690 lines
33 KiB
CSV
690 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,202700,404389667,1378,1378,1378,1378,3042
|
|
20230828,202600,404389667,1378,1378,1378,1378,0
|
|
20230828,202500,404389667,1378,1378,1378,1378,0
|
|
20230828,202400,404389667,1378,1378,1378,1378,0
|
|
20230828,202300,404389667,1378,1378,1378,1378,0
|
|
20230828,202200,404389667,1378,1378,1378,1378,0
|
|
20230828,202100,404389667,1378,1378,1378,1378,0
|
|
20230828,202000,404389667,1378,1378,1378,1378,0
|
|
20230828,201900,404389667,1378,1378,1378,1378,0
|
|
20230828,201800,404389667,1378,1378,1378,1378,0
|
|
20230828,201700,404389667,1378,1378,1378,1378,0
|
|
20230828,201600,404389667,1378,1378,1378,1378,0
|
|
20230828,201500,404389667,1378,1378,1378,1378,0
|
|
20230828,201400,404389667,1378,1378,1378,1378,0
|
|
20230828,201300,404389667,1378,1378,1378,1378,0
|
|
20230828,201200,404389667,1378,1378,1378,1378,0
|
|
20230828,201100,404389667,1378,1378,1378,1378,0
|
|
20230828,201000,404389667,1378,1378,1378,1378,0
|
|
20230828,200900,404389667,1378,1378,1378,1378,0
|
|
20230828,200800,404389667,1378,1378,1378,1378,0
|
|
20230828,200700,404389667,1378,1378,1378,1378,0
|
|
20230828,200600,404389667,1378,1378,1378,1378,0
|
|
20230828,200500,404389667,1378,1378,1378,1378,0
|
|
20230828,200400,404389667,1378,1378,1378,1378,0
|
|
20230828,200300,404389667,1378,1378,1378,1378,0
|
|
20230828,200200,404389667,1378,1378,1378,1378,0
|
|
20230828,200100,404389667,1378,1378,1378,1378,0
|
|
20230828,200000,404389667,1378,1378,1378,1378,0
|
|
20230828,195900,404389667,1378,1378,1378,1378,0
|
|
20230828,195800,404389667,1378,1378,1378,1378,0
|
|
20230828,195700,404389667,1378,1378,1378,1378,3042
|
|
20230828,195600,404389667,1378,1378,1378,1378,0
|
|
20230828,195500,404389667,1378,1378,1378,1378,0
|
|
20230828,195400,404389667,1378,1378,1378,1378,0
|
|
20230828,195300,404389667,1378,1378,1378,1378,0
|
|
20230828,195200,404389667,1378,1378,1378,1378,0
|
|
20230828,195100,404389667,1378,1378,1378,1378,0
|
|
20230828,195000,404389667,1378,1378,1378,1378,0
|
|
20230828,194900,404389667,1378,1378,1378,1378,0
|
|
20230828,194800,404389667,1378,1378,1378,1378,0
|
|
20230828,194700,404389667,1378,1378,1378,1378,0
|
|
20230828,194600,404389667,1378,1378,1378,1378,0
|
|
20230828,194500,404389667,1378,1378,1378,1378,0
|
|
20230828,194400,404389667,1378,1378,1378,1378,0
|
|
20230828,194300,404389667,1378,1378,1378,1378,0
|
|
20230828,194200,404389667,1378,1378,1378,1378,0
|
|
20230828,194100,404389667,1378,1378,1378,1378,0
|
|
20230828,194000,404389667,1378,1378,1378,1378,0
|
|
20230828,193900,404389667,1378,1378,1378,1378,0
|
|
20230828,193800,404389667,1378,1378,1378,1378,0
|
|
20230828,193700,404389667,1378,1378,1378,1378,0
|
|
20230828,193600,404389667,1378,1378,1378,1378,0
|
|
20230828,193500,404389667,1378,1378,1378,1378,0
|
|
20230828,193400,404389667,1378,1378,1378,1378,0
|
|
20230828,193300,404389667,1378,1378,1378,1378,0
|
|
20230828,193200,404389667,1378,1378,1378,1378,0
|
|
20230828,193100,404389667,1378,1378,1378,1378,0
|
|
20230828,193000,404389667,1378,1378,1378,1378,0
|
|
20230828,192900,404389667,1378,1378,1378,1378,0
|
|
20230828,192800,404389667,1378,1378,1378,1378,0
|
|
20230828,192700,404389667,1378,1378,1378,1378,3042
|
|
20230828,192600,404389667,1378,1378,1378,1378,0
|
|
20230828,192500,404389667,1378,1378,1378,1378,0
|
|
20230828,192400,404389667,1378,1378,1378,1378,0
|
|
20230828,192300,404389667,1378,1378,1378,1378,0
|
|
20230828,192200,404389667,1378,1378,1378,1378,0
|
|
20230828,192100,404389667,1378,1378,1378,1378,0
|
|
20230828,192000,404389667,1378,1378,1378,1378,0
|
|
20230828,191900,404389667,1378,1378,1378,1378,0
|
|
20230828,191800,404389667,1378,1378,1378,1378,0
|
|
20230828,191700,404389667,1378,1378,1378,1378,0
|
|
20230828,191600,404389667,1378,1378,1378,1378,0
|
|
20230828,191500,404389667,1378,1378,1378,1378,0
|
|
20230828,191400,404389667,1378,1378,1378,1378,0
|
|
20230828,191300,404389667,1378,1378,1378,1378,0
|
|
20230828,191200,404389667,1378,1378,1378,1378,0
|
|
20230828,191100,404389667,1378,1378,1378,1378,0
|
|
20230828,191000,404389667,1378,1378,1378,1378,0
|
|
20230828,190900,404389667,1378,1378,1378,1378,0
|
|
20230828,190800,404389667,1378,1378,1378,1378,0
|
|
20230828,190700,404389667,1378,1378,1378,1378,0
|
|
20230828,190600,404389667,1378,1378,1378,1378,0
|
|
20230828,190500,404389667,1378,1378,1378,1378,0
|
|
20230828,190400,404389667,1378,1378,1378,1378,0
|
|
20230828,190300,404389667,1378,1378,1378,1378,0
|
|
20230828,190200,404389667,1378,1378,1378,1378,0
