689 lines
33 KiB
CSV
689 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,202600,531514216,1390,1390,1390,1390,7197
|
|
20230825,202500,531514216,1390,1390,1390,1390,0
|
|
20230825,202400,531514216,1390,1390,1390,1390,0
|
|
20230825,202300,531514216,1390,1390,1390,1390,0
|
|
20230825,202200,531514216,1390,1390,1390,1390,0
|
|
20230825,202100,531514216,1390,1390,1390,1390,0
|
|
20230825,202000,531514216,1390,1390,1390,1390,0
|
|
20230825,201900,531514216,1390,1390,1390,1390,0
|
|
20230825,201800,531514216,1390,1390,1390,1390,0
|
|
20230825,201700,531514216,1390,1390,1390,1390,0
|
|
20230825,201600,531514216,1390,1390,1390,1390,0
|
|
20230825,201500,531514216,1390,1390,1390,1390,0
|
|
20230825,201400,531514216,1390,1390,1390,1390,0
|
|
20230825,201300,531514216,1390,1390,1390,1390,0
|
|
20230825,201200,531514216,1390,1390,1390,1390,0
|
|
20230825,201100,531514216,1390,1390,1390,1390,0
|
|
20230825,201000,531514216,1390,1390,1390,1390,0
|
|
20230825,200900,531514216,1390,1390,1390,1390,0
|
|
20230825,200800,531514216,1390,1390,1390,1390,0
|
|
20230825,200700,531514216,1390,1390,1390,1390,0
|
|
20230825,200600,531514216,1390,1390,1390,1390,0
|
|
20230825,200500,531514216,1390,1390,1390,1390,0
|
|
20230825,200400,531514216,1390,1390,1390,1390,0
|
|
20230825,200300,531514216,1390,1390,1390,1390,0
|
|
20230825,200200,531514216,1390,1390,1390,1390,0
|
|
20230825,200100,531514216,1390,1390,1390,1390,0
|
|
20230825,200000,531514216,1390,1390,1390,1390,0
|
|
20230825,195900,531514216,1390,1390,1390,1390,0
|
|
20230825,195800,531514216,1390,1390,1390,1390,0
|
|
20230825,195700,531514216,1390,1390,1390,1390,0
|
|
20230825,195600,531514216,1390,1390,1390,1390,7197
|
|
20230825,195500,531514216,1390,1390,1390,1390,0
|
|
20230825,195400,531514216,1390,1390,1390,1390,0
|
|
20230825,195300,531514216,1390,1390,1390,1390,0
|
|
20230825,195200,531514216,1390,1390,1390,1390,0
|
|
20230825,195100,531514216,1390,1390,1390,1390,0
|
|
20230825,195000,531514216,1390,1390,1390,1390,0
|
|
20230825,194900,531514216,1390,1390,1390,1390,0
|
|
20230825,194800,531514216,1390,1390,1390,1390,0
|
|
20230825,194700,531514216,1390,1390,1390,1390,0
|
|
20230825,194600,531514216,1390,1390,1390,1390,0
|
|
20230825,194500,531514216,1390,1390,1390,1390,0
|
|
20230825,194400,531514216,1390,1390,1390,1390,0
|
|
20230825,194300,531514216,1390,1390,1390,1390,0
|
|
20230825,194200,531514216,1390,1390,1390,1390,0
|
|
20230825,194100,531514216,1390,1390,1390,1390,0
|
|
20230825,194000,531514216,1390,1390,1390,1390,0
|
|
20230825,193900,531514216,1390,1390,1390,1390,0
|
|
20230825,193800,531514216,1390,1390,1390,1390,0
|
|
20230825,193700,531514216,1390,1390,1390,1390,0
|
|
20230825,193600,531514216,1390,1390,1390,1390,0
|
|
20230825,193500,531514216,1390,1390,1390,1390,0
|
|
20230825,193400,531514216,1390,1390,1390,1390,0
|
|
20230825,193300,531514216,1390,1390,1390,1390,0
|
|
20230825,193200,531514216,1390,1390,1390,1390,0
|
|
20230825,193100,531514216,1390,1390,1390,1390,0
|
|
20230825,193000,531514216,1390,1390,1390,1390,0
|
|
20230825,192900,531514216,1390,1390,1390,1390,0
|
|
20230825,192800,531514216,1390,1390,1390,1390,0
|
|
20230825,192700,531514216,1390,1390,1390,1390,0
|
|
20230825,192600,531514216,1390,1390,1390,1390,7197
|
|
20230825,192500,531514216,1390,1390,1390,1390,0
|
|
20230825,192400,531514216,1390,1390,1390,1390,0
|
|
20230825,192300,531514216,1390,1390,1390,1390,0
|
|
20230825,192200,531514216,1390,1390,1390,1390,0
|
|
20230825,192100,531514216,1390,1390,1390,1390,0
|
|
20230825,192000,531514216,1390,1390,1390,1390,0
|
|
20230825,191900,531514216,1390,1390,1390,1390,0
|
|
20230825,191800,531514216,1390,1390,1390,1390,0
|
|
20230825,191700,531514216,1390,1390,1390,1390,0
|
|
20230825,191600,531514216,1390,1390,1390,1390,0
|
|
20230825,191500,531514216,1390,1390,1390,1390,0
|
|
20230825,191400,531514216,1390,1390,1390,1390,0
|
|
20230825,191300,531514216,1390,1390,1390,1390,0
|
|
20230825,191200,531514216,1390,1390,1390,1390,0
|
|
20230825,191100,531514216,1390,1390,1390,1390,0
|
|
20230825,191000,531514216,1390,1390,1390,1390,0
|
|
20230825,190900,531514216,1390,1390,1390,1390,0
|
|
20230825,190800,531514216,1390,1390,1390,1390,0
|
|
20230825,190700,531514216,1390,1390,1390,1390,0
|
|
20230825,190600,531514216,1390,1390,1390,1390,0
|
|
20230825,190500,531514216,1390,1390,1390,1390,0
|
|
20230825,190400,531514216,1390,1390,1390,1390,0
|
|
20230825,190300,531514216,1390,1390,1390,1390,0
|
|
20230825,190200,531514216,1390,1390,1390,1390,0
|
|
20230825,190100,531514216,1390,1390,1390,1390,0
