695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,203200,1078762899,1432,1432,1432,1432,4460
|
|
20230829,203100,1078762899,1432,1432,1432,1432,0
|
|
20230829,203000,1078762899,1432,1432,1432,1432,0
|
|
20230829,202900,1078762899,1432,1432,1432,1432,0
|
|
20230829,202800,1078762899,1432,1432,1432,1432,0
|
|
20230829,202700,1078762899,1432,1432,1432,1432,0
|
|
20230829,202600,1078762899,1432,1432,1432,1432,0
|
|
20230829,202500,1078762899,1432,1432,1432,1432,0
|
|
20230829,202400,1078762899,1432,1432,1432,1432,0
|
|
20230829,202300,1078762899,1432,1432,1432,1432,0
|
|
20230829,202200,1078762899,1432,1432,1432,1432,0
|
|
20230829,202100,1078762899,1432,1432,1432,1432,0
|
|
20230829,202000,1078762899,1432,1432,1432,1432,0
|
|
20230829,201900,1078762899,1432,1432,1432,1432,0
|
|
20230829,201800,1078762899,1432,1432,1432,1432,0
|
|
20230829,201700,1078762899,1432,1432,1432,1432,0
|
|
20230829,201600,1078762899,1432,1432,1432,1432,0
|
|
20230829,201500,1078762899,1432,1432,1432,1432,0
|
|
20230829,201400,1078762899,1432,1432,1432,1432,0
|
|
20230829,201300,1078762899,1432,1432,1432,1432,0
|
|
20230829,201200,1078762899,1432,1432,1432,1432,0
|
|
20230829,201100,1078762899,1432,1432,1432,1432,0
|
|
20230829,201000,1078762899,1432,1432,1432,1432,0
|
|
20230829,200900,1078762899,1432,1432,1432,1432,0
|
|
20230829,200800,1078762899,1432,1432,1432,1432,0
|
|
20230829,200700,1078762899,1432,1432,1432,1432,0
|
|
20230829,200600,1078762899,1432,1432,1432,1432,0
|
|
20230829,200500,1078762899,1432,1432,1432,1432,0
|
|
20230829,200400,1078762899,1432,1432,1432,1432,0
|
|
20230829,200300,1078762899,1432,1432,1432,1432,0
|
|
20230829,200200,1078762899,1432,1432,1432,1432,4460
|
|
20230829,200100,1078762899,1432,1432,1432,1432,0
|
|
20230829,200000,1078762899,1432,1432,1432,1432,0
|
|
20230829,195900,1078762899,1432,1432,1432,1432,0
|
|
20230829,195800,1078762899,1432,1432,1432,1432,0
|
|
20230829,195700,1078762899,1432,1432,1432,1432,0
|
|
20230829,195600,1078762899,1432,1432,1432,1432,0
|
|
20230829,195500,1078762899,1432,1432,1432,1432,0
|
|
20230829,195400,1078762899,1432,1432,1432,1432,0
|
|
20230829,195300,1078762899,1432,1432,1432,1432,0
|
|
20230829,195200,1078762899,1432,1432,1432,1432,0
|
|
20230829,195100,1078762899,1432,1432,1432,1432,0
|
|
20230829,195000,1078762899,1432,1432,1432,1432,0
|
|
20230829,194900,1078762899,1432,1432,1432,1432,0
|
|
20230829,194800,1078762899,1432,1432,1432,1432,0
|
|
20230829,194700,1078762899,1432,1432,1432,1432,0
|
|
20230829,194600,1078762899,1432,1432,1432,1432,0
|
|
20230829,194500,1078762899,1432,1432,1432,1432,0
|
|
20230829,194400,1078762899,1432,1432,1432,1432,0
|
|
20230829,194300,1078762899,1432,1432,1432,1432,0
|
|
20230829,194200,1078762899,1432,1432,1432,1432,0
|
|
20230829,194100,1078762899,1432,1432,1432,1432,0
|
|
20230829,194000,1078762899,1432,1432,1432,1432,0
|
|
20230829,193900,1078762899,1432,1432,1432,1432,0
|
|
20230829,193800,1078762899,1432,1432,1432,1432,0
|
|
20230829,193700,1078762899,1432,1432,1432,1432,0
|
|
20230829,193600,1078762899,1432,1432,1432,1432,0
|
|
20230829,193500,1078762899,1432,1432,1432,1432,0
|
|
20230829,193400,1078762899,1432,1432,1432,1432,0
|
|
20230829,193300,1078762899,1432,1432,1432,1432,0
|
|
20230829,193200,1078762899,1432,1432,1432,1432,4460
|
|
20230829,193100,1078762899,1432,1432,1432,1432,0
|
|
20230829,193000,1078762899,1432,1432,1432,1432,0
|
|
20230829,192900,1078762899,1432,1432,1432,1432,0
|
|
20230829,192800,1078762899,1432,1432,1432,1432,0
|
|
20230829,192700,1078762899,1432,1432,1432,1432,0
|
|
20230829,192600,1078762899,1432,1432,1432,1432,0
|
|
20230829,192500,1078762899,1432,1432,1432,1432,0
|
|
20230829,192400,1078762899,1432,1432,1432,1432,0
|
|
20230829,192300,1078762899,1432,1432,1432,1432,0
|
|
20230829,192200,1078762899,1432,1432,1432,1432,0
|
|
20230829,192100,1078762899,1432,1432,1432,1432,0
|
|
20230829,192000,1078762899,1432,1432,1432,1432,0
|
|
20230829,191900,1078762899,1432,1432,1432,1432,0
|
|
20230829,191800,1078762899,1432,1432,1432,1432,0
|
|
20230829,191700,1078762899,1432,1432,1432,1432,0
|
|
20230829,191600,1078762899,1432,1432,1432,1432,0
|
|
20230829,191500,1078762899,1432,1432,1432,1432,0
|
|
20230829,191400,1078762899,1432,1432,1432,1432,0
|
|
20230829,191300,1078762899,1432,1432,1432,1432,0
|
|
20230829,191200,1078762899,1432,1432,1432,1432,0
|
|
20230829,191100,1078762899,1432,1432,1432,1432,0
|
|
20230829,191000,1078762899,1432,1432,1432,1432,0
|
|
20230829,190900,1078762899,1432,1432,1432,1432,0
|
|
20230829,190800,1078762899,1432,1432,1432,1432,0
|
|
20230829,190700,1078762899,1432,1432,1432,1432,0
|
|
20230829,190600,1078762899,1432,1432,1432,1432,0
