689 lines
33 KiB
CSV
689 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,202600,727536992,1418,1418,1418,1418,2686
|
|
20230824,202500,727536992,1418,1418,1418,1418,0
|
|
20230824,202400,727536992,1418,1418,1418,1418,0
|
|
20230824,202300,727536992,1418,1418,1418,1418,0
|
|
20230824,202200,727536992,1418,1418,1418,1418,0
|
|
20230824,202100,727536992,1418,1418,1418,1418,0
|
|
20230824,202000,727536992,1418,1418,1418,1418,0
|
|
20230824,201900,727536992,1418,1418,1418,1418,0
|
|
20230824,201800,727536992,1418,1418,1418,1418,0
|
|
20230824,201700,727536992,1418,1418,1418,1418,0
|
|
20230824,201600,727536992,1418,1418,1418,1418,0
|
|
20230824,201500,727536992,1418,1418,1418,1418,0
|
|
20230824,201400,727536992,1418,1418,1418,1418,0
|
|
20230824,201300,727536992,1418,1418,1418,1418,0
|
|
20230824,201200,727536992,1418,1418,1418,1418,0
|
|
20230824,201100,727536992,1418,1418,1418,1418,0
|
|
20230824,201000,727536992,1418,1418,1418,1418,0
|
|
20230824,200900,727536992,1418,1418,1418,1418,0
|
|
20230824,200800,727536992,1418,1418,1418,1418,0
|
|
20230824,200700,727536992,1418,1418,1418,1418,0
|
|
20230824,200600,727536992,1418,1418,1418,1418,0
|
|
20230824,200500,727536992,1418,1418,1418,1418,0
|
|
20230824,200400,727536992,1418,1418,1418,1418,0
|
|
20230824,200300,727536992,1418,1418,1418,1418,0
|
|
20230824,200200,727536992,1418,1418,1418,1418,0
|
|
20230824,200100,727536992,1418,1418,1418,1418,0
|
|
20230824,200000,727536992,1418,1418,1418,1418,0
|
|
20230824,195900,727536992,1418,1418,1418,1418,0
|
|
20230824,195800,727536992,1418,1418,1418,1418,0
|
|
20230824,195700,727536992,1418,1418,1418,1418,0
|
|
20230824,195600,727536992,1418,1418,1418,1418,2686
|
|
20230824,195500,727536992,1418,1418,1418,1418,0
|
|
20230824,195400,727536992,1418,1418,1418,1418,0
|
|
20230824,195300,727536992,1418,1418,1418,1418,0
|
|
20230824,195200,727536992,1418,1418,1418,1418,0
|
|
20230824,195100,727536992,1418,1418,1418,1418,0
|
|
20230824,195000,727536992,1418,1418,1418,1418,0
|
|
20230824,194900,727536992,1418,1418,1418,1418,0
|
|
20230824,194800,727536992,1418,1418,1418,1418,0
|
|
20230824,194700,727536992,1418,1418,1418,1418,0
|
|
20230824,194600,727536992,1418,1418,1418,1418,0
|
|
20230824,194500,727536992,1418,1418,1418,1418,0
|
|
20230824,194400,727536992,1418,1418,1418,1418,0
|
|
20230824,194300,727536992,1418,1418,1418,1418,0
|
|
20230824,194200,727536992,1418,1418,1418,1418,0
|
|
20230824,194100,727536992,1418,1418,1418,1418,0
|
|
20230824,194000,727536992,1418,1418,1418,1418,0
|
|
20230824,193900,727536992,1418,1418,1418,1418,0
|
|
20230824,193800,727536992,1418,1418,1418,1418,0
|
|
20230824,193700,727536992,1418,1418,1418,1418,0
|
|
20230824,193600,727536992,1418,1418,1418,1418,0
|
|
20230824,193500,727536992,1418,1418,1418,1418,0
|
|
20230824,193400,727536992,1418,1418,1418,1418,0
|
|
20230824,193300,727536992,1418,1418,1418,1418,0
|
|
20230824,193200,727536992,1418,1418,1418,1418,0
|
|
20230824,193100,727536992,1418,1418,1418,1418,0
|
|
20230824,193000,727536992,1418,1418,1418,1418,0
|
|
20230824,192900,727536992,1418,1418,1418,1418,0
|
|
20230824,192800,727536992,1418,1418,1418,1418,0
|
|
20230824,192700,727536992,1418,1418,1418,1418,0
|
|
20230824,192600,727536992,1418,1418,1418,1418,2686
|
|
20230824,192500,727536992,1418,1418,1418,1418,0
|
|
20230824,192400,727536992,1418,1418,1418,1418,0
|
|
20230824,192300,727536992,1418,1418,1418,1418,0
|
|
20230824,192200,727536992,1418,1418,1418,1418,0
|
|
20230824,192100,727536992,1418,1418,1418,1418,0
|
|
20230824,192000,727536992,1418,1418,1418,1418,0
|
|
20230824,191900,727536992,1418,1418,1418,1418,0
|
|
20230824,191800,727536992,1418,1418,1418,1418,0
|
|
20230824,191700,727536992,1418,1418,1418,1418,0
|
|
20230824,191600,727536992,1418,1418,1418,1418,0
|
|
20230824,191500,727536992,1418,1418,1418,1418,0
|
|
20230824,191400,727536992,1418,1418,1418,1418,0
|
|
20230824,191300,727536992,1418,1418,1418,1418,0
|
|
20230824,191200,727536992,1418,1418,1418,1418,0
|
|
20230824,191100,727536992,1418,1418,1418,1418,0
|
|
20230824,191000,727536992,1418,1418,1418,1418,0
|
|
20230824,190900,727536992,1418,1418,1418,1418,0
|
|
20230824,190800,727536992,1418,1418,1418,1418,0
|
|
20230824,190700,727536992,1418,1418,1418,1418,0
|
|
20230824,190600,727536992,1418,1418,1418,1418,0
|
|
20230824,190500,727536992,1418,1418,1418,1418,0
|
|
20230824,190400,727536992,1418,1418,1418,1418,0
|
|
20230824,190300,727536992,1418,1418,1418,1418,0
|
|
20230824,190200,727536992,1418,1418,1418,1418,0
|
|
20230824,190100,727536992,1418,1418,1418,1418,0
|