|
|
20230825,190000,531514216,1390,1390,1390,1390,0
|
|
20230825,185900,531514216,1390,1390,1390,1390,0
|
|
20230825,185800,531514216,1390,1390,1390,1390,0
|
|
20230825,185700,531514216,1390,1390,1390,1390,0
|
|
20230825,185600,531514216,1390,1390,1390,1390,7197
|
|
20230825,185500,531514216,1390,1390,1390,1390,0
|
|
20230825,185400,531514216,1390,1390,1390,1390,0
|
|
20230825,185300,531514216,1390,1390,1390,1390,0
|
|
20230825,185200,531514216,1390,1390,1390,1390,0
|
|
20230825,185100,531514216,1390,1390,1390,1390,0
|
|
20230825,185000,531514216,1390,1390,1390,1390,0
|
|
20230825,184900,531514216,1390,1390,1390,1390,0
|
|
20230825,184800,531514216,1390,1390,1390,1390,0
|
|
20230825,184700,531514216,1390,1390,1390,1390,0
|
|
20230825,184600,531514216,1390,1390,1390,1390,0
|
|
20230825,184500,531514216,1390,1390,1390,1390,0
|
|
20230825,184400,531514216,1390,1390,1390,1390,0
|
|
20230825,184300,531514216,1390,1390,1390,1390,0
|
|
20230825,184200,531514216,1390,1390,1390,1390,0
|
|
20230825,184100,531514216,1390,1390,1390,1390,0
|
|
20230825,184000,531514216,1390,1390,1390,1390,0
|
|
20230825,183900,531514216,1390,1390,1390,1390,0
|
|
20230825,183800,531514216,1390,1390,1390,1390,0
|
|
20230825,183700,531514216,1390,1390,1390,1390,0
|
|
20230825,183600,531514216,1390,1390,1390,1390,0
|
|
20230825,183500,531514216,1390,1390,1390,1390,0
|
|
20230825,183400,531514216,1390,1390,1390,1390,0
|
|
20230825,183300,531514216,1390,1390,1390,1390,0
|
|
20230825,183200,531514216,1390,1390,1390,1390,0
|
|
20230825,183100,531514216,1390,1390,1390,1390,0
|
|
20230825,183000,531514216,1390,1390,1390,1390,0
|
|
20230825,182900,531514216,1390,1390,1390,1390,0
|
|
20230825,182800,531514216,1390,1390,1390,1390,0
|
|
20230825,182700,531514216,1390,1390,1390,1390,0
|
|
20230825,182600,531514216,1390,1390,1390,1390,7197
|
|
20230825,182500,531514216,1390,1390,1390,1390,0
|
|
20230825,182400,531514216,1390,1390,1390,1390,0
|
|
20230825,182300,531514216,1390,1390,1390,1390,0
|
|
20230825,182200,531514216,1390,1390,1390,1390,0
|
|
20230825,182100,531514216,1390,1390,1390,1390,0
|
|
20230825,182000,531514216,1390,1390,1390,1390,0
|
|
20230825,181900,531514216,1390,1390,1390,1390,0
|
|
20230825,181800,531514216,1390,1390,1390,1390,0
|
|
20230825,181700,531514216,1390,1390,1390,1390,0
|
|
20230825,181600,531514216,1390,1390,1390,1390,0
|
|
20230825,181500,531514216,1390,1390,1390,1390,0
|
|
20230825,181400,531514216,1390,1390,1390,1390,0
|
|
20230825,181300,531514216,1390,1390,1390,1390,0
|
|
20230825,181200,531514216,1390,1390,1390,1390,0
|
|
20230825,181100,531514216,1390,1390,1390,1390,0
|
|
20230825,181000,531514216,1390,1390,1390,1390,0
|
|
20230825,180900,531514216,1390,1390,1390,1390,0
|
|
20230825,180800,531514216,1390,1390,1390,1390,0
|
|
20230825,180700,531514216,1390,1390,1390,1390,0
|
|
20230825,180600,531514216,1390,1390,1390,1390,0
|
|
20230825,180500,531514216,1390,1390,1390,1390,0
|
|
20230825,180400,531514216,1390,1390,1390,1390,0
|
|
20230825,180300,531514216,1390,1390,1390,1390,0
|
|
20230825,180200,531514216,1390,1390,1390,1390,0
|
|
20230825,180100,531514216,1390,1390,1390,1390,0
|
|
20230825,180000,531514216,1390,1390,1390,1390,0
|
|
20230825,175900,531514216,1390,1390,1390,1390,0
|
|
20230825,175800,531514216,1390,1390,1390,1390,0
|
|
20230825,175700,531514216,1390,1390,1390,1390,0
|
|
20230825,175600,531514216,1390,1390,1390,1390,7197
|
|
20230825,175500,531514216,1390,1390,1390,1390,0
|
|
20230825,175400,531514216,1390,1390,1390,1390,0
|
|
20230825,175300,531514216,1390,1390,1390,1390,0
|
|
20230825,175200,531514216,1390,1390,1390,1390,0
|
|
20230825,175100,531514216,1390,1390,1390,1390,0
|
|
20230825,175000,531514216,1390,1390,1390,1390,0
|
|
20230825,174900,531514216,1390,1390,1390,1390,0
|
|
20230825,174800,531514216,1390,1390,1390,1390,0
|
|
20230825,174700,531514216,1390,1390,1390,1390,0
|
|
20230825,174600,531514216,1390,1390,1390,1390,0
|
|
20230825,174500,531514216,1390,1390,1390,1390,0
|
|
20230825,174400,531514216,1390,1390,1390,1390,0
|
|
20230825,174300,531514216,1390,1390,1390,1390,0
|
|
20230825,174200,531514216,1390,1390,1390,1390,0
|
|
20230825,174100,531514216,1390,1390,1390,1390,0
|
|
20230825,174000,531514216,1390,1390,1390,1390,0
|
|
20230825,173900,531514216,1390,1390,1390,1390,0
|
|
20230825,173800,531514216,1390,1390,1390,1390,0
|
|
20230825,173700,531514216,1390,1390,1390,1390,0
|
|
20230825,173600,531514216,1390,1390,1390,1390,0
|
|
20230825,173500,531514216,1390,1390,1390,1390,0
|
|
20230825,173400,531514216,1390,1390,1390,1390,0