|
|
20230829,190500,1078762899,1432,1432,1432,1432,0
|
|
20230829,190400,1078762899,1432,1432,1432,1432,0
|
|
20230829,190300,1078762899,1432,1432,1432,1432,0
|
|
20230829,190200,1078762899,1432,1432,1432,1432,4460
|
|
20230829,190100,1078762899,1432,1432,1432,1432,0
|
|
20230829,190000,1078762899,1432,1432,1432,1432,0
|
|
20230829,185900,1078762899,1432,1432,1432,1432,0
|
|
20230829,185800,1078762899,1432,1432,1432,1432,0
|
|
20230829,185700,1078762899,1432,1432,1432,1432,0
|
|
20230829,185600,1078762899,1432,1432,1432,1432,0
|
|
20230829,185500,1078762899,1432,1432,1432,1432,0
|
|
20230829,185400,1078762899,1432,1432,1432,1432,0
|
|
20230829,185300,1078762899,1432,1432,1432,1432,0
|
|
20230829,185200,1078762899,1432,1432,1432,1432,0
|
|
20230829,185100,1078762899,1432,1432,1432,1432,0
|
|
20230829,185000,1078762899,1432,1432,1432,1432,0
|
|
20230829,184900,1078762899,1432,1432,1432,1432,0
|
|
20230829,184800,1078762899,1432,1432,1432,1432,0
|
|
20230829,184700,1078762899,1432,1432,1432,1432,0
|
|
20230829,184600,1078762899,1432,1432,1432,1432,0
|
|
20230829,184500,1078762899,1432,1432,1432,1432,0
|
|
20230829,184400,1078762899,1432,1432,1432,1432,0
|
|
20230829,184300,1078762899,1432,1432,1432,1432,0
|
|
20230829,184200,1078762899,1432,1432,1432,1432,0
|
|
20230829,184100,1078762899,1432,1432,1432,1432,0
|
|
20230829,184000,1078762899,1432,1432,1432,1432,0
|
|
20230829,183900,1078762899,1432,1432,1432,1432,0
|
|
20230829,183800,1078762899,1432,1432,1432,1432,0
|
|
20230829,183700,1078762899,1432,1432,1432,1432,0
|
|
20230829,183600,1078762899,1432,1432,1432,1432,0
|
|
20230829,183500,1078762899,1432,1432,1432,1432,0
|
|
20230829,183400,1078762899,1432,1432,1432,1432,0
|
|
20230829,183300,1078762899,1432,1432,1432,1432,0
|
|
20230829,183200,1078762899,1432,1432,1432,1432,4460
|
|
20230829,183100,1078762899,1432,1432,1432,1432,0
|
|
20230829,183000,1078762899,1432,1432,1432,1432,0
|
|
20230829,182900,1078762899,1432,1432,1432,1432,0
|
|
20230829,182800,1078762899,1432,1432,1432,1432,0
|
|
20230829,182700,1078762899,1432,1432,1432,1432,0
|
|
20230829,182600,1078762899,1432,1432,1432,1432,0
|
|
20230829,182500,1078762899,1432,1432,1432,1432,0
|
|
20230829,182400,1078762899,1432,1432,1432,1432,0
|
|
20230829,182300,1078762899,1432,1432,1432,1432,0
|
|
20230829,182200,1078762899,1432,1432,1432,1432,0
|
|
20230829,182100,1078762899,1432,1432,1432,1432,0
|
|
20230829,182000,1078762899,1432,1432,1432,1432,0
|
|
20230829,181900,1078762899,1432,1432,1432,1432,0
|
|
20230829,181800,1078762899,1432,1432,1432,1432,0
|
|
20230829,181700,1078762899,1432,1432,1432,1432,0
|
|
20230829,181600,1078762899,1432,1432,1432,1432,0
|
|
20230829,181500,1078762899,1432,1432,1432,1432,0
|
|
20230829,181400,1078762899,1432,1432,1432,1432,0
|
|
20230829,181300,1078762899,1432,1432,1432,1432,0
|
|
20230829,181200,1078762899,1432,1432,1432,1432,0
|
|
20230829,181100,1078762899,1432,1432,1432,1432,0
|
|
20230829,181000,1078762899,1432,1432,1432,1432,0
|
|
20230829,180900,1078762899,1432,1432,1432,1432,0
|
|
20230829,180800,1078762899,1432,1432,1432,1432,0
|
|
20230829,180700,1078762899,1432,1432,1432,1432,0
|
|
20230829,180600,1078762899,1432,1432,1432,1432,0
|
|
20230829,180500,1078762899,1432,1432,1432,1432,0
|
|
20230829,180400,1078762899,1432,1432,1432,1432,0
|
|
20230829,180300,1078762899,1432,1432,1432,1432,0
|
|
20230829,180200,1078762899,1432,1432,1432,1432,4460
|
|
20230829,180100,1078762899,1432,1432,1432,1432,0
|
|
20230829,180000,1078762899,1432,1432,1432,1432,0
|
|
20230829,175900,1078762899,1432,1432,1432,1432,0
|
|
20230829,175800,1078762899,1432,1432,1432,1432,0
|
|
20230829,175700,1078762899,1432,1432,1432,1432,0
|
|
20230829,175600,1078762899,1432,1432,1432,1432,0
|
|
20230829,175500,1078762899,1432,1432,1432,1432,0
|
|
20230829,175400,1078762899,1432,1432,1432,1432,0
|
|
20230829,175300,1078762899,1432,1432,1432,1432,0
|
|
20230829,175200,1078762899,1432,1432,1432,1432,0
|
|
20230829,175100,1078762899,1432,1432,1432,1432,0
|
|
20230829,175000,1078762899,1432,1432,1432,1432,0
|
|
20230829,174900,1078762899,1432,1432,1432,1432,0
|
|
20230829,174800,1078762899,1432,1432,1432,1432,0
|
|
20230829,174700,1078762899,1432,1432,1432,1432,0
|
|
20230829,174600,1078762899,1432,1432,1432,1432,0
|
|
20230829,174500,1078762899,1432,1432,1432,1432,0
|
|
20230829,174400,1078762899,1432,1432,1432,1432,0
|
|
20230829,174300,1078762899,1432,1432,1432,1432,0
|
|
20230829,174200,1078762899,1432,1432,1432,1432,0
|
|
20230829,174100,1078762899,1432,1432,1432,1432,0
|
|
20230829,174000,1078762899,1432,1432,1432,1432,0
|
|
20230829,173900,1078762899,1432,1432,1432,1432,0
|