|
20230824,190000,727536992,1418,1418,1418,1418,0
|
|
20230824,185900,727536992,1418,1418,1418,1418,0
|
|
20230824,185800,727536992,1418,1418,1418,1418,0
|
|
20230824,185700,727536992,1418,1418,1418,1418,0
|
|
20230824,185600,727536992,1418,1418,1418,1418,2686
|
|
20230824,185500,727536992,1418,1418,1418,1418,0
|
|
20230824,185400,727536992,1418,1418,1418,1418,0
|
|
20230824,185300,727536992,1418,1418,1418,1418,0
|
|
20230824,185200,727536992,1418,1418,1418,1418,0
|
|
20230824,185100,727536992,1418,1418,1418,1418,0
|
|
20230824,185000,727536992,1418,1418,1418,1418,0
|
|
20230824,184900,727536992,1418,1418,1418,1418,0
|
|
20230824,184800,727536992,1418,1418,1418,1418,0
|
|
20230824,184700,727536992,1418,1418,1418,1418,0
|
|
20230824,184600,727536992,1418,1418,1418,1418,0
|
|
20230824,184500,727536992,1418,1418,1418,1418,0
|
|
20230824,184400,727536992,1418,1418,1418,1418,0
|
|
20230824,184300,727536992,1418,1418,1418,1418,0
|
|
20230824,184200,727536992,1418,1418,1418,1418,0
|
|
20230824,184100,727536992,1418,1418,1418,1418,0
|
|
20230824,184000,727536992,1418,1418,1418,1418,0
|
|
20230824,183900,727536992,1418,1418,1418,1418,0
|
|
20230824,183800,727536992,1418,1418,1418,1418,0
|
|
20230824,183700,727536992,1418,1418,1418,1418,0
|
|
20230824,183600,727536992,1418,1418,1418,1418,0
|
|
20230824,183500,727536992,1418,1418,1418,1418,0
|
|
20230824,183400,727536992,1418,1418,1418,1418,0
|
|
20230824,183300,727536992,1418,1418,1418,1418,0
|
|
20230824,183200,727536992,1418,1418,1418,1418,0
|
|
20230824,183100,727536992,1418,1418,1418,1418,0
|
|
20230824,183000,727536992,1418,1418,1418,1418,0
|
|
20230824,182900,727536992,1418,1418,1418,1418,0
|
|
20230824,182800,727536992,1418,1418,1418,1418,0
|
|
20230824,182700,727536992,1418,1418,1418,1418,0
|
|
20230824,182600,727536992,1418,1418,1418,1418,2686
|
|
20230824,182500,727536992,1418,1418,1418,1418,0
|
|
20230824,182400,727536992,1418,1418,1418,1418,0
|
|
20230824,182300,727536992,1418,1418,1418,1418,0
|
|
20230824,182200,727536992,1418,1418,1418,1418,0
|
|
20230824,182100,727536992,1418,1418,1418,1418,0
|
|
20230824,182000,727536992,1418,1418,1418,1418,0
|
|
20230824,181900,727536992,1418,1418,1418,1418,0
|
|
20230824,181800,727536992,1418,1418,1418,1418,0
|
|
20230824,181700,727536992,1418,1418,1418,1418,0
|
|
20230824,181600,727536992,1418,1418,1418,1418,0
|
|
20230824,181500,727536992,1418,1418,1418,1418,0
|
|
20230824,181400,727536992,1418,1418,1418,1418,0
|
|
20230824,181300,727536992,1418,1418,1418,1418,0
|
|
20230824,181200,727536992,1418,1418,1418,1418,0
|
|
20230824,181100,727536992,1418,1418,1418,1418,0
|
|
20230824,181000,727536992,1418,1418,1418,1418,0
|
|
20230824,180900,727536992,1418,1418,1418,1418,0
|
|
20230824,180800,727536992,1418,1418,1418,1418,0
|
|
20230824,180700,727536992,1418,1418,1418,1418,0
|
|
20230824,180600,727536992,1418,1418,1418,1418,0
|
|
20230824,180500,727536992,1418,1418,1418,1418,0
|
|
20230824,180400,727536992,1418,1418,1418,1418,0
|
|
20230824,180300,727536992,1418,1418,1418,1418,0
|
|
20230824,180200,727536992,1418,1418,1418,1418,0
|
|
20230824,180100,727536992,1418,1418,1418,1418,0
|
|
20230824,180000,727536992,1418,1418,1418,1418,0
|
|
20230824,175900,727536992,1418,1418,1418,1418,0
|
|
20230824,175800,727536992,1418,1418,1418,1418,0
|
|
20230824,175700,727536992,1418,1418,1418,1418,0
|
|
20230824,175600,727536992,1418,1418,1418,1418,2686
|
|
20230824,175500,727536992,1418,1418,1418,1418,0
|
|
20230824,175400,727536992,1418,1418,1418,1418,0
|
|
20230824,175300,727536992,1418,1418,1418,1418,0
|
|
20230824,175200,727536992,1418,1418,1418,1418,0
|
|
20230824,175100,727536992,1418,1418,1418,1418,0
|
|
20230824,175000,727536992,1418,1418,1418,1418,0
|
|
20230824,174900,727536992,1418,1418,1418,1418,0
|
|
20230824,174800,727536992,1418,1418,1418,1418,0
|
|
20230824,174700,727536992,1418,1418,1418,1418,0
|
|
20230824,174600,727536992,1418,1418,1418,1418,0
|
|
20230824,174500,727536992,1418,1418,1418,1418,0
|
|
20230824,174400,727536992,1418,1418,1418,1418,0
|
|
20230824,174300,727536992,1418,1418,1418,1418,0
|
|
20230824,174200,727536992,1418,1418,1418,1418,0
|
|
20230824,174100,727536992,1418,1418,1418,1418,0
|
|
20230824,174000,727536992,1418,1418,1418,1418,0
|
|
20230824,173900,727536992,1418,1418,1418,1418,0
|
|
20230824,173800,727536992,1418,1418,1418,1418,0
|
|
20230824,173700,727536992,1418,1418,1418,1418,0
|
|
20230824,173600,727536992,1418,1418,1418,1418,0
|
|
20230824,173500,727536992,1418,1418,1418,1418,0
|
|
20230824,173400,727536992,1418,1418,1418,1418,0
|
|