|
|
20230825,173300,531514216,1390,1390,1390,1390,0
|
|
20230825,173200,531514216,1390,1390,1390,1390,0
|
|
20230825,173100,531514216,1390,1390,1390,1390,0
|
|
20230825,173000,531514216,1390,1390,1390,1390,0
|
|
20230825,172900,531514216,1390,1390,1390,1390,0
|
|
20230825,172800,531514216,1390,1390,1390,1390,0
|
|
20230825,172700,531514216,1390,1390,1390,1390,0
|
|
20230825,172600,531514216,1390,1390,1390,1390,7197
|
|
20230825,172500,531514216,1390,1390,1390,1390,0
|
|
20230825,172400,531514216,1390,1390,1390,1390,0
|
|
20230825,172300,531514216,1390,1390,1390,1390,0
|
|
20230825,172200,531514216,1390,1390,1390,1390,0
|
|
20230825,172100,531514216,1390,1390,1390,1390,0
|
|
20230825,172000,531514216,1390,1390,1390,1390,0
|
|
20230825,171900,531514216,1390,1390,1390,1390,0
|
|
20230825,171800,531514216,1390,1390,1390,1390,0
|
|
20230825,171700,531514216,1390,1390,1390,1390,0
|
|
20230825,171600,531514216,1390,1390,1390,1390,0
|
|
20230825,171500,531514216,1390,1390,1390,1390,0
|
|
20230825,171400,531514216,1390,1390,1390,1390,0
|
|
20230825,171300,531514216,1390,1390,1390,1390,0
|
|
20230825,171200,531514216,1390,1390,1390,1390,0
|
|
20230825,171100,531514216,1390,1390,1390,1390,0
|
|
20230825,171000,531514216,1390,1390,1390,1390,0
|
|
20230825,170900,531514216,1390,1390,1390,1390,0
|
|
20230825,170800,531514216,1390,1390,1390,1390,0
|
|
20230825,170700,531514216,1390,1390,1390,1390,0
|
|
20230825,170600,531514216,1390,1390,1390,1390,0
|
|
20230825,170500,531514216,1390,1390,1390,1390,0
|
|
20230825,170400,531514216,1390,1390,1390,1390,0
|
|
20230825,170300,531514216,1390,1390,1390,1390,0
|
|
20230825,170200,531514216,1390,1390,1390,1390,0
|
|
20230825,170100,531514216,1390,1390,1390,1390,0
|
|
20230825,170000,531514216,1390,1390,1390,1390,0
|
|
20230825,165900,531514216,1390,1390,1390,1390,0
|
|
20230825,165800,531514216,1390,1390,1390,1390,0
|
|
20230825,165700,531514216,1390,1390,1390,1390,0
|
|
20230825,165600,531514216,1390,1390,1390,1390,7197
|
|
20230825,165500,531514216,1390,1390,1390,1390,0
|
|
20230825,165400,531514216,1390,1390,1390,1390,0
|
|
20230825,165300,531514216,1390,1390,1390,1390,0
|
|
20230825,165200,531514216,1390,1390,1390,1390,0
|
|
20230825,165100,531514216,1390,1390,1390,1390,0
|
|
20230825,165000,531514216,1390,1390,1390,1390,0
|
|
20230825,164900,531514216,1390,1390,1390,1390,0
|
|
20230825,164800,531514216,1390,1390,1390,1390,0
|
|
20230825,164700,531514216,1390,1390,1390,1390,0
|
|
20230825,164600,531514216,1390,1390,1390,1390,0
|
|
20230825,164500,531514216,1390,1390,1390,1390,0
|
|
20230825,164400,531514216,1390,1390,1390,1390,0
|
|
20230825,164300,531514216,1390,1390,1390,1390,0
|
|
20230825,164200,531514216,1390,1390,1390,1390,0
|
|
20230825,164100,531514216,1390,1390,1390,1390,0
|
|
20230825,164000,531514216,1390,1390,1390,1390,0
|
|
20230825,163900,531514216,1390,1390,1390,1390,0
|
|
20230825,163800,531514216,1390,1390,1390,1390,0
|
|
20230825,163700,531514216,1390,1390,1390,1390,0
|
|
20230825,163600,531514216,1390,1390,1390,1390,0
|
|
20230825,163500,531514216,1390,1390,1390,1390,0
|
|
20230825,163400,531514216,1390,1390,1390,1390,0
|
|
20230825,163300,531514216,1390,1390,1390,1390,0
|
|
20230825,163200,531514216,1390,1390,1390,1390,0
|
|
20230825,163100,531514216,1390,1390,1390,1390,0
|
|
20230825,163000,531514216,1390,1390,1390,1390,0
|
|
20230825,162900,531514216,1390,1390,1390,1390,0
|
|
20230825,162800,531514216,1390,1390,1390,1390,0
|
|
20230825,162700,531514216,1390,1390,1390,1390,0
|
|
20230825,162600,531514216,1390,1390,1390,1390,7197
|
|
20230825,162500,531514216,1390,1390,1390,1390,0
|
|
20230825,162400,531514216,1390,1390,1390,1390,0
|
|
20230825,162300,531514216,1390,1390,1390,1390,0
|
|
20230825,162200,531514216,1390,1390,1390,1390,0
|
|
20230825,162100,531514216,1390,1390,1390,1390,0
|
|
20230825,162000,531514216,1390,1390,1390,1390,0
|
|
20230825,161900,531514216,1390,1390,1390,1390,0
|
|
20230825,161800,531514216,1390,1390,1390,1390,0
|
|
20230825,161700,531514216,1390,1390,1390,1390,0
|
|
20230825,161600,531514216,1390,1390,1390,1390,0
|
|
20230825,161500,531514216,1390,1390,1390,1390,0
|
|
20230825,161400,531514216,1390,1390,1390,1390,0
|
|
20230825,161300,531514216,1390,1390,1390,1390,0
|
|
20230825,161200,531514216,1390,1390,1390,1390,0
|
|
20230825,161100,531514216,1390,1390,1390,1390,0
|
|
20230825,161000,531514216,1390,1390,1390,1390,0
|
|
20230825,160900,531514216,1390,1390,1390,1390,0
|
|
20230825,160800,531514216,1390,1390,1390,1390,0
|
|
20230825,160700,531514216,1390,1390,1390,1390,0