|
20230829,173800,1078762899,1432,1432,1432,1432,0
|
|
20230829,173700,1078762899,1432,1432,1432,1432,0
|
|
20230829,173600,1078762899,1432,1432,1432,1432,0
|
|
20230829,173500,1078762899,1432,1432,1432,1432,0
|
|
20230829,173400,1078762899,1432,1432,1432,1432,0
|
|
20230829,173300,1078762899,1432,1432,1432,1432,0
|
|
20230829,173200,1078762899,1432,1432,1432,1432,4460
|
|
20230829,173100,1078762899,1432,1432,1432,1432,0
|
|
20230829,173000,1078762899,1432,1432,1432,1432,0
|
|
20230829,172900,1078762899,1432,1432,1432,1432,0
|
|
20230829,172800,1078762899,1432,1432,1432,1432,0
|
|
20230829,172700,1078762899,1432,1432,1432,1432,0
|
|
20230829,172600,1078762899,1432,1432,1432,1432,0
|
|
20230829,172500,1078762899,1432,1432,1432,1432,0
|
|
20230829,172400,1078762899,1432,1432,1432,1432,0
|
|
20230829,172300,1078762899,1432,1432,1432,1432,0
|
|
20230829,172200,1078762899,1432,1432,1432,1432,0
|
|
20230829,172100,1078762899,1432,1432,1432,1432,0
|
|
20230829,172000,1078762899,1432,1432,1432,1432,0
|
|
20230829,171900,1078762899,1432,1432,1432,1432,0
|
|
20230829,171800,1078762899,1432,1432,1432,1432,0
|
|
20230829,171700,1078762899,1432,1432,1432,1432,0
|
|
20230829,171600,1078762899,1432,1432,1432,1432,0
|
|
20230829,171500,1078762899,1432,1432,1432,1432,0
|
|
20230829,171400,1078762899,1432,1432,1432,1432,0
|
|
20230829,171300,1078762899,1432,1432,1432,1432,0
|
|
20230829,171200,1078762899,1432,1432,1432,1432,0
|
|
20230829,171100,1078762899,1432,1432,1432,1432,0
|
|
20230829,171000,1078762899,1432,1432,1432,1432,0
|
|
20230829,170900,1078762899,1432,1432,1432,1432,0
|
|
20230829,170800,1078762899,1432,1432,1432,1432,0
|
|
20230829,170700,1078762899,1432,1432,1432,1432,0
|
|
20230829,170600,1078762899,1432,1432,1432,1432,0
|
|
20230829,170500,1078762899,1432,1432,1432,1432,0
|
|
20230829,170400,1078762899,1432,1432,1432,1432,0
|
|
20230829,170300,1078762899,1432,1432,1432,1432,0
|
|
20230829,170200,1078762899,1432,1432,1432,1432,4460
|
|
20230829,170100,1078762899,1432,1432,1432,1432,0
|
|
20230829,170000,1078762899,1432,1432,1432,1432,0
|
|
20230829,165900,1078762899,1432,1432,1432,1432,0
|
|
20230829,165800,1078762899,1432,1432,1432,1432,0
|
|
20230829,165700,1078762899,1432,1432,1432,1432,0
|
|
20230829,165600,1078762899,1432,1432,1432,1432,0
|
|
20230829,165500,1078762899,1432,1432,1432,1432,0
|
|
20230829,165400,1078762899,1432,1432,1432,1432,0
|
|
20230829,165300,1078762899,1432,1432,1432,1432,0
|
|
20230829,165200,1078762899,1432,1432,1432,1432,0
|
|
20230829,165100,1078762899,1432,1432,1432,1432,0
|
|
20230829,165000,1078762899,1432,1432,1432,1432,0
|
|
20230829,164900,1078762899,1432,1432,1432,1432,0
|
|
20230829,164800,1078762899,1432,1432,1432,1432,0
|
|
20230829,164700,1078762899,1432,1432,1432,1432,0
|
|
20230829,164600,1078762899,1432,1432,1432,1432,0
|
|
20230829,164500,1078762899,1432,1432,1432,1432,0
|
|
20230829,164400,1078762899,1432,1432,1432,1432,0
|
|
20230829,164300,1078762899,1432,1432,1432,1432,0
|
|
20230829,164200,1078762899,1432,1432,1432,1432,0
|
|
20230829,164100,1078762899,1432,1432,1432,1432,0
|
|
20230829,164000,1078762899,1432,1432,1432,1432,0
|
|
20230829,163900,1078762899,1432,1432,1432,1432,0
|
|
20230829,163800,1078762899,1432,1432,1432,1432,0
|
|
20230829,163700,1078762899,1432,1432,1432,1432,0
|
|
20230829,163600,1078762899,1432,1432,1432,1432,0
|
|
20230829,163500,1078762899,1432,1432,1432,1432,0
|
|
20230829,163400,1078762899,1432,1432,1432,1432,0
|
|
20230829,163300,1078762899,1432,1432,1432,1432,0
|
|
20230829,163200,1078762899,1432,1432,1432,1432,4460
|
|
20230829,163100,1078762899,1432,1432,1432,1432,0
|
|
20230829,163000,1078762899,1432,1432,1432,1432,0
|
|
20230829,162900,1078762899,1432,1432,1432,1432,0
|
|
20230829,162800,1078762899,1432,1432,1432,1432,0
|
|
20230829,162700,1078762899,1432,1432,1432,1432,0
|
|
20230829,162600,1078762899,1432,1432,1432,1432,0
|
|
20230829,162500,1078762899,1432,1432,1432,1432,0
|
|
20230829,162400,1078762899,1432,1432,1432,1432,0
|
|
20230829,162300,1078762899,1432,1432,1432,1432,0
|
|
20230829,162200,1078762899,1432,1432,1432,1432,0
|
|
20230829,162100,1078762899,1432,1432,1432,1432,0
|
|
20230829,162000,1078762899,1432,1432,1432,1432,0
|
|
20230829,161900,1078762899,1432,1432,1432,1432,0
|
|
20230829,161800,1078762899,1432,1432,1432,1432,0
|
|
20230829,161700,1078762899,1432,1432,1432,1432,0
|
|
20230829,161600,1078762899,1432,1432,1432,1432,0
|
|
20230829,161500,1078762899,1432,1432,1432,1432,0
|
|
20230829,161400,1078762899,1432,1432,1432,1432,0
|
|
20230829,161300,1078762899,1432,1432,1432,1432,0
|
|
20230829,161200,1078762899,1432,1432,1432,1432,0
|
|