20230824,173300,727536992,1418,1418,1418,1418,0
|
|
20230824,173200,727536992,1418,1418,1418,1418,0
|
|
20230824,173100,727536992,1418,1418,1418,1418,0
|
|
20230824,173000,727536992,1418,1418,1418,1418,0
|
|
20230824,172900,727536992,1418,1418,1418,1418,0
|
|
20230824,172800,727536992,1418,1418,1418,1418,0
|
|
20230824,172700,727536992,1418,1418,1418,1418,0
|
|
20230824,172600,727536992,1418,1418,1418,1418,2686
|
|
20230824,172500,727536992,1418,1418,1418,1418,0
|
|
20230824,172400,727536992,1418,1418,1418,1418,0
|
|
20230824,172300,727536992,1418,1418,1418,1418,0
|
|
20230824,172200,727536992,1418,1418,1418,1418,0
|
|
20230824,172100,727536992,1418,1418,1418,1418,0
|
|
20230824,172000,727536992,1418,1418,1418,1418,0
|
|
20230824,171900,727536992,1418,1418,1418,1418,0
|
|
20230824,171800,727536992,1418,1418,1418,1418,0
|
|
20230824,171700,727536992,1418,1418,1418,1418,0
|
|
20230824,171600,727536992,1418,1418,1418,1418,0
|
|
20230824,171500,727536992,1418,1418,1418,1418,0
|
|
20230824,171400,727536992,1418,1418,1418,1418,0
|
|
20230824,171300,727536992,1418,1418,1418,1418,0
|
|
20230824,171200,727536992,1418,1418,1418,1418,0
|
|
20230824,171100,727536992,1418,1418,1418,1418,0
|
|
20230824,171000,727536992,1418,1418,1418,1418,0
|
|
20230824,170900,727536992,1418,1418,1418,1418,0
|
|
20230824,170800,727536992,1418,1418,1418,1418,0
|
|
20230824,170700,727536992,1418,1418,1418,1418,0
|
|
20230824,170600,727536992,1418,1418,1418,1418,0
|
|
20230824,170500,727536992,1418,1418,1418,1418,0
|
|
20230824,170400,727536992,1418,1418,1418,1418,0
|
|
20230824,170300,727536992,1418,1418,1418,1418,0
|
|
20230824,170200,727536992,1418,1418,1418,1418,0
|
|
20230824,170100,727536992,1418,1418,1418,1418,0
|
|
20230824,170000,727536992,1418,1418,1418,1418,0
|
|
20230824,165900,727536992,1418,1418,1418,1418,0
|
|
20230824,165800,727536992,1418,1418,1418,1418,0
|
|
20230824,165700,727536992,1418,1418,1418,1418,0
|
|
20230824,165600,727536992,1418,1418,1418,1418,2686
|
|
20230824,165500,727536992,1418,1418,1418,1418,0
|
|
20230824,165400,727536992,1418,1418,1418,1418,0
|
|
20230824,165300,727536992,1418,1418,1418,1418,0
|
|
20230824,165200,727536992,1418,1418,1418,1418,0
|
|
20230824,165100,727536992,1418,1418,1418,1418,0
|
|
20230824,165000,727536992,1418,1418,1418,1418,0
|
|
20230824,164900,727536992,1418,1418,1418,1418,0
|
|
20230824,164800,727536992,1418,1418,1418,1418,0
|
|
20230824,164700,727536992,1418,1418,1418,1418,0
|
|
20230824,164600,727536992,1418,1418,1418,1418,0
|
|
20230824,164500,727536992,1418,1418,1418,1418,0
|
|
20230824,164400,727536992,1418,1418,1418,1418,0
|
|
20230824,164300,727536992,1418,1418,1418,1418,0
|
|
20230824,164200,727536992,1418,1418,1418,1418,0
|
|
20230824,164100,727536992,1418,1418,1418,1418,0
|
|
20230824,164000,727536992,1418,1418,1418,1418,0
|
|
20230824,163900,727536992,1418,1418,1418,1418,0
|
|
20230824,163800,727536992,1418,1418,1418,1418,0
|
|
20230824,163700,727536992,1418,1418,1418,1418,0
|
|
20230824,163600,727536992,1418,1418,1418,1418,0
|
|
20230824,163500,727536992,1418,1418,1418,1418,0
|
|
20230824,163400,727536992,1418,1418,1418,1418,0
|
|
20230824,163300,727536992,1418,1418,1418,1418,0
|
|
20230824,163200,727536992,1418,1418,1418,1418,0
|
|
20230824,163100,727536992,1418,1418,1418,1418,0
|
|
20230824,163000,727536992,1418,1418,1418,1418,0
|
|
20230824,162900,727536992,1418,1418,1418,1418,0
|
|
20230824,162800,727536992,1418,1418,1418,1418,0
|
|
20230824,162700,727536992,1418,1418,1418,1418,0
|
|
20230824,162600,727536992,1418,1418,1418,1418,2686
|
|
20230824,162500,727536992,1418,1418,1418,1418,0
|
|
20230824,162400,727536992,1418,1418,1418,1418,0
|
|
20230824,162300,727536992,1418,1418,1418,1418,0
|
|
20230824,162200,727536992,1418,1418,1418,1418,0
|
|
20230824,162100,727536992,1418,1418,1418,1418,0
|
|
20230824,162000,727536992,1418,1418,1418,1418,0
|
|
20230824,161900,727536992,1418,1418,1418,1418,0
|
|
20230824,161800,727536992,1418,1418,1418,1418,0
|
|
20230824,161700,727536992,1418,1418,1418,1418,0
|
|
20230824,161600,727536992,1418,1418,1418,1418,0
|
|
20230824,161500,727536992,1418,1418,1418,1418,0
|
|
20230824,161400,727536992,1418,1418,1418,1418,0
|
|
20230824,161300,727536992,1418,1418,1418,1418,0
|
|
20230824,161200,727536992,1418,1418,1418,1418,0
|
|
20230824,161100,727536992,1418,1418,1418,1418,0
|
|
20230824,161000,727536992,1418,1418,1418,1418,0
|
|
20230824,160900,727536992,1418,1418,1418,1418,0
|
|
20230824,160800,727536992,1418,1418,1418,1418,0
|
|
20230824,160700,727536992,1418,1418,1418,1418,0
|
|
20230824,160600,727536992,1418,1418,1418,1418,0