|
|
20230825,160600,531514216,1390,1390,1390,1390,0
|
|
20230825,160500,531514216,1390,1390,1390,1390,0
|
|
20230825,160400,531514216,1390,1390,1390,1390,0
|
|
20230825,160300,531514216,1390,1390,1390,1390,0
|
|
20230825,160200,531514216,1390,1390,1390,1390,0
|
|
20230825,160100,531514216,1390,1390,1390,1390,0
|
|
20230825,160000,531514216,1390,1390,1390,1390,0
|
|
20230825,155900,531514216,1390,1390,1390,1390,0
|
|
20230825,155800,531514216,1390,1390,1390,1390,0
|
|
20230825,155700,531514216,1390,1390,1390,1390,0
|
|
20230825,155600,531514216,1390,1390,1390,1390,7197
|
|
20230825,155500,531514216,1390,1390,1390,1390,0
|
|
20230825,155400,531514216,1390,1390,1390,1390,0
|
|
20230825,155300,531514216,1390,1390,1390,1390,0
|
|
20230825,155200,531514216,1390,1390,1390,1390,0
|
|
20230825,155100,531514216,1390,1390,1390,1390,0
|
|
20230825,155000,531514216,1390,1390,1390,1390,0
|
|
20230825,154900,531514216,1390,1390,1390,1390,0
|
|
20230825,154800,531514216,1390,1390,1390,1390,0
|
|
20230825,154700,531514216,1390,1390,1390,1390,0
|
|
20230825,154600,531514216,1390,1390,1390,1390,0
|
|
20230825,154500,531514216,1390,1390,1390,1390,0
|
|
20230825,154400,531514216,1390,1390,1390,1390,0
|
|
20230825,154300,531514216,1390,1390,1390,1390,0
|
|
20230825,154200,531514216,1390,1390,1390,1390,0
|
|
20230825,154100,531514216,1390,1390,1390,1390,0
|
|
20230825,154000,531514216,1390,1390,1390,1390,0
|
|
20230825,153900,531514216,1390,1390,1390,1390,0
|
|
20230825,153800,531514216,1390,1390,1390,1390,0
|
|
20230825,153700,531514216,1390,1390,1390,1390,0
|
|
20230825,153600,531514216,1390,1390,1390,1390,0
|
|
20230825,153500,531514216,1390,1390,1390,1390,0
|
|
20230825,153400,531514216,1390,1390,1390,1390,0
|
|
20230825,153300,531514216,1390,1390,1390,1390,0
|
|
20230825,153200,531514216,1390,1390,1390,1390,0
|
|
20230825,153100,531514216,1390,1390,1390,1390,0
|
|
20230825,153000,531514216,1390,1390,1390,1390,7197
|
|
20230825,152900,521510386,1390,1390,1390,1390,0
|
|
20230825,152800,521510386,1390,1390,1390,1390,0
|
|
20230825,152700,521510386,1390,1390,1390,1390,0
|
|
20230825,152600,521510386,1390,1390,1390,1390,0
|
|
20230825,152500,521510386,1390,1390,1390,1390,0
|
|
20230825,152400,521510386,1390,1390,1390,1390,0
|
|
20230825,152300,521510386,1390,1390,1390,1390,0
|
|
20230825,152200,521510386,1390,1390,1390,1390,0
|
|
20230825,152100,521510386,1390,1390,1390,1390,0
|
|
20230825,152000,521510386,1390,1390,1390,1390,0
|
|
20230825,151900,521510386,1390,1384,1390,1384,301
|
|
20230825,151800,521093497,1385,1385,1385,1385,810
|
|
20230825,151700,519971647,1385,1383,1385,1383,1116
|
|
20230825,151600,518428215,1383,1383,1383,1383,0
|
|
20230825,151500,518428215,1383,1383,1383,1383,0
|
|
20230825,151400,518428215,1383,1383,1383,1383,0
|
|
20230825,151300,518428215,1383,1380,1383,1380,203
|
|
20230825,151200,518148070,1380,1380,1380,1380,0
|
|
20230825,151100,518148070,1380,1380,1380,1380,373
|
|
20230825,151000,517633330,1376,1376,1376,1376,1
|
|
20230825,150900,517631954,1376,1376,1376,1376,380
|
|
20230825,150800,517109074,1376,1377,1377,1376,205
|
|
20230825,150700,516826943,1376,1376,1376,1376,0
|
|
20230825,150600,516826943,1376,1376,1376,1376,0
|
|
20230825,150500,516826943,1376,1377,1377,1376,24
|
|
20230825,150400,516793912,1376,1376,1376,1376,0
|
|
20230825,150300,516793912,1376,1380,1380,1376,59
|
|
20230825,150200,516712496,1376,1376,1376,1376,0
|
|
20230825,150100,516712496,1376,1376,1376,1376,15
|
|
20230825,150000,516691856,1376,1376,1380,1376,257
|
|
20230825,145900,516338220,1376,1376,1376,1376,0
|
|
20230825,145800,516338220,1376,1376,1376,1376,0
|
|
20230825,145700,516338220,1376,1376,1376,1376,0
|
|
20230825,145600,516338220,1376,1376,1376,1376,131
|
|
20230825,145500,516157964,1376,1376,1376,1376,0
|
|
20230825,145400,516157964,1376,1376,1376,1376,31
|
|
20230825,145300,516115308,1378,1378,1378,1378,13
|
|
20230825,145200,516097394,1376,1376,1376,1376,0
|
|
20230825,145100,516097394,1376,1376,1376,1376,0
|
|
20230825,145000,516097394,1376,1376,1376,1376,619
|
|
20230825,144900,515245650,1377,1377,1377,1377,0
|
|
20230825,144800,515245650,1377,1378,1378,1377,224
|
|
20230825,144700,514937201,1376,1376,1376,1376,0
|
|
20230825,144600,514937201,1376,1376,1376,1376,0
|
|
20230825,144500,514937201,1376,1376,1376,1376,0
|
|
20230825,144400,514937201,1376,1377,1377,1376,4285
|
|
20230825,144300,509038317,1377,1377,1377,1377,150
|
|
20230825,144200,508831767,1379,1379,1379,1379,0
|
|
20230825,144100,508831767,1379,1379,1379,1379,5
|
|