20230829,161100,1078762899,1432,1432,1432,1432,0
|
|
20230829,161000,1078762899,1432,1432,1432,1432,0
|
|
20230829,160900,1078762899,1432,1432,1432,1432,0
|
|
20230829,160800,1078762899,1432,1432,1432,1432,0
|
|
20230829,160700,1078762899,1432,1432,1432,1432,0
|
|
20230829,160600,1078762899,1432,1432,1432,1432,0
|
|
20230829,160500,1078762899,1432,1432,1432,1432,0
|
|
20230829,160400,1078762899,1432,1432,1432,1432,0
|
|
20230829,160300,1078762899,1432,1432,1432,1432,0
|
|
20230829,160200,1078762899,1432,1432,1432,1432,4460
|
|
20230829,160100,1078762899,1432,1432,1432,1432,0
|
|
20230829,160000,1078762899,1432,1432,1432,1432,0
|
|
20230829,155900,1078762899,1432,1432,1432,1432,0
|
|
20230829,155800,1078762899,1432,1432,1432,1432,0
|
|
20230829,155700,1078762899,1432,1432,1432,1432,0
|
|
20230829,155600,1078762899,1432,1432,1432,1432,0
|
|
20230829,155500,1078762899,1432,1432,1432,1432,0
|
|
20230829,155400,1078762899,1432,1432,1432,1432,0
|
|
20230829,155300,1078762899,1432,1432,1432,1432,0
|
|
20230829,155200,1078762899,1432,1432,1432,1432,0
|
|
20230829,155100,1078762899,1432,1432,1432,1432,0
|
|
20230829,155000,1078762899,1432,1432,1432,1432,0
|
|
20230829,154900,1078762899,1432,1432,1432,1432,0
|
|
20230829,154800,1078762899,1432,1432,1432,1432,0
|
|
20230829,154700,1078762899,1432,1432,1432,1432,0
|
|
20230829,154600,1078762899,1432,1432,1432,1432,0
|
|
20230829,154500,1078762899,1432,1432,1432,1432,0
|
|
20230829,154400,1078762899,1432,1432,1432,1432,0
|
|
20230829,154300,1078762899,1432,1432,1432,1432,0
|
|
20230829,154200,1078762899,1432,1432,1432,1432,0
|
|
20230829,154100,1078762899,1432,1432,1432,1432,0
|
|
20230829,154000,1078762899,1432,1432,1432,1432,0
|
|
20230829,153900,1078762899,1432,1432,1432,1432,0
|
|
20230829,153800,1078762899,1432,1432,1432,1432,0
|
|
20230829,153700,1078762899,1432,1432,1432,1432,0
|
|
20230829,153600,1078762899,1432,1432,1432,1432,0
|
|
20230829,153500,1078762899,1432,1432,1432,1432,0
|
|
20230829,153400,1078762899,1432,1432,1432,1432,0
|
|
20230829,153300,1078762899,1432,1432,1432,1432,0
|
|
20230829,153200,1078762899,1432,1432,1432,1432,4460
|
|
20230829,153100,1078762899,1432,1432,1432,1432,0
|
|
20230829,153000,1078762899,1432,1432,1432,1432,4460
|
|
20230829,152900,1072376179,1430,1430,1430,1430,0
|
|
20230829,152800,1072376179,1430,1430,1430,1430,0
|
|
20230829,152700,1072376179,1430,1430,1430,1430,0
|
|
20230829,152600,1072376179,1430,1430,1430,1430,0
|
|
20230829,152500,1072376179,1430,1430,1430,1430,0
|
|
20230829,152400,1072376179,1430,1430,1430,1430,0
|
|
20230829,152300,1072376179,1430,1430,1430,1430,0
|
|
20230829,152200,1072376179,1430,1430,1430,1430,0
|
|
20230829,152100,1072376179,1430,1430,1430,1430,0
|
|
20230829,152000,1072376179,1430,1430,1430,1430,0
|
|
20230829,151900,1072376179,1430,1426,1430,1426,2322
|
|
20230829,151800,1069065003,1426,1426,1426,1426,14
|
|
20230829,151700,1069045039,1426,1426,1426,1424,1597
|
|
20230829,151600,1066769289,1427,1428,1428,1426,1447
|
|
20230829,151500,1064705594,1428,1427,1428,1427,370
|
|
20230829,151400,1064177534,1427,1429,1429,1427,547
|
|
20230829,151300,1063396565,1429,1430,1430,1429,1199
|
|
20230829,151200,1061682476,1430,1432,1433,1430,663
|
|
20230829,151100,1060733087,1432,1429,1433,1429,4322
|
|
20230829,151000,1054547082,1429,1430,1430,1429,3332
|
|
20230829,150900,1049785400,1428,1428,1428,1428,69
|
|
20230829,150800,1049686868,1430,1430,1430,1430,5
|
|
20230829,150700,1049679718,1430,1430,1430,1430,3156
|
|
20230829,150600,1045166638,1430,1427,1430,1427,207
|
|
20230829,150500,1044870649,1427,1427,1427,1427,891
|
|
20230829,150400,1043599192,1426,1426,1430,1426,171
|
|
20230829,150300,1043355066,1426,1427,1427,1426,82
|
|
20230829,150200,1043238054,1426,1425,1426,1425,1189
|
|
20230829,150100,1041543471,1425,1427,1427,1425,4414
|
|
20230829,150000,1035249790,1426,1426,1426,1426,0
|
|
20230829,145900,1035249790,1426,1426,1426,1426,0
|
|
20230829,145800,1035249790,1426,1429,1429,1426,580
|
|
20230829,145700,1034422429,1429,1429,1429,1429,828
|
|
20230829,145600,1033239217,1430,1430,1430,1430,3
|
|
20230829,145500,1033234927,1430,1430,1430,1430,128
|
|
20230829,145400,1033051887,1430,1429,1430,1428,314
|
|
20230829,145300,1032602906,1429,1427,1429,1427,929
|
|
20230829,145200,1031275375,1429,1429,1429,1429,0
|
|
20230829,145100,1031275375,1429,1429,1429,1429,10
|
|
20230829,145000,1031261085,1427,1427,1427,1427,0
|
|
20230829,144900,1031261085,1427,1430,1430,1427,1020
|
|
20230829,144800,1029805269,1430,1430,1430,1430,0
|
|
20230829,144700,1029805269,1430,1431,1431,1430,1200
|
|
20230829,144600,1028089069,1431,1431,1431,1431,1128
|
|
20230829,144500,1026474901,1434,1434,1434,1434,0