|
|
20230828,190100,404389667,1378,1378,1378,1378,0
|
|
20230828,190000,404389667,1378,1378,1378,1378,0
|
|
20230828,185900,404389667,1378,1378,1378,1378,0
|
|
20230828,185800,404389667,1378,1378,1378,1378,0
|
|
20230828,185700,404389667,1378,1378,1378,1378,3042
|
|
20230828,185600,404389667,1378,1378,1378,1378,0
|
|
20230828,185500,404389667,1378,1378,1378,1378,0
|
|
20230828,185400,404389667,1378,1378,1378,1378,0
|
|
20230828,185300,404389667,1378,1378,1378,1378,0
|
|
20230828,185200,404389667,1378,1378,1378,1378,0
|
|
20230828,185100,404389667,1378,1378,1378,1378,0
|
|
20230828,185000,404389667,1378,1378,1378,1378,0
|
|
20230828,184900,404389667,1378,1378,1378,1378,0
|
|
20230828,184800,404389667,1378,1378,1378,1378,0
|
|
20230828,184700,404389667,1378,1378,1378,1378,0
|
|
20230828,184600,404389667,1378,1378,1378,1378,0
|
|
20230828,184500,404389667,1378,1378,1378,1378,0
|
|
20230828,184400,404389667,1378,1378,1378,1378,0
|
|
20230828,184300,404389667,1378,1378,1378,1378,0
|
|
20230828,184200,404389667,1378,1378,1378,1378,0
|
|
20230828,184100,404389667,1378,1378,1378,1378,0
|
|
20230828,184000,404389667,1378,1378,1378,1378,0
|
|
20230828,183900,404389667,1378,1378,1378,1378,0
|
|
20230828,183800,404389667,1378,1378,1378,1378,0
|
|
20230828,183700,404389667,1378,1378,1378,1378,0
|
|
20230828,183600,404389667,1378,1378,1378,1378,0
|
|
20230828,183500,404389667,1378,1378,1378,1378,0
|
|
20230828,183400,404389667,1378,1378,1378,1378,0
|
|
20230828,183300,404389667,1378,1378,1378,1378,0
|
|
20230828,183200,404389667,1378,1378,1378,1378,0
|
|
20230828,183100,404389667,1378,1378,1378,1378,0
|
|
20230828,183000,404389667,1378,1378,1378,1378,0
|
|
20230828,182900,404389667,1378,1378,1378,1378,0
|
|
20230828,182800,404389667,1378,1378,1378,1378,0
|
|
20230828,182700,404389667,1378,1378,1378,1378,3042
|
|
20230828,182600,404389667,1378,1378,1378,1378,0
|
|
20230828,182500,404389667,1378,1378,1378,1378,0
|
|
20230828,182400,404389667,1378,1378,1378,1378,0
|
|
20230828,182300,404389667,1378,1378,1378,1378,0
|
|
20230828,182200,404389667,1378,1378,1378,1378,0
|
|
20230828,182100,404389667,1378,1378,1378,1378,0
|
|
20230828,182000,404389667,1378,1378,1378,1378,0
|
|
20230828,181900,404389667,1378,1378,1378,1378,0
|
|
20230828,181800,404389667,1378,1378,1378,1378,0
|
|
20230828,181700,404389667,1378,1378,1378,1378,0
|
|
20230828,181600,404389667,1378,1378,1378,1378,0
|
|
20230828,181500,404389667,1378,1378,1378,1378,0
|
|
20230828,181400,404389667,1378,1378,1378,1378,0
|
|
20230828,181300,404389667,1378,1378,1378,1378,0
|
|
20230828,181200,404389667,1378,1378,1378,1378,0
|
|
20230828,181100,404389667,1378,1378,1378,1378,0
|
|
20230828,181000,404389667,1378,1378,1378,1378,0
|
|
20230828,180900,404389667,1378,1378,1378,1378,0
|
|
20230828,180800,404389667,1378,1378,1378,1378,0
|
|
20230828,180700,404389667,1378,1378,1378,1378,0
|
|
20230828,180600,404389667,1378,1378,1378,1378,0
|
|
20230828,180500,404389667,1378,1378,1378,1378,0
|
|
20230828,180400,404389667,1378,1378,1378,1378,0
|
|
20230828,180300,404389667,1378,1378,1378,1378,0
|
|
20230828,180200,404389667,1378,1378,1378,1378,0
|
|
20230828,180100,404389667,1378,1378,1378,1378,0
|
|
20230828,180000,404389667,1378,1378,1378,1378,0
|
|
20230828,175900,404389667,1378,1378,1378,1378,0
|
|
20230828,175800,404389667,1378,1378,1378,1378,0
|
|
20230828,175700,404389667,1378,1378,1378,1378,3042
|
|
20230828,175600,404389667,1378,1378,1378,1378,0
|
|
20230828,175500,404389667,1378,1378,1378,1378,0
|
|
20230828,175400,404389667,1378,1378,1378,1378,0
|
|
20230828,175300,404389667,1378,1378,1378,1378,0
|
|
20230828,175200,404389667,1378,1378,1378,1378,0
|
|
20230828,175100,404389667,1378,1378,1378,1378,0
|
|
20230828,175000,404389667,1378,1378,1378,1378,0
|
|
20230828,174900,404389667,1378,1378,1378,1378,0
|
|
20230828,174800,404389667,1378,1378,1378,1378,0
|
|
20230828,174700,404389667,1378,1378,1378,1378,0
|
|
20230828,174600,404389667,1378,1378,1378,1378,0
|
|
20230828,174500,404389667,1378,1378,1378,1378,0
|
|
20230828,174400,404389667,1378,1378,1378,1378,0
|
|
20230828,174300,404389667,1378,1378,1378,1378,0
|
|
20230828,174200,404389667,1378,1378,1378,1378,0
|
|
20230828,174100,404389667,1378,1378,1378,1378,0
|
|
20230828,174000,404389667,1378,1378,1378,1378,0
|
|
20230828,173900,404389667,1378,1378,1378,1378,0
|
|
20230828,173800,404389667,1378,1378,1378,1378,0
|
|
20230828,173700,404389667,1378,1378,1378,1378,0
|
|
20230828,173600,404389667,1378,1378,1378,1378,0
|
|