20230825,144000,508824872,1381,1381,1381,1381,0
|
|
20230825,143900,508824872,1381,1381,1381,1381,1
|
|
20230825,143800,508823491,1376,1376,1376,1376,10
|
|
20230825,143700,508809731,1376,1376,1376,1376,100
|
|
20230825,143600,508672131,1382,1382,1382,1382,0
|
|
20230825,143500,508672131,1382,1382,1382,1382,1201
|
|
20230825,143400,507012349,1382,1382,1382,1382,500
|
|
20230825,143300,506321349,1382,1382,1382,1382,0
|
|
20230825,143200,506321349,1382,1382,1382,1382,2
|
|
20230825,143100,506318585,1380,1380,1380,1380,124
|
|
20230825,143000,506147465,1383,1383,1383,1383,0
|
|
20230825,142900,506147465,1383,1383,1383,1383,0
|
|
20230825,142800,506147465,1383,1381,1383,1381,1000
|
|
20230825,142700,504764853,1381,1381,1381,1381,66
|
|
20230825,142600,504673707,1383,1381,1383,1381,2011
|
|
20230825,142500,501892514,1381,1381,1381,1381,0
|
|
20230825,142400,501892514,1381,1381,1381,1381,0
|
|
20230825,142300,501892514,1381,1381,1381,1381,0
|
|
20230825,142200,501892514,1381,1381,1381,1381,14
|
|
20230825,142100,501873180,1383,1383,1383,1383,0
|
|
20230825,142000,501873180,1383,1383,1383,1383,1
|
|
20230825,141900,501871797,1383,1383,1383,1383,6
|
|
20230825,141800,501863499,1380,1383,1383,1380,5122
|
|
20230825,141700,494791164,1384,1384,1384,1384,0
|
|
20230825,141600,494791164,1384,1384,1384,1384,10
|
|
20230825,141500,494777324,1384,1384,1384,1384,0
|
|
20230825,141400,494777324,1384,1384,1384,1384,0
|
|
20230825,141300,494777324,1384,1384,1384,1384,0
|
|
20230825,141200,494777324,1384,1384,1384,1384,0
|
|
20230825,141100,494777324,1384,1384,1384,1384,0
|
|
20230825,141000,494777324,1384,1384,1384,1384,0
|
|
20230825,140900,494777324,1384,1384,1384,1384,0
|
|
20230825,140800,494777324,1384,1384,1384,1384,0
|
|
20230825,140700,494777324,1384,1384,1384,1384,1300
|
|
20230825,140600,492978124,1381,1381,1381,1381,0
|
|
20230825,140500,492978124,1381,1381,1381,1381,0
|
|
20230825,140400,492978124,1381,1381,1381,1381,0
|
|
20230825,140300,492978124,1381,1382,1382,1381,855
|
|
20230825,140200,491797317,1381,1381,1381,1381,0
|
|
20230825,140100,491797317,1381,1381,1381,1381,0
|
|
20230825,140000,491797317,1381,1381,1381,1381,0
|
|
20230825,135900,491797317,1381,1381,1381,1381,0
|
|
20230825,135800,491797317,1381,1381,1381,1381,0
|
|
20230825,135700,491797317,1381,1381,1381,1381,0
|
|
20230825,135600,491797317,1381,1381,1381,1381,0
|
|
20230825,135500,491797317,1381,1381,1381,1381,1000
|
|
20230825,135400,490416317,1381,1384,1384,1381,701
|
|
20230825,135300,489448230,1384,1384,1384,1384,0
|
|
20230825,135200,489448230,1384,1384,1384,1384,0
|
|
20230825,135100,489448230,1384,1384,1384,1384,37
|
|
20230825,135000,489397022,1384,1384,1384,1384,0
|
|
20230825,134900,489397022,1384,1384,1384,1384,1
|
|
20230825,134800,489395638,1384,1384,1384,1384,0
|
|
20230825,134700,489395638,1384,1380,1384,1380,331
|
|
20230825,134600,488938854,1380,1380,1380,1380,0
|
|
20230825,134500,488938854,1380,1380,1380,1380,0
|
|
20230825,134400,488938854,1380,1381,1381,1380,2181
|
|
20230825,134300,485927689,1381,1381,1381,1381,0
|
|
20230825,134200,485927689,1381,1381,1381,1381,0
|
|
20230825,134100,485927689,1381,1381,1381,1381,100
|
|
20230825,134000,485789589,1381,1381,1381,1381,0
|
|
20230825,133900,485789589,1381,1381,1381,1381,0
|
|
20230825,133800,485789589,1381,1381,1381,1381,0
|
|
20230825,133700,485789589,1381,1381,1381,1381,0
|
|
20230825,133600,485789589,1381,1381,1381,1381,0
|
|
20230825,133500,485789589,1381,1381,1381,1381,134
|
|
20230825,133400,485604535,1381,1381,1381,1381,0
|
|
20230825,133300,485604535,1381,1381,1381,1381,0
|
|
20230825,133200,485604535,1381,1381,1381,1381,101
|
|
20230825,133100,485465054,1381,1381,1381,1381,0
|
|
20230825,133000,485465054,1381,1381,1381,1381,464
|
|
20230825,132900,484824270,1384,1384,1384,1384,0
|
|
20230825,132800,484824270,1384,1384,1384,1384,0
|
|
20230825,132700,484824270,1384,1384,1384,1384,30
|
|
20230825,132600,484782750,1380,1381,1381,1380,2060
|
|
20230825,132500,481939775,1381,1384,1384,1381,500
|
|
20230825,132400,481248725,1384,1385,1385,1384,1260
|
|
20230825,132300,479504046,1386,1386,1386,1386,0
|
|
20230825,132200,479504046,1386,1386,1386,1386,2
|
|
20230825,132100,479501274,1385,1385,1385,1385,50
|
|
20230825,132000,479432024,1386,1386,1386,1386,0
|
|
20230825,131900,479432024,1386,1385,1386,1385,81
|
|
20230825,131800,479319803,1383,1383,1383,1383,0
|
|
20230825,131700,479319803,1383,1383,1383,1383,0
|
|
20230825,131600,479319803,1383,1386,1386,1383,6
|
|
20230825,131500,479311496,1383,1382,1386,1382,4488
|
|