|
|
20230829,144400,1026474901,1434,1434,1434,1434,41
|
|
20230829,144300,1026416107,1434,1430,1434,1430,2112
|
|
20230829,144200,1023393723,1430,1428,1430,1428,2619
|
|
20230829,144100,1019650721,1430,1433,1433,1430,10804
|
|
20230829,144000,1004189581,1434,1434,1434,1434,3
|
|
20230829,143900,1004185279,1434,1434,1434,1434,180
|
|
20230829,143800,1003927159,1434,1434,1434,1434,140
|
|
20230829,143700,1003726399,1435,1435,1435,1435,0
|
|
20230829,143600,1003726399,1435,1435,1435,1435,8
|
|
20230829,143500,1003714919,1435,1435,1435,1435,2002
|
|
20230829,143400,1000842049,1435,1435,1435,1435,2
|
|
20230829,143300,1000839179,1435,1435,1435,1435,132
|
|
20230829,143200,1000649759,1434,1432,1434,1432,1527
|
|
20230829,143100,998462041,1431,1431,1431,1431,50
|
|
20230829,143000,998390491,1433,1433,1433,1433,0
|
|
20230829,142900,998390491,1433,1433,1433,1431,519
|
|
20230829,142800,997647220,1433,1433,1433,1433,0
|
|
20230829,142700,997647220,1433,1433,1434,1433,209
|
|
20230829,142600,997347721,1436,1436,1436,1436,2000
|
|
20230829,142500,994475721,1431,1431,1431,1431,1
|
|
20230829,142400,994474290,1431,1431,1431,1431,50
|
|
20230829,142300,994402740,1431,1431,1431,1431,446
|
|
20230829,142200,993764514,1437,1437,1437,1437,0
|
|
20230829,142100,993764514,1437,1431,1437,1431,33
|
|
20230829,142000,993717243,1431,1437,1437,1431,94
|
|
20230829,141900,993582465,1432,1438,1438,1432,10197
|
|
20230829,141800,978931941,1438,1438,1438,1437,2230
|
|
20230829,141700,975726701,1438,1436,1438,1436,1870
|
|
20230829,141600,973040754,1431,1429,1432,1429,6911
|
|
20230829,141500,963151553,1428,1428,1428,1428,0
|
|
20230829,141400,963151553,1428,1428,1428,1428,12
|
|
20230829,141300,963134417,1427,1427,1427,1427,833
|
|
20230829,141200,961945726,1428,1428,1428,1428,4
|
|
20230829,141100,961940014,1425,1425,1425,1425,1452
|
|
20230829,141000,959870914,1425,1424,1428,1424,155
|
|
20230829,140900,959649974,1424,1427,1427,1424,165
|
|
20230829,140800,959414939,1424,1424,1424,1424,0
|
|
20230829,140700,959414939,1424,1424,1424,1424,0
|
|
20230829,140600,959414939,1424,1423,1425,1423,1179
|
|
20230829,140500,957737042,1423,1423,1423,1423,0
|
|
20230829,140400,957737042,1423,1423,1423,1423,0
|
|
20230829,140300,957737042,1423,1426,1426,1423,994
|
|
20230829,140200,956322223,1427,1427,1427,1427,0
|
|
20230829,140100,956322223,1427,1427,1427,1427,147
|
|
20230829,140000,956112454,1427,1427,1427,1426,366
|
|
20230829,135900,955590386,1426,1427,1427,1426,1003
|
|
20230829,135800,954159108,1426,1426,1426,1426,1
|
|
20230829,135700,954157682,1426,1426,1427,1426,26
|
|
20230829,135600,954120605,1424,1424,1424,1424,316
|
|
20230829,135500,953670621,1422,1422,1422,1422,998
|
|
20230829,135400,952251465,1422,1422,1422,1422,53
|
|
20230829,135300,952176099,1424,1425,1425,1422,3323
|
|
20230829,135200,947449970,1426,1426,1426,1426,100
|
|
20230829,135100,947307370,1426,1426,1426,1426,28
|
|
20230829,135000,947267442,1427,1427,1427,1427,1
|
|
20230829,134900,947266015,1428,1422,1428,1422,69
|
|
20230829,134800,947167891,1429,1425,1429,1425,739
|
|
20230829,134700,946114252,1425,1421,1425,1421,301
|
|
20230829,134600,945686127,1420,1420,1420,1420,500
|
|
20230829,134500,944976127,1421,1417,1421,1416,2632
|
|
20230829,134400,941241730,1418,1419,1420,1418,1301
|
|
20230829,134300,939395010,1421,1421,1421,1421,0
|
|
20230829,134200,939395010,1421,1421,1421,1415,32
|
|
20230829,134100,939349544,1421,1415,1421,1415,247
|
|
20230829,134000,939000033,1414,1415,1415,1414,2154
|
|
20230829,133900,935954276,1415,1417,1417,1415,37
|
|
20230829,133800,935901895,1417,1414,1417,1414,1295
|
|
20230829,133700,934066894,1417,1416,1417,1414,9761
|
|
20230829,133600,920247842,1416,1416,1416,1416,147
|
|
20230829,133500,920039690,1415,1417,1418,1415,6168
|
|
20230829,133400,911306319,1416,1422,1422,1415,11269
|
|
20230829,133300,895343548,1424,1426,1427,1424,6520
|
|
20230829,133200,886051598,1425,1425,1425,1425,0
|
|
20230829,133100,886051598,1425,1425,1425,1425,2229
|
|
20230829,133000,882875273,1428,1428,1428,1428,1
|
|
20230829,132900,882873845,1428,1428,1428,1428,1
|
|
20230829,132800,882872417,1425,1425,1425,1425,101
|
|
20230829,132700,882728492,1425,1425,1425,1425,0
|
|
20230829,132600,882728492,1425,1425,1425,1425,9
|
|
20230829,132500,882715667,1428,1425,1428,1425,3
|
|
20230829,132400,882711387,1425,1425,1425,1425,0
|
|
20230829,132300,882711387,1425,1425,1425,1425,0
|
|
20230829,132200,882711387,1425,1425,1425,1425,0
|
|
20230829,132100,882711387,1425,1425,1425,1425,282
|
|
20230829,132000,882309537,1425,1424,1425,1424,349
|
|
20230829,131900,881812412,1425,1425,1425,1425,151
|
|