20230828,173500,404389667,1378,1378,1378,1378,0
|
|
20230828,173400,404389667,1378,1378,1378,1378,0
|
|
20230828,173300,404389667,1378,1378,1378,1378,0
|
|
20230828,173200,404389667,1378,1378,1378,1378,0
|
|
20230828,173100,404389667,1378,1378,1378,1378,0
|
|
20230828,173000,404389667,1378,1378,1378,1378,0
|
|
20230828,172900,404389667,1378,1378,1378,1378,0
|
|
20230828,172800,404389667,1378,1378,1378,1378,0
|
|
20230828,172700,404389667,1378,1378,1378,1378,3042
|
|
20230828,172600,404389667,1378,1378,1378,1378,0
|
|
20230828,172500,404389667,1378,1378,1378,1378,0
|
|
20230828,172400,404389667,1378,1378,1378,1378,0
|
|
20230828,172300,404389667,1378,1378,1378,1378,0
|
|
20230828,172200,404389667,1378,1378,1378,1378,0
|
|
20230828,172100,404389667,1378,1378,1378,1378,0
|
|
20230828,172000,404389667,1378,1378,1378,1378,0
|
|
20230828,171900,404389667,1378,1378,1378,1378,0
|
|
20230828,171800,404389667,1378,1378,1378,1378,0
|
|
20230828,171700,404389667,1378,1378,1378,1378,0
|
|
20230828,171600,404389667,1378,1378,1378,1378,0
|
|
20230828,171500,404389667,1378,1378,1378,1378,0
|
|
20230828,171400,404389667,1378,1378,1378,1378,0
|
|
20230828,171300,404389667,1378,1378,1378,1378,0
|
|
20230828,171200,404389667,1378,1378,1378,1378,0
|
|
20230828,171100,404389667,1378,1378,1378,1378,0
|
|
20230828,171000,404389667,1378,1378,1378,1378,0
|
|
20230828,170900,404389667,1378,1378,1378,1378,0
|
|
20230828,170800,404389667,1378,1378,1378,1378,0
|
|
20230828,170700,404389667,1378,1378,1378,1378,0
|
|
20230828,170600,404389667,1378,1378,1378,1378,0
|
|
20230828,170500,404389667,1378,1378,1378,1378,0
|
|
20230828,170400,404389667,1378,1378,1378,1378,0
|
|
20230828,170300,404389667,1378,1378,1378,1378,0
|
|
20230828,170200,404389667,1378,1378,1378,1378,0
|
|
20230828,170100,404389667,1378,1378,1378,1378,0
|
|
20230828,170000,404389667,1378,1378,1378,1378,0
|
|
20230828,165900,404389667,1378,1378,1378,1378,0
|
|
20230828,165800,404389667,1378,1378,1378,1378,0
|
|
20230828,165700,404389667,1378,1378,1378,1378,3042
|
|
20230828,165600,404389667,1378,1378,1378,1378,0
|
|
20230828,165500,404389667,1378,1378,1378,1378,0
|
|
20230828,165400,404389667,1378,1378,1378,1378,0
|
|
20230828,165300,404389667,1378,1378,1378,1378,0
|
|
20230828,165200,404389667,1378,1378,1378,1378,0
|
|
20230828,165100,404389667,1378,1378,1378,1378,0
|
|
20230828,165000,404389667,1378,1378,1378,1378,0
|
|
20230828,164900,404389667,1378,1378,1378,1378,0
|
|
20230828,164800,404389667,1378,1378,1378,1378,0
|
|
20230828,164700,404389667,1378,1378,1378,1378,0
|
|
20230828,164600,404389667,1378,1378,1378,1378,0
|
|
20230828,164500,404389667,1378,1378,1378,1378,0
|
|
20230828,164400,404389667,1378,1378,1378,1378,0
|
|
20230828,164300,404389667,1378,1378,1378,1378,0
|
|
20230828,164200,404389667,1378,1378,1378,1378,0
|
|
20230828,164100,404389667,1378,1378,1378,1378,0
|
|
20230828,164000,404389667,1378,1378,1378,1378,0
|
|
20230828,163900,404389667,1378,1378,1378,1378,0
|
|
20230828,163800,404389667,1378,1378,1378,1378,0
|
|
20230828,163700,404389667,1378,1378,1378,1378,0
|
|
20230828,163600,404389667,1378,1378,1378,1378,0
|
|
20230828,163500,404389667,1378,1378,1378,1378,0
|
|
20230828,163400,404389667,1378,1378,1378,1378,0
|
|
20230828,163300,404389667,1378,1378,1378,1378,0
|
|
20230828,163200,404389667,1378,1378,1378,1378,0
|
|
20230828,163100,404389667,1378,1378,1378,1378,0
|
|
20230828,163000,404389667,1378,1378,1378,1378,0
|
|
20230828,162900,404389667,1378,1378,1378,1378,0
|
|
20230828,162800,404389667,1378,1378,1378,1378,0
|
|
20230828,162700,404389667,1378,1378,1378,1378,3042
|
|
20230828,162600,404389667,1378,1378,1378,1378,0
|
|
20230828,162500,404389667,1378,1378,1378,1378,0
|
|
20230828,162400,404389667,1378,1378,1378,1378,0
|
|
20230828,162300,404389667,1378,1378,1378,1378,0
|
|
20230828,162200,404389667,1378,1378,1378,1378,0
|
|
20230828,162100,404389667,1378,1378,1378,1378,0
|
|
20230828,162000,404389667,1378,1378,1378,1378,0
|
|
20230828,161900,404389667,1378,1378,1378,1378,0
|
|
20230828,161800,404389667,1378,1378,1378,1378,0
|
|
20230828,161700,404389667,1378,1378,1378,1378,0
|
|
20230828,161600,404389667,1378,1378,1378,1378,0
|
|
20230828,161500,404389667,1378,1378,1378,1378,0
|
|
20230828,161400,404389667,1378,1378,1378,1378,0
|
|
20230828,161300,404389667,1378,1378,1378,1378,0
|
|
20230828,161200,404389667,1378,1378,1378,1378,0
|
|
20230828,161100,404389667,1378,1378,1378,1378,0
|
|
20230828,161000,404389667,1378,1378,1378,1378,0
|
|
20230828,160900,404389667,1378,1378,1378,1378,0
|
|
