690 lines
33 KiB
CSV
690 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,202700,327989810,1294,1294,1294,1294,7196
|
|
20230911,202600,327989810,1294,1294,1294,1294,0
|
|
20230911,202500,327989810,1294,1294,1294,1294,0
|
|
20230911,202400,327989810,1294,1294,1294,1294,0
|
|
20230911,202300,327989810,1294,1294,1294,1294,0
|
|
20230911,202200,327989810,1294,1294,1294,1294,0
|
|
20230911,202100,327989810,1294,1294,1294,1294,0
|
|
20230911,202000,327989810,1294,1294,1294,1294,0
|
|
20230911,201900,327989810,1294,1294,1294,1294,0
|
|
20230911,201800,327989810,1294,1294,1294,1294,0
|
|
20230911,201700,327989810,1294,1294,1294,1294,0
|
|
20230911,201600,327989810,1294,1294,1294,1294,0
|
|
20230911,201500,327989810,1294,1294,1294,1294,0
|
|
20230911,201400,327989810,1294,1294,1294,1294,0
|
|
20230911,201300,327989810,1294,1294,1294,1294,0
|
|
20230911,201200,327989810,1294,1294,1294,1294,0
|
|
20230911,201100,327989810,1294,1294,1294,1294,0
|
|
20230911,201000,327989810,1294,1294,1294,1294,0
|
|
20230911,200900,327989810,1294,1294,1294,1294,0
|
|
20230911,200800,327989810,1294,1294,1294,1294,0
|
|
20230911,200700,327989810,1294,1294,1294,1294,0
|
|
20230911,200600,327989810,1294,1294,1294,1294,0
|
|
20230911,200500,327989810,1294,1294,1294,1294,0
|
|
20230911,200400,327989810,1294,1294,1294,1294,0
|
|
20230911,200300,327989810,1294,1294,1294,1294,0
|
|
20230911,200200,327989810,1294,1294,1294,1294,0
|
|
20230911,200100,327989810,1294,1294,1294,1294,0
|
|
20230911,200000,327989810,1294,1294,1294,1294,0
|
|
20230911,195900,327989810,1294,1294,1294,1294,0
|
|
20230911,195800,327989810,1294,1294,1294,1294,0
|
|
20230911,195700,327989810,1294,1294,1294,1294,7196
|
|
20230911,195600,327989810,1294,1294,1294,1294,0
|
|
20230911,195500,327989810,1294,1294,1294,1294,0
|
|
20230911,195400,327989810,1294,1294,1294,1294,0
|
|
20230911,195300,327989810,1294,1294,1294,1294,0
|
|
20230911,195200,327989810,1294,1294,1294,1294,0
|
|
20230911,195100,327989810,1294,1294,1294,1294,0
|
|
20230911,195000,327989810,1294,1294,1294,1294,0
|
|
20230911,194900,327989810,1294,1294,1294,1294,0
|
|
20230911,194800,327989810,1294,1294,1294,1294,0
|
|
20230911,194700,327989810,1294,1294,1294,1294,0
|
|
20230911,194600,327989810,1294,1294,1294,1294,0
|
|
20230911,194500,327989810,1294,1294,1294,1294,0
|
|
20230911,194400,327989810,1294,1294,1294,1294,0
|
|
20230911,194300,327989810,1294,1294,1294,1294,0
|
|
20230911,194200,327989810,1294,1294,1294,1294,0
|
|
20230911,194100,327989810,1294,1294,1294,1294,0
|
|
20230911,194000,327989810,1294,1294,1294,1294,0
|
|
20230911,193900,327989810,1294,1294,1294,1294,0
|
|
20230911,193800,327989810,1294,1294,1294,1294,0
|
|
20230911,193700,327989810,1294,1294,1294,1294,0
|
|
20230911,193600,327989810,1294,1294,1294,1294,0
|
|
20230911,193500,327989810,1294,1294,1294,1294,0
|
|
20230911,193400,327989810,1294,1294,1294,1294,0
|
|
20230911,193300,327989810,1294,1294,1294,1294,0
|
|
20230911,193200,327989810,1294,1294,1294,1294,0
|
|
20230911,193100,327989810,1294,1294,1294,1294,0
|
|
20230911,193000,327989810,1294,1294,1294,1294,0
|
|