20230829,131800,881597237,1425,1424,1426,1424,1404
|
|
20230829,131700,879596939,1424,1424,1424,1424,20
|
|
20230829,131600,879568459,1424,1424,1424,1424,0
|
|
20230829,131500,879568459,1424,1424,1424,1424,532
|
|
20230829,131400,878810891,1423,1423,1423,1423,100
|
|
20230829,131300,878668591,1422,1425,1425,1422,1817
|
|
20230829,131200,876080650,1426,1428,1428,1426,2071
|
|
20230829,131100,873127127,1430,1430,1430,1430,247
|
|
20230829,131000,872773917,1430,1430,1430,1430,1068
|
|
20230829,130900,871246677,1430,1430,1430,1430,1
|
|
20230829,130800,871245247,1429,1430,1430,1429,2331
|
|
20230829,130700,867913017,1432,1432,1432,1432,155
|
|
20230829,130600,867691057,1432,1430,1432,1430,94
|
|
20230829,130500,867556499,1432,1432,1432,1432,900
|
|
20230829,130400,866267699,1435,1435,1435,1435,3
|
|
20230829,130300,866263394,1435,1435,1435,1435,0
|
|
20230829,130200,866263394,1435,1435,1435,1435,1
|
|
20230829,130100,866261959,1432,1432,1432,1432,4
|
|
20230829,130000,866256231,1432,1432,1432,1432,0
|
|
20230829,125900,866256231,1432,1432,1432,1432,0
|
|
20230829,125800,866256231,1432,1432,1432,1432,170
|
|
20230829,125700,866012791,1432,1428,1432,1427,13213
|
|
20230829,125600,847141222,1429,1429,1429,1429,158
|
|
20230829,125500,846915440,1430,1430,1430,1430,0
|
|
20230829,125400,846915440,1430,1430,1430,1430,0
|
|
20230829,125300,846915440,1430,1430,1430,1430,135
|
|
20230829,125200,846722390,1427,1427,1427,1427,100
|
|
20230829,125100,846579690,1427,1427,1427,1427,25
|
|
20230829,125000,846544015,1426,1427,1428,1426,49
|
|
20230829,124900,846474102,1426,1426,1426,1426,31
|
|
20230829,124800,846429896,1427,1427,1427,1427,218
|
|
20230829,124700,846118810,1427,1428,1428,1426,2384
|
|
20230829,124600,842718639,1428,1428,1428,1428,164
|
|
20230829,124500,842484447,1428,1428,1428,1428,1514
|
|
20230829,124400,840322455,1429,1429,1429,1429,0
|
|
20230829,124300,840322455,1429,1426,1429,1426,409
|
|
20230829,124200,839738159,1426,1426,1426,1426,349
|
|
20230829,124100,839240485,1426,1426,1426,1426,1453
|
|
20230829,124000,837168507,1429,1429,1429,1429,0
|
|
20230829,123900,837168507,1429,1429,1429,1429,140
|
|
20230829,123800,836968447,1426,1426,1426,1426,1013
|
|
20230829,123700,835523909,1429,1431,1431,1429,6
|
|
20230829,123600,835515329,1430,1430,1430,1430,1
|
|
20230829,123500,835513899,1430,1429,1430,1429,649
|
|
20230829,123400,834585839,1428,1427,1428,1427,2390
|
|
20230829,123300,831174764,1426,1429,1429,1424,16666
|
|
20230829,123200,807380989,1430,1431,1431,1430,5697
|
|
20230829,123100,799232382,1432,1432,1432,1432,0
|
|
20230829,123000,799232382,1432,1432,1432,1432,703
|
|
20230829,122900,798225686,1432,1432,1432,1432,101
|
|
20230829,122800,798081054,1432,1434,1434,1432,626
|
|
20230829,122700,797184232,1433,1432,1433,1432,1309
|
|
20230829,122600,795309439,1432,1434,1434,1432,1917
|
|
20230829,122500,792562435,1434,1435,1435,1434,1012
|
|
20230829,122400,791111225,1435,1435,1435,1435,50
|
|
20230829,122300,791039475,1435,1435,1435,1435,1340
|
|
20230829,122200,789116575,1435,1437,1437,1435,879
|
|
20230829,122100,787853787,1438,1438,1438,1438,50
|
|
20230829,122000,787781887,1438,1438,1438,1438,320
|
|
20230829,121900,787321727,1439,1440,1440,1439,4057
|
|
20230829,121800,781481749,1440,1441,1441,1440,295
|
|
20230829,121700,781056704,1443,1443,1443,1443,42
|
|
20230829,121600,780996098,1444,1444,1444,1444,0
|
|
20230829,121500,780996098,1444,1444,1444,1444,0
|
|
20230829,121400,780996098,1444,1444,1444,1444,0
|
|
20230829,121300,780996098,1444,1444,1444,1444,1000
|
|
20230829,121200,779552098,1444,1443,1444,1443,407
|
|
20230829,121100,778964624,1440,1441,1441,1440,64
|
|
20230829,121000,778872440,1440,1441,1441,1440,1827
|
|
20230829,120900,776240019,1441,1441,1441,1441,1108
|
|
20230829,120800,774643391,1441,1441,1441,1441,20
|
|
20230829,120700,774614571,1441,1441,1441,1441,10
|
|
20230829,120600,774600161,1440,1440,1440,1440,330
|
|
20230829,120500,774124961,1440,1440,1440,1440,0
|
|
20230829,120400,774124961,1440,1440,1440,1440,347
|
|
20230829,120300,773625281,1440,1440,1440,1440,935
|
|
20230829,120200,772278881,1440,1438,1440,1435,2201
|
|
20230829,120100,769118369,1441,1439,1441,1439,483
|
|
20230829,120000,768423328,1439,1439,1439,1439,7142
|
|
20230829,115900,758145990,1440,1441,1441,1440,523
|
|
20230829,115800,757392647,1440,1441,1441,1440,1198
|
|
20230829,115700,755666527,1440,1440,1440,1440,5021
|
|
20230829,115600,748436287,1440,1441,1441,1440,4449
|
|
20230829,115500,742026976,1441,1441,1442,1441,468
|
|
20230829,115400,741352578,1441,1442,1442,1441,4624
|
|
20230829,115300,734686920,1442,1442,1442,1442,613
|
|
20230829,115200,733802974,1442,1442,1442,1442,0