20230828,160800,404389667,1378,1378,1378,1378,0
|
|
20230828,160700,404389667,1378,1378,1378,1378,0
|
|
20230828,160600,404389667,1378,1378,1378,1378,0
|
|
20230828,160500,404389667,1378,1378,1378,1378,0
|
|
20230828,160400,404389667,1378,1378,1378,1378,0
|
|
20230828,160300,404389667,1378,1378,1378,1378,0
|
|
20230828,160200,404389667,1378,1378,1378,1378,0
|
|
20230828,160100,404389667,1378,1378,1378,1378,0
|
|
20230828,160000,404389667,1378,1378,1378,1378,0
|
|
20230828,155900,404389667,1378,1378,1378,1378,0
|
|
20230828,155800,404389667,1378,1378,1378,1378,0
|
|
20230828,155700,404389667,1378,1378,1378,1378,3042
|
|
20230828,155600,404389667,1378,1378,1378,1378,0
|
|
20230828,155500,404389667,1378,1378,1378,1378,0
|
|
20230828,155400,404389667,1378,1378,1378,1378,0
|
|
20230828,155300,404389667,1378,1378,1378,1378,0
|
|
20230828,155200,404389667,1378,1378,1378,1378,0
|
|
20230828,155100,404389667,1378,1378,1378,1378,0
|
|
20230828,155000,404389667,1378,1378,1378,1378,0
|
|
20230828,154900,404389667,1378,1378,1378,1378,0
|
|
20230828,154800,404389667,1378,1378,1378,1378,0
|
|
20230828,154700,404389667,1378,1378,1378,1378,0
|
|
20230828,154600,404389667,1378,1378,1378,1378,0
|
|
20230828,154500,404389667,1378,1378,1378,1378,0
|
|
20230828,154400,404389667,1378,1378,1378,1378,0
|
|
20230828,154300,404389667,1378,1378,1378,1378,0
|
|
20230828,154200,404389667,1378,1378,1378,1378,0
|
|
20230828,154100,404389667,1378,1378,1378,1378,0
|
|
20230828,154000,404389667,1378,1378,1378,1378,0
|
|
20230828,153900,404389667,1378,1378,1378,1378,0
|
|
20230828,153800,404389667,1378,1378,1378,1378,0
|
|
20230828,153700,404389667,1378,1378,1378,1378,0
|
|
20230828,153600,404389667,1378,1378,1378,1378,0
|
|
20230828,153500,404389667,1378,1378,1378,1378,0
|
|
20230828,153400,404389667,1378,1378,1378,1378,0
|
|
20230828,153300,404389667,1378,1378,1378,1378,0
|
|
20230828,153200,404389667,1378,1378,1378,1378,0
|
|
20230828,153100,404389667,1378,1378,1378,1378,0
|
|
20230828,153000,404389667,1378,1378,1378,1378,3042
|
|
20230828,152900,400197791,1377,1377,1377,1377,0
|
|
20230828,152800,400197791,1377,1377,1377,1377,0
|
|
20230828,152700,400197791,1377,1377,1377,1377,0
|
|
20230828,152600,400197791,1377,1377,1377,1377,0
|
|
20230828,152500,400197791,1377,1377,1377,1377,0
|
|
20230828,152400,400197791,1377,1377,1377,1377,0
|
|
20230828,152300,400197791,1377,1377,1377,1377,0
|
|
20230828,152200,400197791,1377,1377,1377,1377,0
|
|
20230828,152100,400197791,1377,1377,1377,1377,0
|
|
20230828,152000,400197791,1377,1377,1377,1377,0
|
|
20230828,151900,400197791,1377,1378,1378,1377,488
|
|
20230828,151800,399525394,1377,1380,1380,1377,2906
|
|
20230828,151700,395515288,1383,1380,1383,1380,41
|
|
20230828,151600,395458702,1377,1380,1380,1377,210
|
|
20230828,151500,395169252,1380,1380,1380,1380,1
|
|
20230828,151400,395167872,1383,1383,1383,1383,1
|
|
20230828,151300,395166489,1377,1378,1378,1377,51
|
|
20230828,151200,395096238,1377,1379,1379,1377,1650
|
|
20230828,151100,392824080,1378,1379,1379,1377,8325
|
|
20230828,151000,381352142,1379,1378,1379,1378,2037
|
|
20230828,150900,378545049,1382,1380,1382,1378,8066
|
|
20230828,150800,367423224,1380,1381,1381,1380,3949
|
|
20230828,150700,361973584,1380,1380,1380,1380,135
|
|
20230828,150600,361787284,1380,1381,1381,1380,182
|
|
20230828,150500,361536123,1380,1380,1380,1380,0
|
|
20230828,150400,361536123,1380,1380,1380,1380,0
|
|
20230828,150300,361536123,1380,1380,1380,1380,0
|
|
20230828,150200,361536123,1380,1380,1380,1380,2
|
|
20230828,150100,361533363,1384,1384,1384,1384,0
|
|
20230828,150000,361533363,1384,1384,1384,1384,138
|
|
20230828,145900,361342371,1380,1380,1380,1380,0
|
|
20230828,145800,361342371,1380,1383,1383,1380,3000
|
|
20230828,145700,357199387,1381,1381,1381,1381,0
|
|
20230828,145600,357199387,1381,1382,1382,1381,2300
|
|
20230828,145500,354021960,1382,1382,1382,1382,1480
|
|
20230828,145400,351976600,1382,1382,1382,1382,255
|
|
20230828,145300,351624190,1382,1383,1383,1381,3953
|
|
20230828,145200,346162022,1384,1384,1384,1384,0
|
|
20230828,145100,346162022,1384,1384,1384,1384,147
|
|
20230828,145000,345958574,1383,1383,1383,1383,2
|
|
20230828,144900,345955808,1383,1383,1383,1383,0
|
|
20230828,144800,345955808,1383,1383,1383,1383,10
|
|
20230828,144700,345941978,1383,1383,1383,1383,0
|
|
20230828,144600,345941978,1383,1383,1383,1383,0
|
|
20230828,144500,345941978,1383,1383,1383,1383,0
|
|
20230828,144400,345941978,1383,1383,1383,1383,0
|
|
20230828,144300,345941978,1383,1383,1383,1383,647
|
|