|
|
20230824,160500,727536992,1418,1418,1418,1418,0
|
|
20230824,160400,727536992,1418,1418,1418,1418,0
|
|
20230824,160300,727536992,1418,1418,1418,1418,0
|
|
20230824,160200,727536992,1418,1418,1418,1418,0
|
|
20230824,160100,727536992,1418,1418,1418,1418,0
|
|
20230824,160000,727536992,1418,1418,1418,1418,0
|
|
20230824,155900,727536992,1418,1418,1418,1418,0
|
|
20230824,155800,727536992,1418,1418,1418,1418,0
|
|
20230824,155700,727536992,1418,1418,1418,1418,0
|
|
20230824,155600,727536992,1418,1418,1418,1418,2686
|
|
20230824,155500,727536992,1418,1418,1418,1418,0
|
|
20230824,155400,727536992,1418,1418,1418,1418,0
|
|
20230824,155300,727536992,1418,1418,1418,1418,0
|
|
20230824,155200,727536992,1418,1418,1418,1418,0
|
|
20230824,155100,727536992,1418,1418,1418,1418,0
|
|
20230824,155000,727536992,1418,1418,1418,1418,0
|
|
20230824,154900,727536992,1418,1418,1418,1418,0
|
|
20230824,154800,727536992,1418,1418,1418,1418,0
|
|
20230824,154700,727536992,1418,1418,1418,1418,0
|
|
20230824,154600,727536992,1418,1418,1418,1418,0
|
|
20230824,154500,727536992,1418,1418,1418,1418,0
|
|
20230824,154400,727536992,1418,1418,1418,1418,0
|
|
20230824,154300,727536992,1418,1418,1418,1418,0
|
|
20230824,154200,727536992,1418,1418,1418,1418,0
|
|
20230824,154100,727536992,1418,1418,1418,1418,0
|
|
20230824,154000,727536992,1418,1418,1418,1418,0
|
|
20230824,153900,727536992,1418,1418,1418,1418,0
|
|
20230824,153800,727536992,1418,1418,1418,1418,0
|
|
20230824,153700,727536992,1418,1418,1418,1418,0
|
|
20230824,153600,727536992,1418,1418,1418,1418,0
|
|
20230824,153500,727536992,1418,1418,1418,1418,0
|
|
20230824,153400,727536992,1418,1418,1418,1418,0
|
|
20230824,153300,727536992,1418,1418,1418,1418,0
|
|
20230824,153200,727536992,1418,1418,1418,1418,0
|
|
20230824,153100,727536992,1418,1418,1418,1418,0
|
|
20230824,153000,727536992,1418,1418,1418,1418,2686
|
|
20230824,152900,723728244,1417,1417,1417,1417,0
|
|
20230824,152800,723728244,1417,1417,1417,1417,0
|
|
20230824,152700,723728244,1417,1417,1417,1417,0
|
|
20230824,152600,723728244,1417,1417,1417,1417,0
|
|
20230824,152500,723728244,1417,1417,1417,1417,0
|
|
20230824,152400,723728244,1417,1417,1417,1417,0
|
|
20230824,152300,723728244,1417,1417,1417,1417,0
|
|
20230824,152200,723728244,1417,1417,1417,1417,0
|
|
20230824,152100,723728244,1417,1417,1417,1417,0
|
|
20230824,152000,723728244,1417,1417,1417,1417,0
|
|
20230824,151900,723728244,1417,1417,1417,1417,80
|
|
20230824,151800,723614884,1417,1418,1418,1417,55
|
|
20230824,151700,723536944,1418,1417,1418,1417,478
|
|
20230824,151600,722859561,1416,1417,1417,1416,826
|
|
20230824,151500,721689943,1418,1418,1418,1418,153
|
|
20230824,151400,721472989,1417,1418,1418,1417,82
|
|
20230824,151300,721356782,1418,1418,1418,1418,641
|
|
20230824,151200,720447844,1418,1418,1418,1418,108
|
|
20230824,151100,720294700,1418,1419,1419,1418,315
|
|
20230824,151000,719848029,1419,1419,1419,1419,0
|
|
20230824,150900,719848029,1419,1419,1419,1419,0
|
|
20230824,150800,719848029,1419,1419,1419,1419,1
|
|
20230824,150700,719846610,1418,1418,1418,1418,0
|
|
20230824,150600,719846610,1418,1418,1418,1418,0
|
|
20230824,150500,719846610,1418,1418,1418,1418,6
|
|
20230824,150400,719838102,1416,1416,1416,1416,6
|
|
20230824,150300,719829606,1416,1418,1418,1416,401
|
|
20230824,150200,719261772,1418,1418,1418,1418,10
|
|
20230824,150100,719247592,1418,1421,1421,1418,208
|
|
20230824,150000,718952033,1421,1421,1421,1421,500
|
|
20230824,145900,718241533,1424,1424,1424,1424,1761
|
|
20230824,145800,715733869,1425,1424,1425,1424,787
|
|
20230824,145700,714613141,1423,1423,1423,1423,697
|
|
20230824,145600,713621310,1423,1423,1423,1423,0
|
|
20230824,145500,713621310,1423,1423,1423,1423,27
|
|
20230824,145400,713582889,1423,1424,1424,1423,24
|
|
20230824,145300,713548723,1424,1424,1424,1424,169
|
|
20230824,145200,713308067,1424,1424,1424,1424,907
|
|
20230824,145100,712016499,1424,1424,1424,1424,44
|
|
20230824,145000,711953843,1424,1425,1425,1424,141
|
|
20230824,144900,711753018,1425,1424,1425,1424,1289
|
|
20230824,144800,709917412,1418,1418,1418,1418,346
|
|
20230824,144700,709426784,1424,1424,1424,1424,20
|
|
20230824,144600,709398304,1424,1421,1424,1421,2158
|
|
20230824,144500,706330428,1416,1416,1416,1416,13000
|
|
20230824,144400,687922428,1415,1421,1421,1415,101
|
|
20230824,144300,687779327,1422,1422,1422,1422,106
|
|
20230824,144200,687628595,1421,1421,1422,1421,3716
|
|
20230824,144100,682347459,1420,1418,1420,1418,1050
|
|
20230824,144000,680857505,1414,1418,1418,1414,901