|
|
20230829,115100,733802974,1442,1442,1442,1441,390
|
|
20230829,115000,733240844,1442,1442,1442,1442,69
|
|
20230829,114900,733141346,1441,1441,1441,1441,0
|
|
20230829,114800,733141346,1441,1445,1445,1441,702
|
|
20230829,114700,732129460,1445,1445,1445,1445,224
|
|
20230829,114600,731805780,1445,1445,1445,1445,324
|
|
20230829,114500,731337600,1445,1442,1445,1441,533
|
|
20230829,114400,730569091,1442,1443,1443,1442,3162
|
|
20230829,114300,726007428,1443,1443,1443,1443,1
|
|
20230829,114200,726005985,1443,1443,1443,1443,0
|
|
20230829,114100,726005985,1443,1443,1443,1443,50
|
|
20230829,114000,725933835,1448,1448,1448,1448,50
|
|
20230829,113900,725861435,1449,1449,1450,1449,1147
|
|
20230829,113800,724199250,1443,1447,1447,1443,1487
|
|
20230829,113700,722049960,1447,1449,1451,1447,736
|
|
20230829,113600,720984565,1451,1445,1451,1445,5810
|
|
20230829,113500,712567547,1442,1442,1442,1442,500
|
|
20230829,113400,711846547,1442,1441,1442,1440,3788
|
|
20230829,113300,706391178,1440,1440,1440,1440,120
|
|
20230829,113200,706218378,1440,1442,1443,1440,4530
|
|
20230829,113100,699688054,1440,1440,1442,1440,2325
|
|
20230829,113000,696335866,1442,1441,1442,1440,2220
|
|
20230829,112900,693136046,1440,1441,1441,1440,62
|
|
20230829,112800,693046730,1440,1445,1445,1440,3180
|
|
20230829,112700,688455397,1440,1441,1441,1440,4506
|
|
20230829,112600,681965172,1440,1443,1443,1440,610
|
|
20230829,112500,681086712,1446,1443,1446,1443,2011
|
|
20230829,112400,678183524,1446,1444,1446,1444,4618
|
|
20230829,112300,671514554,1446,1446,1447,1446,1320
|
|
20230829,112200,669604544,1444,1439,1447,1439,3353
|
|
20230829,112100,664764419,1439,1440,1440,1439,6287
|
|
20230829,112000,655715455,1440,1443,1443,1440,9517
|
|
20230829,111900,642003081,1444,1450,1450,1444,6165
|
|
20230829,111800,633077080,1451,1448,1453,1447,12459
|
|
20230829,111700,615001523,1449,1444,1449,1444,1143
|
|
20230829,111600,613350096,1445,1444,1445,1444,371
|
|
20230829,111500,612814005,1444,1440,1444,1440,2983
|
|
20230829,111400,608517665,1441,1441,1445,1440,9942
|
|
20230829,111300,594189644,1441,1458,1458,1441,19070
|
|
20230829,111200,566498907,1455,1457,1463,1448,36402
|
|
20230829,111100,513533587,1463,1444,1463,1443,26085
|
|
20230829,111000,475637780,1444,1444,1446,1444,3621
|
|
20230829,110900,470407937,1444,1443,1449,1440,22400
|
|
20230829,110800,437997245,1443,1436,1443,1436,28171
|
|
20230829,110700,397504914,1436,1435,1436,1435,4763
|
|
20230829,110600,390666509,1432,1431,1435,1431,3558
|
|
20230829,110500,385561281,1431,1435,1435,1431,1145
|
|
20230829,110400,383918849,1434,1434,1434,1430,1046
|
|
20230829,110300,382418993,1430,1432,1435,1430,1445
|
|
20230829,110200,380347095,1433,1436,1436,1433,5363
|
|
20230829,110100,372649571,1436,1432,1436,1432,166
|
|
20230829,110000,372411542,1436,1429,1436,1429,5329
|
|
20230829,105900,364780218,1432,1430,1432,1429,3106
|
|
20230829,105800,360334265,1429,1429,1429,1429,1507
|
|
20230829,105700,358180762,1429,1426,1429,1426,149
|
|
20230829,105600,357968216,1426,1429,1433,1426,2025
|
|
20230829,105500,355077415,1424,1424,1424,1424,22
|
|
20230829,105400,355046087,1428,1425,1428,1425,3636
|
|
20230829,105300,349859115,1421,1421,1421,1421,0
|
|
20230829,105200,349859115,1421,1426,1426,1421,3448
|
|
20230829,105100,344953493,1426,1426,1429,1426,690
|
|
20230829,105000,343968953,1426,1431,1433,1426,2956
|
|
20230829,104900,339745307,1430,1424,1430,1424,6554
|
|
20230829,104800,330388343,1424,1423,1424,1423,6178
|
|
20230829,104700,321596809,1423,1420,1423,1420,3852
|
|
20230829,104600,316119091,1420,1420,1421,1420,1199
|
|
20230829,104500,314416507,1420,1420,1420,1419,2565
|
|
20230829,104400,310774215,1420,1419,1420,1419,781
|
|
20230829,104300,309665844,1419,1419,1419,1419,0
|
|
20230829,104200,309665844,1419,1418,1419,1418,1881
|
|
20230829,104100,306997614,1418,1418,1418,1418,4
|
|
20230829,104000,306991942,1419,1419,1419,1419,10
|
|
20230829,103900,306977752,1420,1420,1420,1420,0
|
|
20230829,103800,306977752,1420,1419,1420,1419,167
|
|
20230829,103700,306740640,1419,1419,1420,1419,909
|
|
20230829,103600,305450479,1419,1419,1419,1419,275
|
|
20230829,103500,305060254,1419,1419,1419,1419,0
|
|
20230829,103400,305060254,1419,1419,1419,1419,144
|
|
20230829,103300,304855918,1420,1419,1420,1419,220
|
|
20230829,103200,304543538,1420,1418,1420,1418,2565
|
|
20230829,103100,300901468,1418,1418,1418,1418,0
|
|
20230829,103000,300901468,1418,1415,1418,1415,7003
|
|
20230829,102900,290986214,1415,1415,1415,1415,1334
|
|
20230829,102800,289098604,1417,1417,1417,1417,133
|
|
20230829,102700,288910143,1414,1414,1414,1414,348
|