20230828,144200,345047177,1384,1384,1384,1384,0
|
|
20230828,144100,345047177,1384,1387,1387,1380,11101
|
|
20230828,144000,329705479,1387,1387,1387,1387,0
|
|
20230828,143900,329705479,1387,1387,1387,1387,0
|
|
20230828,143800,329705479,1387,1387,1387,1387,100
|
|
20230828,143700,329566779,1387,1387,1387,1387,6
|
|
20230828,143600,329558457,1387,1387,1387,1387,6
|
|
20230828,143500,329550135,1390,1390,1390,1390,0
|
|
20230828,143400,329550135,1390,1390,1390,1390,0
|
|
20230828,143300,329550135,1390,1390,1390,1390,519
|
|
20230828,143200,328828725,1390,1388,1390,1388,8
|
|
20230828,143100,328817612,1388,1388,1388,1388,0
|
|
20230828,143000,328817612,1388,1388,1388,1388,0
|
|
20230828,142900,328817612,1388,1388,1388,1388,20
|
|
20230828,142800,328789852,1388,1388,1388,1388,0
|
|
20230828,142700,328789852,1388,1388,1388,1388,30
|
|
20230828,142600,328748212,1388,1388,1388,1388,0
|
|
20230828,142500,328748212,1388,1389,1389,1388,2
|
|
20230828,142400,328745435,1389,1389,1389,1389,2
|
|
20230828,142300,328742657,1389,1389,1389,1389,0
|
|
20230828,142200,328742657,1389,1389,1389,1389,10
|
|
20230828,142100,328728767,1389,1389,1389,1389,492
|
|
20230828,142000,328045379,1389,1389,1389,1389,319
|
|
20230828,141900,327602288,1390,1390,1390,1390,1
|
|
20230828,141800,327600898,1388,1388,1388,1388,12
|
|
20230828,141700,327584242,1388,1388,1388,1388,0
|
|
20230828,141600,327584242,1388,1388,1388,1388,0
|
|
20230828,141500,327584242,1388,1390,1390,1388,7232
|
|
20230828,141400,317538782,1390,1390,1390,1390,0
|
|
20230828,141300,317538782,1390,1390,1390,1390,0
|
|
20230828,141200,317538782,1390,1391,1391,1390,7192
|
|
20230828,141100,307540473,1392,1395,1395,1392,10
|
|
20230828,141000,307526550,1395,1395,1395,1395,442
|
|
20230828,140900,306909960,1395,1395,1395,1395,0
|
|
20230828,140800,306909960,1395,1395,1395,1395,0
|
|
20230828,140700,306909960,1395,1395,1395,1395,0
|
|
20230828,140600,306909960,1395,1395,1395,1395,0
|
|
20230828,140500,306909960,1395,1395,1395,1395,0
|
|
20230828,140400,306909960,1395,1395,1395,1395,0
|
|
20230828,140300,306909960,1395,1395,1395,1395,20
|
|
20230828,140200,306882060,1394,1393,1394,1393,60
|
|
20230828,140100,306798429,1393,1393,1393,1393,0
|
|
20230828,140000,306798429,1393,1392,1393,1392,304
|
|
20230828,135900,306374958,1393,1393,1393,1393,400
|
|
20230828,135800,305817758,1393,1393,1393,1393,0
|
|
20230828,135700,305817758,1393,1393,1393,1393,0
|
|
20230828,135600,305817758,1393,1393,1393,1393,0
|
|
20230828,135500,305817758,1393,1392,1393,1392,239
|
|
20230828,135400,305484870,1392,1393,1393,1390,227
|
|
20230828,135300,305168880,1392,1392,1392,1392,730
|
|
20230828,135200,304152720,1393,1393,1393,1393,0
|
|
20230828,135100,304152720,1393,1393,1393,1393,0
|
|
20230828,135000,304152720,1393,1393,1393,1393,50
|
|
20230828,134900,304083070,1394,1394,1394,1394,546
|
|
20230828,134800,303321946,1392,1392,1392,1392,0
|
|
20230828,134700,303321946,1392,1392,1392,1392,0
|
|
20230828,134600,303321946,1392,1392,1392,1392,0
|
|
20230828,134500,303321946,1392,1392,1392,1392,0
|
|
20230828,134400,303321946,1392,1392,1392,1392,0
|
|
20230828,134300,303321946,1392,1392,1392,1392,0
|
|
20230828,134200,303321946,1392,1392,1392,1392,0
|
|
20230828,134100,303321946,1392,1392,1392,1392,0
|
|
20230828,134000,303321946,1392,1392,1392,1392,0
|
|
20230828,133900,303321946,1392,1392,1392,1392,1
|
|
20230828,133800,303320554,1394,1394,1394,1394,0
|
|
20230828,133700,303320554,1394,1394,1394,1394,50
|
|
20230828,133600,303250854,1392,1392,1392,1392,36
|
|
20230828,133500,303200742,1392,1392,1392,1392,0
|
|
20230828,133400,303200742,1392,1392,1392,1392,900
|
|
20230828,133300,301947942,1391,1391,1391,1391,78
|
|
20230828,133200,301839444,1391,1391,1391,1391,0
|
|
20230828,133100,301839444,1391,1391,1391,1391,349
|
|
20230828,133000,301353985,1391,1391,1391,1391,0
|
|
20230828,132900,301353985,1391,1391,1391,1391,0
|
|
20230828,132800,301353985,1391,1391,1391,1391,0
|
|
20230828,132700,301353985,1391,1391,1391,1391,22
|
|
20230828,132600,301323383,1391,1391,1391,1391,0
|
|
20230828,132500,301323383,1391,1391,1391,1391,0
|
|
20230828,132400,301323383,1391,1391,1391,1391,150
|
|
20230828,132300,301114733,1391,1391,1391,1391,10
|
|
20230828,132200,301100823,1391,1391,1391,1391,15
|
|
20230828,132100,301079958,1390,1390,1390,1390,0
|
|
20230828,132000,301079958,1390,1389,1390,1389,197
|
|
20230828,131900,300806135,1389,1389,1389,1389,0
|
|
20230828,131800,300806135,1389,1389,1389,1389,111
|
|
20230828,131700,300651956,1392,1392,1392,1392,1
|
|