|
|
20230824,143900,679582287,1418,1413,1418,1413,2010
|
|
20230824,143800,676738444,1413,1413,1413,1413,1
|
|
20230824,143700,676737031,1413,1416,1416,1413,166
|
|
20230824,143600,676502449,1414,1416,1416,1414,4000
|
|
20230824,143500,670842940,1416,1417,1417,1416,300
|
|
20230824,143400,670417942,1416,1416,1416,1416,0
|
|
20230824,143300,670417942,1416,1416,1416,1416,0
|
|
20230824,143200,670417942,1416,1416,1416,1416,0
|
|
20230824,143100,670417942,1416,1417,1417,1416,352
|
|
20230824,143000,669919413,1417,1417,1417,1417,0
|
|
20230824,142900,669919413,1417,1417,1417,1417,0
|
|
20230824,142800,669919413,1417,1417,1417,1417,302
|
|
20230824,142700,669491479,1417,1417,1417,1417,200
|
|
20230824,142600,669208079,1417,1416,1417,1416,125
|
|
20230824,142500,669031054,1416,1415,1416,1415,1436
|
|
20230824,142400,666997878,1414,1414,1414,1414,0
|
|
20230824,142300,666997878,1414,1414,1414,1414,100
|
|
20230824,142200,666856478,1414,1414,1414,1414,14
|
|
20230824,142100,666836682,1412,1412,1412,1412,104
|
|
20230824,142000,666689834,1412,1412,1412,1412,0
|
|
20230824,141900,666689834,1412,1412,1412,1412,0
|
|
20230824,141800,666689834,1412,1412,1412,1412,180
|
|
20230824,141700,666435674,1412,1410,1412,1410,455
|
|
20230824,141600,665793414,1411,1412,1412,1411,596
|
|
20230824,141500,664952162,1411,1416,1416,1411,8234
|
|
20230824,141400,653330540,1416,1416,1416,1416,101
|
|
20230824,141300,653187524,1417,1417,1417,1417,300
|
|
20230824,141200,652762424,1416,1416,1416,1416,300
|
|
20230824,141100,652337624,1417,1417,1417,1417,100
|
|
20230824,141000,652195924,1417,1418,1418,1417,416
|
|
20230824,140900,651606450,1417,1420,1420,1417,2135
|
|
20230824,140800,648578533,1419,1419,1419,1419,11
|
|
20230824,140700,648562924,1420,1420,1420,1420,175
|
|
20230824,140600,648314424,1420,1420,1422,1420,145
|
|
20230824,140500,648108520,1420,1420,1420,1420,783
|
|
20230824,140400,646996660,1419,1419,1419,1419,25
|
|
20230824,140300,646961185,1419,1419,1419,1419,25
|
|
20230824,140200,646925710,1419,1420,1422,1419,635
|
|
20230824,140100,646024030,1420,1420,1420,1420,65
|
|
20230824,140000,645931730,1421,1422,1422,1420,928
|
|
20230824,135900,644612381,1422,1423,1424,1422,33
|
|
20230824,135800,644565436,1422,1422,1422,1422,330
|
|
20230824,135700,644096176,1422,1422,1422,1422,18
|
|
20230824,135600,644070580,1424,1424,1424,1424,503
|
|
20230824,135500,643354308,1421,1421,1421,1421,0
|
|
20230824,135400,643354308,1421,1421,1421,1421,10
|
|
20230824,135300,643340098,1424,1424,1424,1424,0
|
|
20230824,135200,643340098,1424,1420,1424,1420,8
|
|
20230824,135100,643328722,1424,1424,1424,1424,10
|
|
20230824,135000,643314482,1424,1424,1424,1424,1
|
|
20230824,134900,643313058,1424,1424,1424,1424,0
|
|
20230824,134800,643313058,1424,1424,1424,1424,0
|
|
20230824,134700,643313058,1424,1424,1424,1424,0
|
|
20230824,134600,643313058,1424,1424,1424,1424,0
|
|
20230824,134500,643313058,1424,1424,1424,1424,0
|
|
20230824,134400,643313058,1424,1424,1424,1424,1
|
|
20230824,134300,643311634,1424,1424,1424,1424,1
|
|
20230824,134200,643310210,1422,1422,1422,1422,0
|
|
20230824,134100,643310210,1422,1422,1422,1422,0
|
|
20230824,134000,643310210,1422,1419,1422,1419,1091
|
|
20230824,133900,641761964,1420,1420,1420,1420,0
|
|
20230824,133800,641761964,1420,1425,1425,1420,2149
|
|
20230824,133700,638703830,1426,1426,1426,1426,1072
|
|
20230824,133600,637175158,1428,1428,1428,1428,0
|
|
20230824,133500,637175158,1428,1430,1430,1428,361
|
|
20230824,133400,636658963,1432,1432,1432,1432,0
|
|
20230824,133300,636658963,1432,1432,1432,1430,1674
|
|
20230824,133200,634263143,1432,1432,1432,1432,1220
|
|
20230824,133100,632516103,1432,1428,1432,1426,2367
|
|
20230824,133000,629134491,1428,1426,1428,1426,3687
|
|
20230824,132900,623870032,1426,1426,1427,1426,226
|
|
20230824,132800,623547755,1424,1424,1424,1424,0
|
|
20230824,132700,623547755,1424,1424,1424,1424,0
|
|
20230824,132600,623547755,1424,1423,1424,1420,3500
|
|
20230824,132500,618566770,1423,1423,1423,1423,34
|
|
20230824,132400,618518388,1423,1423,1423,1423,0
|
|
20230824,132300,618518388,1423,1423,1423,1423,1600
|
|
20230824,132200,616241588,1423,1422,1423,1418,8884
|
|
20230824,132100,603624253,1421,1421,1421,1421,0
|
|
20230824,132000,603624253,1421,1421,1421,1421,10
|
|
20230824,131900,603610043,1421,1421,1421,1421,182
|
|
20230824,131800,603351421,1421,1421,1421,1421,509
|
|
20230824,131700,602628132,1421,1421,1421,1421,0
|
|
20230824,131600,602628132,1421,1422,1422,1421,913
|
|
20230824,131500,601329988,1422,1422,1422,1422,5191
|
|
