378,1373,956
|
|
20230823,095400,161774520,1379,1379,1379,1379,1010
|
|
20230823,095300,160381730,1371,1371,1371,1371,0
|
|
20230823,095200,160381730,1371,1366,1371,1366,2174
|
|
20230823,095100,157404600,1367,1366,1367,1366,503
|
|
20230823,095000,156717000,1367,1368,1368,1367,45
|
|
20230823,094900,156655481,1368,1368,1368,1368,6
|
|
20230823,094800,156647273,1365,1365,1365,1365,321
|
|
20230823,094700,156209108,1364,1364,1364,1364,138
|
|
20230823,094600,156020876,1364,1364,1364,1364,12
|
|
20230823,094500,156004508,1360,1364,1364,1360,510
|
|
20230823,094400,155310868,1367,1362,1367,1362,1001
|
|
20230823,094300,153942506,1363,1363,1363,1363,4141
|
|
20230823,094200,148298323,1369,1369,1369,1369,26
|
|
20230823,094100,148262729,1369,1363,1369,1363,1555
|
|
20230823,094000,146137347,1364,1364,1364,1364,115
|
|
20230823,093900,145980487,1364,1364,1364,1364,140
|
|
20230823,093800,145789527,1365,1365,1365,1365,0
|
|
20230823,093700,145789527,1365,1363,1365,1363,991
|
|
20230823,093600,144438579,1363,1354,1363,1354,3990
|
|
20230823,093500,139022247,1354,1349,1354,1346,3862
|
|
20230823,093400,133818490,1350,1350,1350,1350,502
|
|
20230823,093300,133140790,1350,1348,1350,1348,1000
|
|
20230823,093200,131791598,1348,1348,1348,1348,4
|
|
20230823,093100,131786206,1348,1350,1350,1348,1586
|
|
20230823,093000,129648078,1350,1350,1350,1350,1
|
|
20230823,092900,129646728,1347,1348,1350,1347,560
|
|
20230823,092800,128892041,1348,1349,1350,1348,3823
|
|
20230823,092700,123738011,1349,1350,1350,1349,8340
|
|
20230823,092600,112480611,1350,1351,1354,1350,6320
|
|
20230823,092500,103943603,1351,1355,1355,1351,6338
|
|
20230823,092400,95367769,1356,1356,1356,1355,1170
|
|
20230823,092300,93782410,1359,1359,1359,1359,7
|
|
20230823,092200,93772897,1359,1355,1359,1355,29
|
|
20230823,092100,93733593,1359,1359,1359,1359,2
|
|
20230823,092000,93730875,1353,1356,1356,1353,1890
|
|
20230823,091900,91168044,1353,1353,1353,1353,101
|
|
20230823,091800,91031391,1353,1356,1356,1353,38
|
|
20230823,091700,90979971,1356,1352,1356,1350,2001
|
|
20230823,091600,88277789,1356,1351,1356,1350,5911
|
|
20230823,091500,80282093,1351,1354,1354,1351,3715
|
|
20230823,091400,75260086,1354,1355,1355,1354,1651
|
|
20230823,091300,73024269,1355,1360,1360,1354,6060
|
|
20230823,091200,64790957,1361,1361,1364,1360,762
|
|
20230823,091100,63754133,1363,1363,1363,1363,3001
|
|
20230823,091000,59663770,1370,1370,1370,1370,1
|
|
20230823,090900,59662400,1370,1370,1370,1370,0
|
|
20230823,090800,59662400,1370,1370,1370,1370,0
|
|
20230823,090700,59662400,1370,1368,1370,1368,131
|
|
20230823,090600,59483184,1369,1363,1370,1363,5111
|
|
20230823,090500,52508441,1364,1361,1366,1359,3521
|
|
20230823,090400,47706569,1365,1365,1377,1365,2538
|
|
20230823,090300,44237423,1365,1378,1380,1355,19906
|
|
20230823,090200,16963978,1379,1379,1379,1368,5276
|
|
20230823,090100,9733817,1380,1381,1381,1380,1052
|
|
20230823,090000,8281257,1380,1380,1392,1380,5999
|