20230828,131600,300650564,1392,1391,1392,1391,200
|
|
20230828,131500,300372304,1391,1391,1391,1391,0
|
|
20230828,131400,300372304,1391,1391,1391,1391,26
|
|
20230828,131300,300336138,1392,1392,1392,1392,14
|
|
20230828,131200,300316650,1392,1393,1393,1392,662
|
|
20230828,131100,299394565,1395,1395,1395,1395,50
|
|
20230828,131000,299324815,1396,1396,1396,1396,90
|
|
20230828,130900,299199175,1395,1391,1395,1391,731
|
|
20230828,130800,298181274,1391,1389,1391,1389,239
|
|
20230828,130700,297849125,1389,1386,1389,1386,3260
|
|
20230828,130600,293323130,1386,1386,1386,1386,0
|
|
20230828,130500,293323130,1386,1386,1386,1386,0
|
|
20230828,130400,293323130,1386,1386,1386,1386,0
|
|
20230828,130300,293323130,1386,1387,1387,1386,69
|
|
20230828,130200,293227446,1386,1386,1386,1386,0
|
|
20230828,130100,293227446,1386,1387,1387,1386,15
|
|
20230828,130000,293206650,1387,1387,1387,1387,0
|
|
20230828,125900,293206650,1387,1387,1387,1387,0
|
|
20230828,125800,293206650,1387,1387,1387,1387,0
|
|
20230828,125700,293206650,1387,1385,1387,1385,75
|
|
20230828,125600,293102711,1387,1386,1387,1386,1900
|
|
20230828,125500,290468857,1380,1388,1388,1380,11382
|
|
20230828,125400,274713619,1391,1391,1391,1391,0
|
|
20230828,125300,274713619,1391,1391,1391,1391,71
|
|
20230828,125200,274614858,1387,1387,1387,1387,0
|
|
20230828,125100,274614858,1387,1387,1387,1387,0
|
|
20230828,125000,274614858,1387,1387,1387,1387,0
|
|
20230828,124900,274614858,1387,1387,1387,1387,1
|
|
20230828,124800,274613471,1389,1389,1389,1389,2045
|
|
20230828,124700,271772966,1390,1393,1393,1390,4153
|
|
20230828,124600,265999239,1393,1393,1393,1393,1
|
|
20230828,124500,265997846,1393,1393,1393,1393,0
|
|
20230828,124400,265997846,1393,1394,1396,1393,130
|
|
20230828,124300,265816706,1399,1398,1399,1398,961
|
|
20230828,124200,264472279,1399,1390,1400,1390,15009
|
|
20230828,124100,243474977,1389,1389,1389,1389,0
|
|
20230828,124000,243474977,1389,1389,1389,1389,10
|
|
20230828,123900,243461087,1389,1389,1389,1389,1
|
|
20230828,123800,243459698,1390,1390,1390,1390,837
|
|
20230828,123700,242296268,1390,1390,1390,1390,1324
|
|
20230828,123600,240455908,1390,1389,1390,1389,4283
|
|
20230828,123500,234502982,1389,1389,1389,1389,586
|
|
20230828,123400,233689028,1389,1389,1389,1389,100
|
|
20230828,123300,233550128,1389,1389,1389,1389,0
|
|
20230828,123200,233550128,1389,1389,1389,1389,0
|
|
20230828,123100,233550128,1389,1389,1389,1389,382
|
|
20230828,123000,233019530,1389,1389,1389,1389,1358
|
|
20230828,122900,231133268,1389,1386,1389,1386,5325
|
|
20230828,122800,223741957,1387,1387,1387,1387,0
|
|
20230828,122700,223741957,1387,1387,1387,1387,0
|
|
20230828,122600,223741957,1387,1387,1387,1387,13
|
|
20230828,122500,223723926,1387,1387,1387,1387,0
|
|
20230828,122400,223723926,1387,1387,1387,1387,0
|
|
20230828,122300,223723926,1387,1387,1387,1387,3
|
|
20230828,122200,223719765,1387,1387,1387,1387,0
|
|
20230828,122100,223719765,1387,1384,1387,1384,3319
|
|
20230828,122000,219119920,1384,1384,1384,1384,14
|
|
20230828,121900,219100544,1384,1384,1384,1384,0
|
|
20230828,121800,219100544,1384,1383,1384,1383,1857
|
|
20230828,121700,216530466,1383,1383,1383,1383,0
|
|
20230828,121600,216530466,1383,1382,1383,1382,1238
|
|
20230828,121500,214818858,1382,1382,1382,1382,0
|
|
20230828,121400,214818858,1382,1382,1382,1382,1
|
|
20230828,121300,214817476,1381,1384,1384,1381,2014
|
|
20230828,121200,212030205,1384,1385,1385,1384,1162
|
|
20230828,121100,210420876,1385,1385,1385,1385,63
|
|
20230828,121000,210333621,1385,1388,1388,1385,1001
|
|
20230828,120900,208944236,1389,1389,1389,1389,182
|
|
20230828,120800,208691438,1384,1384,1384,1384,1005
|
|
20230828,120700,207300518,1382,1382,1383,1382,1297
|
|
20230828,120600,205507380,1381,1379,1381,1379,1518
|
|
20230828,120500,203411693,1379,1379,1379,1379,32
|
|
20230828,120400,203367565,1379,1379,1379,1379,0
|
|
20230828,120300,203367565,1379,1379,1379,1379,1
|
|
20230828,120200,203366186,1376,1376,1376,1376,0
|
|
20230828,120100,203366186,1376,1376,1376,1376,0
|
|
20230828,120000,203366186,1376,1376,1376,1376,0
|
|
20230828,115900,203366186,1376,1375,1376,1375,6288
|
|
20230828,115800,194718708,1375,1375,1375,1375,991
|
|
20230828,115700,193356083,1375,1376,1376,1375,89
|
|
20230828,115600,193233628,1376,1376,1376,1376,0
|
|
20230828,115500,193233628,1376,1376,1376,1376,0
|
|
20230828,115400,193233628,1376,1376,1376,1376,0
|
|
20230828,115300,193233628,1376,1376,1376,1376,4
|
|
20230828,115200,193228124,1376,1376,1376,1376,2
|
|