20230824,131400,593948386,1424,1424,1424,1424,0
|
|
20230824,131300,593948386,1424,1424,1424,1424,518
|
|
20230824,131200,593210754,1424,1424,1424,1424,0
|
|
20230824,131100,593210754,1424,1423,1424,1422,4010
|
|
20230824,131000,587507692,1423,1423,1423,1423,0
|
|
20230824,130900,587507692,1423,1423,1423,1423,0
|
|
20230824,130800,587507692,1423,1423,1423,1423,0
|
|
20230824,130700,587507692,1423,1423,1423,1423,0
|
|
20230824,130600,587507692,1423,1427,1427,1423,22
|
|
20230824,130500,587476378,1423,1423,1423,1423,232
|
|
20230824,130400,587146242,1424,1424,1424,1424,0
|
|
20230824,130300,587146242,1424,1424,1424,1424,0
|
|
20230824,130200,587146242,1424,1424,1424,1424,0
|
|
20230824,130100,587146242,1424,1424,1424,1424,1450
|
|
20230824,130000,585081442,1427,1427,1427,1427,0
|
|
20230824,125900,585081442,1427,1427,1427,1427,0
|
|
20230824,125800,585081442,1427,1427,1427,1427,0
|
|
20230824,125700,585081442,1427,1427,1427,1427,1700
|
|
20230824,125600,582655542,1427,1427,1427,1427,200
|
|
20230824,125500,582370142,1427,1427,1427,1427,100
|
|
20230824,125400,582227442,1427,1427,1427,1427,0
|
|
20230824,125300,582227442,1427,1427,1427,1427,0
|
|
20230824,125200,582227442,1427,1427,1427,1427,1
|
|
20230824,125100,582226015,1423,1425,1425,1423,2703
|
|
20230824,125000,578376702,1425,1425,1425,1425,0
|
|
20230824,124900,578376702,1425,1428,1428,1425,810
|
|
20230824,124800,577221762,1427,1427,1427,1427,0
|
|
20230824,124700,577221762,1427,1427,1427,1427,1
|
|
20230824,124600,577220335,1427,1427,1427,1427,5
|
|
20230824,124500,577213200,1427,1427,1427,1427,2800
|
|
20230824,124400,573217600,1431,1427,1431,1427,270
|
|
20230824,124300,572832306,1426,1423,1426,1423,1132
|
|
20230824,124200,571219241,1423,1423,1423,1423,0
|
|
20230824,124100,571219241,1423,1423,1423,1423,0
|
|
20230824,124000,571219241,1423,1423,1423,1423,400
|
|
20230824,123900,570650041,1423,1423,1423,1423,0
|
|
20230824,123800,570650041,1423,1423,1423,1423,0
|
|
20230824,123700,570650041,1423,1423,1423,1423,341
|
|
20230824,123600,570164798,1423,1425,1425,1423,1833
|
|
20230824,123500,567556419,1427,1428,1428,1427,340
|
|
20230824,123400,567071189,1429,1429,1429,1429,135
|
|
20230824,123300,566878274,1431,1431,1431,1431,0
|
|
20230824,123200,566878274,1431,1431,1431,1431,0
|
|
20230824,123100,566878274,1431,1431,1431,1431,100
|
|
20230824,123000,566735174,1431,1431,1431,1431,0
|
|
20230824,122900,566735174,1431,1431,1431,1431,0
|
|
20230824,122800,566735174,1431,1431,1431,1431,0
|
|
20230824,122700,566735174,1431,1431,1431,1431,18
|
|
20230824,122600,566709416,1431,1431,1431,1429,199
|
|
20230824,122500,566424663,1431,1430,1431,1430,200
|
|
20230824,122400,566138508,1432,1432,1432,1432,0
|
|
20230824,122300,566138508,1432,1432,1432,1432,0
|
|
20230824,122200,566138508,1432,1432,1432,1432,0
|
|
20230824,122100,566138508,1432,1432,1432,1432,10
|
|
20230824,122000,566124188,1432,1432,1432,1432,12
|
|
20230824,121900,566107004,1432,1432,1432,1432,10
|
|
20230824,121800,566092684,1428,1431,1431,1428,927
|
|
20230824,121700,564766168,1431,1431,1431,1431,0
|
|
20230824,121600,564766168,1431,1431,1431,1431,277
|
|
20230824,121500,564369781,1432,1432,1432,1432,10
|
|
20230824,121400,564355461,1432,1430,1432,1430,1832
|
|
20230824,121300,561734038,1430,1430,1430,1430,101
|
|
20230824,121200,561589608,1428,1427,1428,1427,1591
|
|
20230824,121100,559318953,1426,1426,1426,1426,1000
|
|
20230824,121000,557892953,1426,1426,1426,1426,0
|
|
20230824,120900,557892953,1426,1426,1426,1426,0
|
|
20230824,120800,557892953,1426,1426,1426,1426,2874
|
|
20230824,120700,553794629,1425,1421,1425,1421,934
|
|
20230824,120600,552466823,1418,1425,1425,1418,5176
|
|
20230824,120500,545114317,1425,1424,1425,1424,1613
|
|
20230824,120400,542815905,1426,1426,1426,1426,100
|
|
20230824,120300,542673305,1428,1428,1428,1428,0
|
|
20230824,120200,542673305,1428,1428,1428,1428,2
|
|
20230824,120100,542670449,1421,1424,1424,1421,2093
|
|
20230824,120000,539695816,1424,1424,1424,1424,1
|
|
20230824,115900,539694392,1424,1424,1424,1424,0
|
|
20230824,115800,539694392,1424,1429,1429,1424,1414
|
|
20230824,115700,537680495,1428,1428,1428,1428,110
|
|
20230824,115600,537523415,1428,1429,1429,1428,121
|
|
20230824,115500,537350507,1428,1428,1428,1428,70
|
|
20230824,115400,537250547,1428,1428,1428,1428,200
|
|
20230824,115300,536964947,1428,1428,1428,1428,20
|
|
20230824,115200,536936387,1423,1423,1423,1423,0
|
|
20230824,115100,536936387,1423,1423,1423,1423,291
|
|
20230824,115000,536522294,1422,1422,1422,1422,1
|
|
20230824,114900,536520872,1423,1426,1426,1423,2050