20230911,192900,327989810,1294,1294,1294,1294,0
|
|
20230911,192800,327989810,1294,1294,1294,1294,0
|
|
20230911,192700,327989810,1294,1294,1294,1294,7196
|
|
20230911,192600,327989810,1294,1294,1294,1294,0
|
|
20230911,192500,327989810,1294,1294,1294,1294,0
|
|
20230911,192400,327989810,1294,1294,1294,1294,0
|
|
20230911,192300,327989810,1294,1294,1294,1294,0
|
|
20230911,192200,327989810,1294,1294,1294,1294,0
|
|
20230911,192100,327989810,1294,1294,1294,1294,0
|
|
20230911,192000,327989810,1294,1294,1294,1294,0
|
|
20230911,191900,327989810,1294,1294,1294,1294,0
|
|
20230911,191800,327989810,1294,1294,1294,1294,0
|
|
20230911,191700,327989810,1294,1294,1294,1294,0
|
|
20230911,191600,327989810,1294,1294,1294,1294,0
|
|
20230911,191500,327989810,1294,1294,1294,1294,0
|
|
20230911,191400,327989810,1294,1294,1294,1294,0
|
|
20230911,191300,327989810,1294,1294,1294,1294,0
|
|
20230911,191200,327989810,1294,1294,1294,1294,0
|
|
20230911,191100,327989810,1294,1294,1294,1294,0
|
|
20230911,191000,327989810,1294,1294,1294,1294,0
|
|
20230911,190900,327989810,1294,1294,1294,1294,0
|
|
20230911,190800,327989810,1294,1294,1294,1294,0
|
|
20230911,190700,327989810,1294,1294,1294,1294,0
|
|
20230911,190600,327989810,1294,1294,1294,1294,0
|
|
20230911,190500,327989810,1294,1294,1294,1294,0
|
|
20230911,190400,327989810,1294,1294,1294,1294,0
|
|
20230911,190300,327989810,1294,1294,1294,1294,0
|
|
20230911,190200,327989810,1294,1294,1294,1294,0
|
|
20230911,190100,327989810,1294,1294,1294,1294,0
|
|
20230911,190000,327989810,1294,1294,1294,1294,0
|
|
20230911,185900,327989810,1294,1294,1294,1294,0
|
|
20230911,185800,327989810,1294,1294,1294,1294,0
|
|
20230911,185700,327989810,1294,1294,1294,1294,7196
|
|
20230911,185600,327989810,1294,1294,1294,1294,0
|
|
20230911,185500,327989810,1294,1294,1294,1294,0
|
|
20230911,185400,327989810,1294,1294,1294,1294,0
|
|
20230911,185300,327989810,1294,1294,1294,1294,0
|
|
20230911,185200,327989810,1294,1294,1294,1294,0
|
|
20230911,185100,327989810,1294,1294,1294,1294,0
|
|
20230911,185000,327989810,1294,1294,1294,1294,0
|
|
20230911,184900,327989810,1294,1294,1294,1294,0
|
|
20230911,184800,327989810,1294,1294,1294,1294,0
|
|
20230911,184700,327989810,1294,1294,1294,1294,0
|
|
20230911,184600,327989810,1294,1294,1294,1294,0
|
|
20230911,184500,327989810,1294,1294,1294,1294,0
|
|
20230911,184400,327989810,1294,1294,1294,1294,0
|
|
20230911,184300,327989810,1294,1294,1294,1294,0
|
|
20230911,184200,327989810,1294,1294,1294,1294,0
|
|
20230911,184100,327989810,1294,1294,1294,1294,0
|
|
20230911,184000,327989810,1294,1294,1294,1294,0
|
|
20230911,183900,327989810,1294,1294,1294,1294,0
|
|
20230911,183800,327989810,1294,1294,1294,1294,0
|
|
20230911,183700,327989810,1294,1294,1294,1294,0
|
|
20230911,183600,327989810,1294,1294,1294,1294,0
|
|
20230911,183500,327989810,1294,1294,1294,1294,0
|
|
20230911,183400,327989810,1294,1294,1294,1294,0
|
|
20230911,183300,327989810,1294,1294,1294,1294,0
|
|
20230911,183200,327989810,1294,1294,1294,1294,0
|
|
20230911,183100,327989810,1294,1294,1294,1294,0
|
|
20230911,183000,327989810,1294,1294,1294,1294,0
|
|