|
20230829,102600,288418071,1414,1414,1414,1414,0
|
|
20230829,102500,288418071,1414,1414,1414,1414,45
|
|
20230829,102400,288354441,1414,1418,1418,1414,2691
|
|
20230829,102300,284542603,1418,1418,1418,1418,2
|
|
20230829,102200,284539767,1418,1416,1423,1416,3737
|
|
20230829,102100,279247568,1416,1416,1416,1416,5
|
|
20230829,102000,279240488,1415,1415,1415,1415,0
|
|
20230829,101900,279240488,1415,1415,1415,1415,353
|
|
20230829,101800,278740993,1414,1414,1414,1414,1
|
|
20230829,101700,278739579,1414,1415,1415,1414,1922
|
|
20230829,101600,276019978,1414,1423,1423,1414,7160
|
|
20230829,101500,265871288,1423,1423,1423,1423,50
|
|
20230829,101400,265800138,1429,1426,1429,1422,10562
|
|
20230829,101300,250719444,1428,1420,1428,1418,17662
|
|
20230829,101200,225598733,1419,1415,1419,1415,5955
|
|
20230829,101100,217159001,1415,1415,1415,1415,1805
|
|
20230829,101000,214604926,1416,1416,1416,1416,0
|
|
20230829,100900,214604926,1416,1416,1416,1416,0
|
|
20230829,100800,214604926,1416,1416,1416,1416,100
|
|
20230829,100700,214463326,1416,1415,1416,1414,3257
|
|
20230829,100600,209857526,1415,1415,1415,1415,1301
|
|
20230829,100500,208016611,1413,1413,1413,1413,35
|
|
20230829,100400,207967156,1413,1413,1413,1413,0
|
|
20230829,100300,207967156,1413,1413,1413,1413,750
|
|
20230829,100200,206907406,1413,1413,1413,1413,200
|
|
20230829,100100,206624806,1412,1410,1412,1409,8954
|
|
20230829,100000,194003739,1409,1409,1409,1409,0
|
|
20230829,095900,194003739,1409,1415,1415,1409,5525
|
|
20230829,095800,186211932,1415,1415,1415,1415,500
|
|
20230829,095700,185504432,1415,1410,1415,1410,418
|
|
20230829,095600,184914982,1409,1409,1409,1409,1051
|
|
20230829,095500,183434123,1409,1410,1410,1409,295
|
|
20230829,095400,183018264,1416,1416,1416,1416,1
|
|
20230829,095300,183016848,1416,1409,1416,1409,4726
|
|
20230829,095200,176340677,1410,1410,1410,1410,92
|
|
20230829,095100,176210957,1410,1411,1411,1410,58
|
|
20230829,095000,176129168,1410,1410,1410,1410,0
|
|
20230829,094900,176129168,1410,1415,1415,1410,288
|
|
20230829,094800,175721848,1415,1415,1415,1415,24
|
|
20230829,094700,175687888,1410,1412,1412,1410,36811
|
|
20230829,094600,123784268,1412,1412,1412,1412,90
|
|
20230829,094500,123657188,1417,1417,1417,1417,178
|
|
20230829,094400,123404962,1411,1411,1411,1411,1800
|
|
20230829,094300,120865162,1411,1411,1411,1411,1395
|
|
20230829,094200,118896817,1409,1411,1411,1409,4335
|
|
20230829,094100,112781063,1413,1418,1418,1413,2928
|
|
20230829,094000,108634266,1418,1423,1425,1418,3732
|
|
20230829,093900,103335447,1423,1420,1423,1420,610
|
|
20230829,093800,102467955,1419,1419,1420,1419,876
|
|
20230829,093700,101224880,1419,1415,1419,1415,643
|
|
20230829,093600,100313715,1416,1413,1416,1413,286
|
|
20230829,093500,99909193,1413,1406,1414,1406,25531
|
|
20230829,093400,63939906,1405,1405,1405,1405,190
|
|
20230829,093300,63672956,1406,1408,1409,1406,157
|
|
20230829,093200,63451877,1409,1404,1409,1404,9490
|
|
20230829,093100,50100312,1400,1400,1400,1400,271
|
|
20230829,093000,49720912,1399,1399,1399,1399,1360
|
|
20230829,092900,47818272,1400,1401,1401,1400,426
|
|
20230829,092800,47221676,1401,1401,1401,1401,1
|
|
20230829,092700,47220275,1401,1405,1405,1401,363
|
|
20230829,092600,46710272,1405,1405,1405,1405,0
|
|
20230829,092500,46710272,1405,1405,1405,1405,0
|
|
20230829,092400,46710272,1405,1405,1405,1405,0
|
|
20230829,092300,46710272,1405,1405,1405,1405,4
|
|
20230829,092200,46704652,1407,1406,1407,1406,1261
|
|
20230829,092100,44931684,1407,1397,1408,1397,3278
|
|
20230829,092000,40336734,1397,1396,1397,1394,187
|
|
20230829,091900,40075849,1394,1394,1394,1394,0
|
|
20230829,091800,40075849,1394,1394,1394,1394,6765
|
|
20230829,091700,30645439,1394,1394,1394,1394,45
|
|
20230829,091600,30582709,1390,1392,1392,1390,1152
|
|
20230829,091500,28979429,1393,1390,1393,1389,1450
|
|
20230829,091400,26963737,1390,1394,1394,1390,5186
|
|
20230829,091300,19735091,1394,1398,1398,1394,239
|
|
20230829,091200,19401792,1397,1393,1397,1393,1915
|
|
20230829,091100,16730455,1392,1387,1392,1387,832
|
|
20230829,091000,15573742,1387,1387,1387,1387,213
|
|
20230829,090900,15278311,1388,1387,1388,1387,871
|
|
20230829,090800,14069863,1382,1385,1388,1382,2645
|
|
20230829,090700,10406955,1385,1383,1385,1383,4153
|
|
20230829,090600,4661216,1381,1381,1381,1381,800
|
|
20230829,090500,3556416,1381,1383,1383,1381,34
|
|
20230829,090400,3509460,1384,1384,1384,1384,0
|
|
20230829,090300,3509460,1384,1383,1384,1383,387
|
|
20230829,090200,2974220,1378,1378,1378,1378,0
|
|
20230829,090100,2974220,1378,1380,1381,1378,726
|
|
20230829,090000,1972020,1380,1380,1380,1380,1429
|