|
|
20230824,114800,533600427,1428,1428,1428,1428,0
|
|
20230824,114700,533600427,1428,1428,1428,1428,62
|
|
20230824,114600,533511891,1426,1427,1427,1426,2049
|
|
20230824,114500,530589589,1428,1428,1428,1428,30
|
|
20230824,114400,530546749,1428,1428,1428,1428,0
|
|
20230824,114300,530546749,1428,1427,1428,1427,3152
|
|
20230824,114200,526045745,1428,1428,1428,1428,0
|
|
20230824,114100,526045745,1428,1428,1428,1428,1517
|
|
20230824,114000,523879469,1428,1428,1428,1428,301
|
|
20230824,113900,523449641,1433,1433,1433,1433,5
|
|
20230824,113800,523442476,1433,1433,1433,1433,2496
|
|
20230824,113700,519865708,1433,1432,1433,1432,4500
|
|
20230824,113600,513418519,1433,1433,1433,1433,143
|
|
20230824,113500,513213600,1433,1432,1433,1432,13
|
|
20230824,113400,513194974,1432,1432,1432,1432,0
|
|
20230824,113300,513194974,1432,1432,1432,1432,0
|
|
20230824,113200,513194974,1432,1432,1432,1432,47
|
|
20230824,113100,513127670,1432,1432,1432,1432,972
|
|
20230824,113000,511735766,1433,1433,1433,1433,0
|
|
20230824,112900,511735766,1433,1431,1433,1431,102
|
|
20230824,112800,511589800,1431,1431,1431,1431,0
|
|
20230824,112700,511589800,1431,1427,1431,1427,4482
|
|
20230824,112600,505182221,1427,1427,1427,1427,3
|
|
20230824,112500,505177940,1427,1427,1427,1427,638
|
|
20230824,112400,504267514,1427,1427,1427,1427,20
|
|
20230824,112300,504238974,1426,1426,1426,1426,0
|
|
20230824,112200,504238974,1426,1426,1426,1426,0
|
|
20230824,112100,504238974,1426,1426,1426,1426,294
|
|
20230824,112000,503819730,1426,1426,1426,1426,0
|
|
20230824,111900,503819730,1426,1430,1430,1426,1045
|
|
20230824,111800,502327380,1430,1430,1430,1430,108
|
|
20230824,111700,502172940,1426,1426,1426,1426,0
|
|
20230824,111600,502172940,1426,1426,1426,1426,0
|
|
20230824,111500,502172940,1426,1430,1430,1426,1000
|
|
20230824,111400,500746547,1430,1430,1430,1430,142
|
|
20230824,111300,500543487,1429,1429,1429,1429,276
|
|
20230824,111200,500149083,1427,1427,1427,1427,0
|
|
20230824,111100,500149083,1427,1427,1427,1427,0
|
|
20230824,111000,500149083,1427,1427,1427,1427,0
|
|
20230824,110900,500149083,1427,1426,1427,1426,2318
|
|
20230824,110800,496843402,1426,1426,1426,1426,80
|
|
20230824,110700,496729322,1427,1427,1427,1427,400
|
|
20230824,110600,496158522,1427,1429,1429,1427,8
|
|
20230824,110500,496147104,1430,1430,1430,1430,0
|
|
20230824,110400,496147104,1430,1430,1430,1430,6
|
|
20230824,110300,496138524,1431,1431,1431,1431,181
|
|
20230824,110200,495879513,1433,1433,1433,1433,5
|
|
20230824,110100,495872348,1433,1433,1433,1433,0
|
|
20230824,110000,495872348,1433,1433,1433,1433,1047
|
|
20230824,105900,494371997,1433,1433,1433,1433,1046
|
|
20230824,105800,492873079,1433,1429,1433,1429,3967
|
|
20230824,105700,487200149,1428,1428,1428,1428,0
|
|
20230824,105600,487200149,1428,1426,1428,1426,1071
|
|
20230824,105500,485672670,1424,1424,1424,1424,294
|
|
20230824,105400,485254014,1423,1423,1423,1423,0
|
|
20230824,105300,485254014,1423,1424,1424,1423,314
|
|
20230824,105200,484807191,1424,1424,1424,1424,0
|
|
20230824,105100,484807191,1424,1423,1424,1423,131
|
|
20230824,105000,484620652,1423,1423,1423,1423,400
|
|
20230824,104900,484051452,1424,1424,1424,1424,110
|
|
20230824,104800,483894812,1424,1422,1424,1422,22
|
|
20230824,104700,483863489,1418,1423,1423,1418,1290
|
|
20230824,104600,482029977,1424,1425,1425,1424,2
|
|
20230824,104500,482027128,1426,1426,1426,1426,9
|
|
20230824,104400,482014294,1426,1427,1428,1426,679
|
|
20230824,104300,481046029,1428,1424,1428,1424,2987
|
|
20230824,104200,476790895,1425,1425,1425,1425,0
|
|
20230824,104100,476790895,1425,1425,1425,1425,0
|
|
20230824,104000,476790895,1425,1425,1425,1425,0
|
|
20230824,103900,476790895,1425,1424,1425,1423,716
|
|
20230824,103800,475770747,1424,1424,1424,1424,2
|
|
20230824,103700,475767899,1415,1422,1422,1414,12097
|
|
20230824,103600,458656400,1421,1421,1421,1421,531
|
|
20230824,103500,457901849,1418,1418,1418,1418,0
|
|
20230824,103400,457901849,1418,1423,1423,1418,909
|
|
20230824,103300,456612873,1424,1424,1424,1424,1
|
|
20230824,103200,456611449,1425,1425,1425,1425,1
|
|
20230824,103100,456610024,1425,1421,1425,1419,195
|
|
20230824,103000,456332955,1418,1417,1418,1417,294
|
|
20230824,102900,455916300,1413,1413,1417,1413,10
|
|
20230824,102800,455902166,1413,1414,1417,1413,151
|
|
20230824,102700,455688516,1414,1411,1414,1411,2041
|
|
20230824,102600,452808659,1411,1414,1414,1407,53585
|
|
20230824,102500,377397076,1409,1410,1410,1409,3004
|
|
20230824,102400,373163793,1410,1414,1414,1410,750