20230825,131400,473109061,1381,1377,1381,1377,543
|
|
20230825,131300,472359246,1381,1376,1381,1376,5336
|
|
20230825,131200,464995844,1372,1374,1374,1372,2185
|
|
20230825,131100,461995964,1381,1377,1381,1374,4228
|
|
20230825,131000,456177106,1377,1376,1377,1373,301
|
|
20230825,130900,455763823,1373,1373,1373,1373,0
|
|
20230825,130800,455763823,1373,1373,1373,1373,0
|
|
20230825,130700,455763823,1373,1377,1377,1373,1166
|
|
20230825,130600,454159035,1377,1372,1377,1372,12
|
|
20230825,130500,454142566,1377,1377,1377,1377,1
|
|
20230825,130400,454141189,1378,1378,1378,1378,0
|
|
20230825,130300,454141189,1378,1378,1378,1378,0
|
|
20230825,130200,454141189,1378,1376,1378,1376,250
|
|
20230825,130100,453796695,1378,1378,1380,1378,1463
|
|
20230825,130000,451780661,1379,1378,1379,1378,2937
|
|
20230825,125900,447733465,1378,1372,1378,1372,6185
|
|
20230825,125800,439244199,1370,1370,1370,1370,184
|
|
20230825,125700,438992119,1369,1369,1369,1369,0
|
|
20230825,125600,438992119,1369,1369,1369,1369,0
|
|
20230825,125500,438992119,1369,1369,1369,1369,0
|
|
20230825,125400,438992119,1369,1369,1369,1369,0
|
|
20230825,125300,438992119,1369,1370,1370,1369,2000
|
|
20230825,125200,436254089,1371,1371,1371,1371,1
|
|
20230825,125100,436252718,1370,1370,1370,1370,0
|
|
20230825,125000,436252718,1370,1370,1370,1370,0
|
|
20230825,124900,436252718,1370,1370,1370,1370,40
|
|
20230825,124800,436197918,1371,1371,1371,1371,1
|
|
20230825,124700,436196547,1371,1371,1371,1371,356
|
|
20230825,124600,435708471,1371,1369,1371,1369,182
|
|
20230825,124500,435459189,1369,1369,1369,1369,2190
|
|
20230825,124400,432461079,1369,1369,1369,1369,988
|
|
20230825,124300,431108507,1369,1371,1371,1369,70
|
|
20230825,124200,431012611,1372,1372,1372,1372,0
|
|
20230825,124100,431012611,1372,1372,1372,1372,154
|
|
20230825,124000,430801323,1372,1372,1372,1372,20
|
|
20230825,123900,430773883,1372,1372,1372,1371,268
|
|
20230825,123800,430406188,1371,1371,1371,1371,0
|
|
20230825,123700,430406188,1371,1372,1372,1371,49
|
|
20230825,123600,430338970,1369,1369,1369,1369,0
|
|
20230825,123500,430338970,1369,1369,1369,1369,693
|
|
20230825,123400,429390253,1369,1369,1369,1369,0
|
|
20230825,123300,429390253,1369,1369,1369,1369,0
|
|
20230825,123200,429390253,1369,1369,1369,1369,170
|
|
20230825,123100,429157523,1370,1370,1370,1370,1765
|
|
20230825,123000,426739473,1370,1370,1370,1370,0
|
|
20230825,122900,426739473,1370,1371,1371,1370,1001
|
|
20230825,122800,425368102,1370,1372,1372,1370,2079
|
|
20230825,122700,422517764,1372,1373,1373,1372,430
|
|
20230825,122600,421927759,1372,1372,1372,1372,4271
|
|
20230825,122500,416067947,1372,1374,1374,1372,1833
|
|
20230825,122400,413552351,1376,1376,1376,1376,49
|
|
20230825,122300,413484927,1372,1372,1372,1372,0
|
|
20230825,122200,413484927,1372,1372,1372,1372,0
|
|
20230825,122100,413484927,1372,1372,1372,1372,0
|
|
20230825,122000,413484927,1372,1372,1372,1372,0
|
|
20230825,121900,413484927,1372,1372,1372,1372,0
|
|
20230825,121800,413484927,1372,1372,1372,1372,0
|
|
20230825,121700,413484927,1372,1372,1372,1372,0
|
|
20230825,121600,413484927,1372,1372,1372,1372,1
|
|
20230825,121500,413483555,1372,1373,1373,1372,755
|
|
20230825,121400,412446966,1373,1373,1373,1373,0
|
|
20230825,121300,412446966,1373,1373,1373,1373,0
|
|
20230825,121200,412446966,1373,1373,1373,1373,35
|
|
20230825,121100,412398911,1372,1372,1372,1372,0
|
|
20230825,121000,412398911,1372,1372,1372,1372,0
|
|
20230825,120900,412398911,1372,1374,1374,1372,4395
|
|
20230825,120800,406366433,1377,1377,1377,1377,0
|
|
20230825,120700,406366433,1377,1377,1377,1377,14
|
|
20230825,120600,406347155,1374,1374,1374,1374,0
|
|
20230825,120500,406347155,1374,1374,1374,1374,0
|
|
20230825,120400,406347155,1374,1374,1374,1374,0
|
|
20230825,120300,406347155,1374,1374,1374,1374,10
|
|
20230825,120200,406333415,1374,1374,1374,1374,0
|
|
20230825,120100,406333415,1374,1374,1374,1374,0
|
|
20230825,120000,406333415,1374,1374,1374,1374,0
|
|
20230825,115900,406333415,1374,1374,1374,1374,0
|
|
20230825,115800,406333415,1374,1377,1377,1374,413
|
|
20230825,115700,405765923,1373,1373,1373,1373,0
|
|
20230825,115600,405765923,1373,1373,1373,1373,0
|
|
20230825,115500,405765923,1373,1373,1373,1373,0
|
|
20230825,115400,405765923,1373,1373,1373,1373,0
|
|
20230825,115300,405765923,1373,1373,1373,1373,0
|
|
20230825,115200,405765923,1373,1373,1373,1373,2
|
|
20230825,115100,405763177,1373,1374,1374,1373,5450
|
|
20230825,115000,398277239,1374,1374,1374,1374,0
|
|
20230825,114900,398277239,1374,1378,1378,1374,2