20230828,115100,193225372,1374,1374,1374,1374,0
|
|
20230828,115000,193225372,1374,1374,1374,1374,58
|
|
20230828,114900,193145680,1374,1374,1374,1374,300
|
|
20230828,114800,192733480,1374,1374,1374,1374,0
|
|
20230828,114700,192733480,1374,1374,1374,1374,0
|
|
20230828,114600,192733480,1374,1374,1374,1374,0
|
|
20230828,114500,192733480,1374,1374,1374,1374,0
|
|
20230828,114400,192733480,1374,1374,1374,1374,0
|
|
20230828,114300,192733480,1374,1374,1374,1374,0
|
|
20230828,114200,192733480,1374,1374,1374,1374,0
|
|
20230828,114100,192733480,1374,1374,1374,1374,0
|
|
20230828,114000,192733480,1374,1374,1374,1374,0
|
|
20230828,113900,192733480,1374,1374,1374,1374,0
|
|
20230828,113800,192733480,1374,1374,1374,1374,4119
|
|
20230828,113700,187073974,1374,1374,1374,1374,0
|
|
20230828,113600,187073974,1374,1374,1374,1374,0
|
|
20230828,113500,187073974,1374,1374,1374,1374,0
|
|
20230828,113400,187073974,1374,1374,1374,1374,0
|
|
20230828,113300,187073974,1374,1374,1374,1374,0
|
|
20230828,113200,187073974,1374,1374,1374,1374,1
|
|
20230828,113100,187072600,1373,1374,1374,1373,2000
|
|
20230828,113000,184326400,1374,1374,1374,1374,0
|
|
20230828,112900,184326400,1374,1375,1375,1374,2000
|
|
20230828,112800,181578329,1376,1376,1376,1376,1
|
|
20230828,112700,181576953,1375,1375,1375,1375,0
|
|
20230828,112600,181576953,1375,1375,1375,1375,959
|
|
20230828,112500,180258328,1374,1374,1374,1374,0
|
|
20230828,112400,180258328,1374,1374,1374,1374,1
|
|
20230828,112300,180256954,1373,1373,1373,1373,0
|
|
20230828,112200,180256954,1373,1373,1373,1373,113
|
|
20230828,112100,180101805,1373,1373,1373,1373,0
|
|
20230828,112000,180101805,1373,1373,1373,1373,1
|
|
20230828,111900,180100432,1373,1373,1373,1373,6
|
|
20230828,111800,180092194,1373,1373,1373,1373,0
|
|
20230828,111700,180092194,1373,1373,1373,1373,1046
|
|
20230828,111600,178656036,1373,1373,1373,1373,0
|
|
20230828,111500,178656036,1373,1373,1373,1373,0
|
|
20230828,111400,178656036,1373,1373,1373,1373,1025
|
|
20230828,111300,177248711,1373,1373,1373,1373,599
|
|
20230828,111200,176426284,1370,1370,1370,1370,0
|
|
20230828,111100,176426284,1370,1370,1370,1370,100
|
|
20230828,111000,176289284,1369,1369,1369,1369,200
|
|
20230828,110900,176015484,1368,1370,1370,1368,5000
|
|
20230828,110800,169174002,1368,1368,1368,1368,0
|
|
20230828,110700,169174002,1368,1368,1368,1368,0
|
|
20230828,110600,169174002,1368,1368,1368,1368,141
|
|
20230828,110500,168981114,1368,1369,1369,1368,1000
|
|
20230828,110400,167612732,1372,1373,1373,1368,10003
|
|
20230828,110300,153912257,1373,1373,1373,1373,1104
|
|
20230828,110200,152396465,1372,1372,1372,1372,0
|
|
20230828,110100,152396465,1372,1372,1372,1372,0
|
|
20230828,110000,152396465,1372,1372,1372,1372,300
|
|
20230828,105900,151984865,1372,1375,1375,1372,210
|
|
20230828,105800,151696715,1375,1375,1375,1375,0
|
|
20230828,105700,151696715,1375,1375,1375,1375,0
|
|
20230828,105600,151696715,1375,1375,1375,1375,0
|
|
20230828,105500,151696715,1375,1375,1375,1375,230
|
|
20230828,105400,151380465,1372,1372,1372,1372,1
|
|
20230828,105300,151379093,1372,1372,1372,1372,0
|
|
20230828,105200,151379093,1372,1372,1372,1372,0
|
|
20230828,105100,151379093,1372,1372,1372,1372,144
|
|
20230828,105000,151181525,1373,1373,1373,1373,166
|
|
20230828,104900,150953607,1373,1373,1373,1373,49
|
|
20230828,104800,150886330,1373,1373,1373,1373,262
|
|
20230828,104700,150526604,1374,1374,1374,1374,0
|
|
20230828,104600,150526604,1374,1374,1374,1374,191
|
|
20230828,104500,150264170,1374,1374,1374,1374,59
|
|
20230828,104400,150183104,1374,1374,1374,1374,81
|
|
20230828,104300,150071810,1373,1373,1373,1373,147
|
|
20230828,104200,149869979,1374,1374,1374,1374,153
|
|
20230828,104100,149659757,1374,1374,1374,1374,0
|
|
20230828,104000,149659757,1374,1374,1374,1374,0
|
|
20230828,103900,149659757,1374,1374,1374,1374,955
|
|
20230828,103800,148347587,1376,1374,1376,1374,12
|
|
20230828,103700,148331087,1375,1375,1375,1375,0
|
|
20230828,103600,148331087,1375,1376,1376,1375,974
|
|
20230828,103500,146990879,1376,1376,1376,1376,1
|
|
20230828,103400,146989503,1376,1376,1376,1376,937
|
|
20230828,103300,145700191,1379,1379,1379,1379,5
|
|
20230828,103200,145693296,1380,1377,1380,1377,377
|
|
20230828,103100,145173976,1378,1381,1381,1378,661
|
|
20230828,103000,144261931,1379,1379,1379,1379,7
|
|
20230828,102900,144252278,1375,1375,1375,1375,0
|
|
20230828,102800,144252278,1375,1375,1375,1375,90
|
|
20230828,102700,144128528,1374,1374,1374,1374,0
|
|
20230828,102600,144128528,1374,1374,1374,1374,1