|
|
20230824,102300,372105868,1414,1414,1414,1414,0
|
|
20230824,102200,372105868,1414,1415,1415,1413,87
|
|
20230824,102100,371982766,1415,1415,1415,1415,8
|
|
20230824,102000,371971446,1415,1413,1415,1411,2702
|
|
20230824,101900,368158620,1415,1421,1421,1415,5853
|
|
20230824,101800,359860546,1421,1423,1423,1421,713
|
|
20230824,101700,358847346,1422,1422,1422,1422,13
|
|
20230824,101600,358828860,1421,1422,1431,1421,5010
|
|
20230824,101500,351667760,1430,1430,1430,1430,0
|
|
20230824,101400,351667760,1430,1425,1430,1425,1000
|
|
20230824,101300,350237849,1429,1425,1429,1425,10
|
|
20230824,101200,350223563,1419,1426,1430,1419,2388
|
|
20230824,101100,346828790,1430,1421,1430,1420,2025
|
|
20230824,101000,343952207,1421,1427,1427,1421,1071
|
|
20230824,100900,342427006,1432,1430,1433,1428,2212
|
|
20230824,100800,339266087,1430,1431,1435,1430,3655
|
|
20230824,100700,334037666,1431,1430,1431,1430,1965
|
|
20230824,100600,331226869,1430,1430,1430,1430,105
|
|
20230824,100500,331076719,1431,1431,1431,1431,105
|
|
20230824,100400,330926464,1431,1435,1435,1431,1157
|
|
20230824,100300,329266197,1435,1435,1436,1435,875
|
|
20230824,100200,328010571,1435,1434,1435,1434,2643
|
|
20230824,100100,324218934,1434,1432,1434,1432,1767
|
|
20230824,100000,321686570,1433,1433,1433,1433,0
|
|
20230824,095900,321686570,1433,1433,1433,1433,107
|
|
20230824,095800,321533239,1429,1429,1429,1429,58
|
|
20230824,095700,321450357,1429,1436,1436,1429,5700
|
|
20230824,095600,313303734,1436,1433,1436,1433,5408
|
|
20230824,095500,305549007,1430,1429,1430,1429,4630
|
|
20230824,095400,298928607,1430,1430,1430,1428,807
|
|
20230824,095300,297776057,1428,1429,1431,1428,9205
|
|
20230824,095200,284626363,1428,1429,1429,1427,3057
|
|
20230824,095100,280262775,1429,1432,1432,1429,1791
|
|
20230824,095000,277700410,1430,1431,1431,1430,412
|
|
20230824,094900,277111025,1432,1431,1432,1431,295
|
|
20230824,094800,276688772,1434,1431,1434,1430,829
|
|
20230824,094700,275502470,1431,1431,1435,1431,4225
|
|
20230824,094600,269453051,1431,1429,1431,1428,1851
|
|
20230824,094500,266806720,1429,1426,1429,1426,1901
|
|
20230824,094400,264094243,1426,1430,1430,1426,5503
|
|
20230824,094300,256235605,1429,1431,1434,1429,7048
|
|
20230824,094200,246154659,1431,1437,1438,1431,5985
|
|
20230824,094100,237561637,1434,1431,1437,1431,4333
|
|
20230824,094000,231339204,1438,1424,1438,1424,27368
|
|
20230824,093900,192149101,1420,1425,1426,1420,8475
|
|
20230824,093800,180074875,1425,1409,1426,1408,18944
|
|
20230824,093700,153229659,1414,1410,1414,1410,2542
|
|
20230824,093600,149640348,1412,1413,1413,1412,1325
|
|
20230824,093500,147768688,1413,1412,1413,1412,785
|
|
20230824,093400,146660218,1412,1408,1412,1408,5216
|
|
20230824,093300,139311929,1408,1408,1408,1408,1
|
|
20230824,093200,139310521,1404,1404,1404,1404,0
|
|
20230824,093100,139310521,1404,1403,1404,1403,562
|
|
20230824,093000,138521474,1403,1405,1405,1403,3556
|
|
20230824,092900,133528580,1405,1408,1409,1404,957
|
|
20230824,092800,132181133,1409,1405,1409,1405,4169
|
|
20230824,092700,126321679,1409,1403,1409,1403,2287
|
|
20230824,092600,123112778,1403,1403,1403,1403,7482
|
|
20230824,092500,112615532,1403,1417,1417,1403,19410
|
|
20230824,092400,85233240,1421,1393,1447,1393,16378
|
|
20230824,092300,62027005,1392,1388,1392,1388,2737
|
|
20230824,092200,58223676,1388,1388,1388,1387,1136
|
|
20230824,092100,56647018,1386,1386,1386,1386,21
|
|
20230824,092000,56617912,1386,1386,1386,1386,100
|
|
20230824,091900,56479312,1388,1388,1388,1388,5
|
|
20230824,091800,56472372,1388,1388,1388,1388,1000
|
|
20230824,091700,55084372,1382,1382,1382,1382,614
|
|
20230824,091600,54235824,1382,1382,1382,1382,251
|
|
20230824,091500,53888942,1382,1388,1388,1382,343
|
|
20230824,091400,53412906,1388,1388,1388,1388,50
|
|
20230824,091300,53343506,1388,1388,1388,1388,254
|
|
20230824,091200,52990954,1388,1389,1392,1388,578
|
|
20230824,091100,52188442,1389,1383,1390,1383,2400
|
|
20230824,091000,48864706,1383,1378,1383,1378,103
|
|
20230824,090900,48722272,1378,1378,1379,1378,1388
|
|
20230824,090800,46809403,1376,1374,1378,1366,2754
|
|
20230824,090700,43018509,1372,1368,1372,1368,2259
|
|
20230824,090600,39925521,1368,1363,1368,1361,7511
|
|
20230824,090500,29698817,1362,1365,1365,1362,7920
|
|
20230824,090400,18889460,1365,1372,1372,1365,950
|
|
20230824,090300,17590260,1361,1361,1361,1361,0
|
|
20230824,090200,17590260,1361,1374,1376,1361,3393
|
|
20230824,090100,12942300,1361,1373,1373,1361,2036
|
|
20230824,090000,10155915,1373,1362,1373,1362,7447
|