|
|
20230825,114800,398274487,1374,1376,1376,1374,700
|
|
20230825,114700,397311915,1378,1376,1378,1376,5
|
|
20230825,114600,397305033,1376,1376,1376,1376,62
|
|
20230825,114500,397219721,1376,1376,1376,1376,60
|
|
20230825,114400,397137161,1376,1375,1376,1375,1640
|
|
20230825,114300,394880676,1375,1375,1375,1375,5
|
|
20230825,114200,394873801,1375,1375,1375,1375,15
|
|
20230825,114100,394853176,1375,1375,1375,1375,3
|
|
20230825,114000,394849051,1375,1375,1375,1375,0
|
|
20230825,113900,394849051,1375,1375,1375,1375,0
|
|
20230825,113800,394849051,1375,1375,1375,1375,0
|
|
20230825,113700,394849051,1375,1375,1375,1375,102
|
|
20230825,113600,394708801,1371,1371,1371,1371,2
|
|
20230825,113500,394706059,1371,1371,1371,1371,1396
|
|
20230825,113400,392792143,1372,1375,1375,1372,4275
|
|
20230825,113300,386922422,1376,1376,1376,1376,0
|
|
20230825,113200,386922422,1376,1376,1376,1376,0
|
|
20230825,113100,386922422,1376,1374,1376,1374,32
|
|
20230825,113000,386878416,1375,1374,1375,1374,126
|
|
20230825,112900,386705291,1375,1374,1375,1374,124
|
|
20230825,112800,386534907,1374,1374,1374,1374,0
|
|
20230825,112700,386534907,1374,1374,1374,1374,361
|
|
20230825,112600,386038893,1374,1374,1374,1374,0
|
|
20230825,112500,386038893,1374,1374,1374,1373,1642
|
|
20230825,112400,383782786,1375,1375,1375,1375,0
|
|
20230825,112300,383782786,1375,1375,1375,1375,1170
|
|
20230825,112200,382174036,1377,1377,1377,1377,0
|
|
20230825,112100,382174036,1377,1377,1377,1377,52
|
|
20230825,112000,382102432,1377,1377,1377,1375,116
|
|
20230825,111900,381942716,1377,1378,1378,1377,151
|
|
20230825,111800,381734639,1374,1374,1374,1374,1
|
|
20230825,111700,381733265,1373,1373,1373,1373,0
|
|
20230825,111600,381733265,1373,1373,1373,1373,0
|
|
20230825,111500,381733265,1373,1374,1374,1373,676
|
|
20230825,111400,380804617,1374,1374,1374,1374,0
|
|
20230825,111300,380804617,1374,1374,1374,1374,2001
|
|
20230825,111200,378055243,1372,1372,1372,1372,0
|
|
20230825,111100,378055243,1372,1373,1373,1371,76
|
|
20230825,111000,377950973,1371,1373,1373,1371,3994
|
|
20230825,110900,372473327,1374,1374,1374,1374,101
|
|
20230825,110800,372334553,1374,1374,1374,1374,75
|
|
20230825,110700,372231503,1374,1374,1376,1374,115
|
|
20230825,110600,372073463,1374,1374,1374,1374,172
|
|
20230825,110500,371837135,1374,1375,1375,1374,1250
|
|
20230825,110400,370118407,1376,1376,1376,1376,201
|
|
20230825,110300,369841831,1376,1376,1376,1375,116
|
|
20230825,110200,369682229,1375,1376,1376,1375,33
|
|
20230825,110100,369636852,1374,1374,1374,1374,1087
|
|
20230825,110000,368143314,1372,1373,1374,1372,142
|
|
20230825,105900,367948417,1373,1373,1373,1373,1
|
|
20230825,105800,367947044,1373,1373,1373,1372,2100
|
|
20230825,105700,365064637,1373,1378,1378,1373,608
|
|
20230825,105600,364229106,1376,1375,1379,1375,4912
|
|
20230825,105500,357474803,1376,1376,1376,1376,346
|
|
20230825,105400,356998707,1376,1376,1376,1376,309
|
|
20230825,105300,356573523,1376,1377,1377,1376,2262
|
|
20230825,105200,353460880,1376,1376,1376,1376,57
|
|
20230825,105100,353382448,1382,1379,1382,1376,202
|
|
20230825,105000,353104218,1379,1379,1379,1379,0
|
|
20230825,104900,353104218,1379,1379,1379,1379,415
|
|
20230825,104800,352531933,1380,1380,1380,1380,0
|
|
20230825,104700,352531933,1380,1381,1382,1376,4485
|
|
20230825,104600,346351595,1381,1382,1382,1381,1001
|
|
20230825,104500,344969213,1382,1382,1382,1382,146
|
|
20230825,104400,344767441,1382,1382,1382,1382,1
|
|
20230825,104300,344766059,1381,1381,1381,1381,300
|
|
20230825,104200,344351759,1380,1380,1380,1380,1074
|
|
20230825,104100,342869639,1381,1381,1381,1381,551
|
|
20230825,104000,342108708,1381,1381,1381,1381,70
|
|
20230825,103900,342012038,1380,1380,1380,1380,0
|
|
20230825,103800,342012038,1380,1380,1380,1380,1
|
|
20230825,103700,342010658,1380,1380,1380,1380,0
|
|
20230825,103600,342010658,1380,1381,1381,1380,2751
|
|
20230825,103500,338214277,1380,1381,1381,1380,128
|
|
20230825,103400,338037510,1381,1381,1382,1380,1317
|
|
20230825,103300,336218824,1381,1384,1385,1381,1699
|
|
20230825,103200,333871611,1384,1384,1384,1384,9
|
|
20230825,103100,333859155,1384,1382,1384,1382,1594
|
|
20230825,103000,331656134,1382,1386,1386,1382,3803
|
|
20230825,102900,326399208,1386,1386,1386,1386,13
|
|
20230825,102800,326381190,1386,1386,1386,1386,1
|
|
20230825,102700,326379804,1383,1386,1386,1383,658
|
|
20230825,102600,325469247,1386,1386,1386,1386,0
|
|
20230825,102500,325469247,1386,1386,1386,1386,0
|
|