|
|
20230828,102500,144127154,1375,1375,1375,1375,32
|
|
20230828,102400,144083154,1377,1378,1378,1377,511
|
|
20230828,102300,143379497,1378,1378,1378,1378,53
|
|
20230828,102200,143306463,1378,1377,1378,1377,1093
|
|
20230828,102100,141801359,1376,1376,1376,1376,100
|
|
20230828,102000,141663759,1377,1377,1377,1377,151
|
|
20230828,101900,141455832,1382,1382,1382,1378,111
|
|
20230828,101800,141302830,1375,1373,1375,1373,5806
|
|
20230828,101700,133323936,1374,1374,1374,1374,0
|
|
20230828,101600,133323936,1374,1374,1374,1374,70
|
|
20230828,101500,133227756,1368,1368,1368,1368,0
|
|
20230828,101400,133227756,1368,1368,1368,1368,0
|
|
20230828,101300,133227756,1368,1368,1368,1368,0
|
|
20230828,101200,133227756,1368,1368,1368,1368,0
|
|
20230828,101100,133227756,1368,1368,1368,1368,0
|
|
20230828,101000,133227756,1368,1368,1368,1368,570
|
|
20230828,100900,132447996,1368,1368,1368,1368,0
|
|
20230828,100800,132447996,1368,1369,1369,1368,344
|
|
20230828,100700,131977203,1368,1368,1368,1368,450
|
|
20230828,100600,131361603,1368,1368,1368,1368,5511
|
|
20230828,100500,123822555,1368,1369,1369,1368,4051
|
|
20230828,100400,118278436,1369,1369,1369,1369,14
|
|
20230828,100300,118259270,1369,1369,1369,1369,1
|
|
20230828,100200,118257901,1370,1370,1370,1370,72
|
|
20230828,100100,118159261,1368,1368,1368,1368,0
|
|
20230828,100000,118159261,1368,1368,1368,1368,5564
|
|
20230828,095900,110547709,1368,1371,1371,1368,9217
|
|
20230828,095800,97933804,1371,1371,1371,1371,5
|
|
20230828,095700,97926949,1370,1370,1370,1370,100
|
|
20230828,095600,97789949,1370,1370,1370,1370,1
|
|
20230828,095500,97788579,1370,1370,1370,1370,0
|
|
20230828,095400,97788579,1370,1370,1370,1370,2
|
|
20230828,095300,97785839,1369,1370,1370,1369,3073
|
|
20230828,095200,93578881,1369,1371,1371,1369,4181
|
|
20230828,095100,87851528,1372,1373,1373,1372,161
|
|
20230828,095000,87630545,1375,1377,1377,1375,366
|
|
20230828,094900,87126929,1375,1375,1375,1375,0
|
|
20230828,094800,87126929,1375,1374,1375,1374,2009
|
|
20230828,094700,84364563,1374,1373,1374,1373,2000
|
|
20230828,094600,81616622,1373,1371,1373,1371,1001
|
|
20230828,094500,80244249,1370,1371,1371,1370,306
|
|
20230828,094400,79824923,1372,1372,1372,1372,1
|
|
20230828,094300,79823551,1374,1374,1374,1374,0
|
|
20230828,094200,79823551,1374,1373,1374,1373,18
|
|
20230828,094100,79798829,1374,1374,1374,1374,8
|
|
20230828,094000,79787837,1374,1371,1374,1371,18
|
|
20230828,093900,79763117,1371,1374,1374,1371,6
|
|
20230828,093800,79754882,1374,1374,1374,1374,5
|
|
20230828,093700,79748012,1370,1369,1370,1369,2675
|
|
20230828,093600,76083377,1369,1371,1371,1369,18779
|
|
20230828,093500,50368963,1372,1373,1373,1372,1356
|
|
20230828,093400,48507395,1374,1375,1375,1374,1009
|
|
20230828,093300,47121028,1375,1375,1375,1375,4537
|
|
20230828,093200,40882653,1375,1375,1375,1375,342
|
|
20230828,093100,40412403,1374,1374,1374,1374,0
|
|
20230828,093000,40412403,1374,1374,1374,1374,7
|
|
20230828,092900,40402785,1374,1373,1375,1373,7786
|
|
20230828,092800,29708055,1374,1374,1374,1374,0
|
|
20230828,092700,29708055,1374,1374,1374,1374,0
|
|
20230828,092600,29708055,1374,1370,1374,1370,518
|
|
20230828,092500,28996648,1370,1376,1376,1370,1166
|
|
20230828,092400,27393397,1377,1377,1380,1377,204
|
|
20230828,092300,27112486,1377,1377,1377,1377,1600
|
|
20230828,092200,24909286,1377,1377,1377,1377,4
|
|
20230828,092100,24903778,1378,1382,1382,1378,5500
|
|
20230828,092000,17322312,1382,1382,1382,1382,51
|
|
20230828,091900,17251830,1383,1383,1383,1383,0
|
|
20230828,091800,17251830,1383,1383,1383,1383,1187
|
|
20230828,091700,15610209,1378,1378,1378,1378,0
|
|
20230828,091600,15610209,1378,1379,1379,1378,100
|
|
20230828,091500,15472408,1378,1378,1378,1378,0
|
|
20230828,091400,15472408,1378,1378,1378,1378,0
|
|
20230828,091300,15472408,1378,1380,1383,1378,2804
|
|
20230828,091200,11608111,1380,1380,1380,1380,1
|
|
20230828,091100,11606731,1380,1380,1380,1380,2770
|
|
20230828,091000,7784131,1376,1376,1376,1376,553
|
|
20230828,090900,7023203,1376,1376,1376,1376,0
|
|
20230828,090800,7023203,1376,1376,1376,1376,217
|
|
20230828,090700,6724611,1376,1376,1376,1376,1
|
|
20230828,090600,6723235,1375,1376,1376,1375,110
|
|
20230828,090500,6571885,1376,1376,1376,1375,330
|
|
20230828,090400,6118121,1376,1376,1376,1376,57
|
|
20230828,090300,6039689,1377,1377,1377,1377,277
|
|
20230828,090200,5658260,1380,1380,1380,1380,0
|
|
20230828,090100,5658260,1380,1380,1380,1380,15
|
|
20230828,090000,5637560,1384,1390,1390,1384,4059
|