20230825,102400,325469247,1386,1386,1386,1383,1669
|
|
20230825,102300,323159607,1386,1384,1386,1384,3219
|
|
20230825,102200,318698521,1384,1384,1384,1384,26
|
|
20230825,102100,318662537,1382,1382,1382,1382,20
|
|
20230825,102000,318634897,1382,1382,1382,1382,200
|
|
20230825,101900,318358497,1382,1382,1382,1382,307
|
|
20230825,101800,317934223,1382,1382,1382,1382,43
|
|
20230825,101700,317874797,1381,1381,1381,1381,0
|
|
20230825,101600,317874797,1381,1382,1382,1381,344
|
|
20230825,101500,317399727,1381,1381,1381,1381,203
|
|
20230825,101400,317119384,1381,1381,1381,1381,1442
|
|
20230825,101300,315127982,1382,1382,1382,1381,4126
|
|
20230825,101200,309427420,1382,1382,1382,1382,200
|
|
20230825,101100,309151020,1382,1384,1384,1382,6182
|
|
20230825,101000,300605437,1384,1384,1384,1384,2000
|
|
20230825,100900,297837437,1384,1386,1387,1384,713
|
|
20230825,100800,296850531,1387,1389,1389,1387,1532
|
|
20230825,100700,294723687,1390,1396,1396,1389,3172
|
|
20230825,100600,290315655,1393,1394,1394,1393,110
|
|
20230825,100500,290162415,1390,1391,1391,1387,16039
|
|
20230825,100400,267884147,1391,1391,1391,1391,994
|
|
20230825,100300,266501493,1391,1391,1391,1391,465
|
|
20230825,100200,265854678,1394,1390,1394,1390,3087
|
|
20230825,100100,261559400,1390,1392,1392,1390,8142
|
|
20230825,100000,250230765,1393,1400,1400,1393,1580
|
|
20230825,095900,248029635,1395,1398,1398,1395,30767
|
|
20230825,095800,205021115,1398,1398,1398,1398,0
|
|
20230825,095700,205021115,1398,1398,1399,1398,92
|
|
20230825,095600,204892428,1399,1399,1399,1399,212
|
|
20230825,095500,204595840,1399,1399,1399,1399,0
|
|
20230825,095400,204595840,1399,1399,1400,1399,1390
|
|
20230825,095300,202651210,1399,1399,1399,1399,0
|
|
20230825,095200,202651210,1399,1399,1399,1399,0
|
|
20230825,095100,202651210,1399,1399,1399,1399,514
|
|
20230825,095000,201932124,1399,1399,1399,1399,0
|
|
20230825,094900,201932124,1399,1399,1399,1399,7
|
|
20230825,094800,201922331,1399,1399,1399,1399,5
|
|
20230825,094700,201915336,1399,1399,1399,1399,604
|
|
20230825,094600,201070340,1398,1399,1399,1398,609
|
|
20230825,094500,200218957,1400,1400,1400,1400,1
|
|
20230825,094400,200217557,1398,1400,1400,1398,2333
|
|
20230825,094300,196953979,1400,1404,1404,1400,198
|
|
20230825,094200,196676379,1405,1405,1405,1405,0
|
|
20230825,094100,196676379,1405,1405,1405,1405,150
|
|
20230825,094000,196465629,1405,1405,1405,1405,51
|
|
20230825,093900,196393974,1400,1406,1406,1398,12225
|
|
20230825,093800,179290152,1406,1406,1406,1406,5
|
|
20230825,093700,179283122,1406,1406,1406,1402,62
|
|
20230825,093600,179195954,1406,1406,1406,1406,100
|
|
20230825,093500,179055354,1400,1401,1404,1400,10214
|
|
20230825,093400,164723134,1398,1400,1400,1398,31597
|
|
20230825,093300,120544482,1404,1406,1406,1404,2378
|
|
20230825,093200,117205758,1404,1401,1404,1400,306
|
|
20230825,093100,116777048,1404,1405,1405,1404,17243
|
|
20230825,093000,92566635,1405,1405,1405,1405,9
|
|
20230825,092900,92553990,1405,1404,1405,1404,2130
|
|
20230825,092800,89563370,1404,1407,1407,1404,3831
|
|
20230825,092700,84180862,1407,1407,1407,1407,450
|
|
20230825,092600,83547712,1409,1410,1410,1409,424
|
|
20230825,092500,82950146,1410,1410,1410,1410,0
|
|
20230825,092400,82950146,1410,1409,1410,1409,1830
|
|
20230825,092300,80370676,1409,1409,1409,1409,0
|
|
20230825,092200,80370676,1409,1409,1409,1409,1
|
|
20230825,092100,80369267,1409,1406,1409,1406,12537
|
|
20230825,092000,62716436,1408,1408,1408,1407,1608
|
|
20230825,091900,60453372,1408,1407,1408,1404,7961
|
|
20230825,091800,49255963,1407,1408,1408,1407,51
|
|
20230825,091700,49184166,1409,1412,1412,1409,1081
|
|
20230825,091600,47660794,1417,1417,1417,1417,2
|
|
20230825,091500,47657960,1418,1409,1418,1409,1774
|
|
20230825,091400,45156704,1409,1409,1410,1409,1773
|
|
20230825,091300,42656804,1409,1418,1418,1409,2824
|
|
20230825,091200,38664365,1420,1418,1421,1418,3
|
|
20230825,091100,38660106,1418,1419,1419,1418,4512
|
|
20230825,091000,32259519,1420,1422,1422,1420,1000
|
|
20230825,090900,30838519,1423,1423,1423,1423,486
|
|
20230825,090800,30146941,1425,1421,1425,1421,563
|
|
20230825,090700,29344906,1418,1416,1418,1416,1914
|
|
20230825,090600,26631460,1410,1410,1410,1410,0
|
|
20230825,090500,26631460,1410,1417,1418,1410,2291
|
|
20230825,090400,23393100,1410,1409,1410,1409,4982
|
|
20230825,090300,16370080,1400,1400,1400,1399,1460
|
|
20230825,090200,14326260,1400,1399,1400,1399,1535
|
|
20230825,090100,12178260,1400,1399,1400,1399,200
|
|
20230825,090000,11898437,1400,1399,1410,1395,7794
|