20230911,182900,327989810,1294,1294,1294,1294,0
|
|
20230911,182800,327989810,1294,1294,1294,1294,0
|
|
20230911,182700,327989810,1294,1294,1294,1294,7196
|
|
20230911,182600,327989810,1294,1294,1294,1294,0
|
|
20230911,182500,327989810,1294,1294,1294,1294,0
|
|
20230911,182400,327989810,1294,1294,1294,1294,0
|
|
20230911,182300,327989810,1294,1294,1294,1294,0
|
|
20230911,182200,327989810,1294,1294,1294,1294,0
|
|
20230911,182100,327989810,1294,1294,1294,1294,0
|
|
20230911,182000,327989810,1294,1294,1294,1294,0
|
|
20230911,181900,327989810,1294,1294,1294,1294,0
|
|
20230911,181800,327989810,1294,1294,1294,1294,0
|
|
20230911,181700,327989810,1294,1294,1294,1294,0
|
|
20230911,181600,327989810,1294,1294,1294,1294,0
|
|
20230911,181500,327989810,1294,1294,1294,1294,0
|
|
20230911,181400,327989810,1294,1294,1294,1294,0
|
|
20230911,181300,327989810,1294,1294,1294,1294,0
|
|
20230911,181200,327989810,1294,1294,1294,1294,0
|
|
20230911,181100,327989810,1294,1294,1294,1294,0
|
|
20230911,181000,327989810,1294,1294,1294,1294,0
|
|
20230911,180900,327989810,1294,1294,1294,1294,0
|
|
20230911,180800,327989810,1294,1294,1294,1294,0
|
|
20230911,180700,327989810,1294,1294,1294,1294,0
|
|
20230911,180600,327989810,1294,1294,1294,1294,0
|
|
20230911,180500,327989810,1294,1294,1294,1294,0
|
|
20230911,180400,327989810,1294,1294,1294,1294,0
|
|
20230911,180300,327989810,1294,1294,1294,1294,0
|
|
20230911,180200,327989810,1294,1294,1294,1294,0
|
|
20230911,180100,327989810,1294,1294,1294,1294,0
|
|
20230911,180000,327989810,1294,1294,1294,1294,0
|
|
20230911,175900,327989810,1294,1294,1294,1294,0
|
|
20230911,175800,327989810,1294,1294,1294,1294,0
|
|
20230911,175700,327989810,1294,1294,1294,1294,7196
|
|
20230911,175600,327989810,1294,1294,1294,1294,0
|
|
20230911,175500,327989810,1294,1294,1294,1294,0
|
|
20230911,175400,327989810,1294,1294,1294,1294,0
|
|
20230911,175300,327989810,1294,1294,1294,1294,0
|
|
20230911,175200,327989810,1294,1294,1294,1294,0
|
|
20230911,175100,327989810,1294,1294,1294,1294,0
|
|
20230911,175000,327989810,1294,1294,1294,1294,0
|
|
20230911,174900,327989810,1294,1294,1294,1294,0
|
|
20230911,174800,327989810,1294,1294,1294,1294,0
|
|
20230911,174700,327989810,1294,1294,1294,1294,0
|
|
20230911,174600,327989810,1294,1294,1294,1294,0
|
|
20230911,174500,327989810,1294,1294,1294,1294,0
|
|
20230911,174400,327989810,1294,1294,1294,1294,0
|
|
20230911,174300,327989810,1294,1294,1294,1294,0
|
|
20230911,174200,327989810,1294,1294,1294,1294,0
|
|
20230911,174100,327989810,1294,1294,1294,1294,0
|
|
20230911,174000,327989810,1294,1294,1294,1294,0
|
|
20230911,173900,327989810,1294,1294,1294,1294,0
|
|
20230911,173800,327989810,1294,1294,1294,1294,0
|
|
20230911,173700,327989810,1294,1294,1294,1294,0
|
|
20230911,173600,327989810,1294,1294,1294,1294,0
|
|
20230911,173500,327989810,1294,1294,1294,1294,0
|
|
20230911,173400,327989810,1294,1294,1294,1294,0
|
|
20230911,173300,327989810,1294,1294,1294,1294,0
|
|
20230911,173200,327989810,1294,1294,1294,1294,0
|
|
20230911,173100,327989810,1294,1294,1294,1294,0
|
|
20230911,173000,327989810,1294,1294,1294,1294,0
|
|
20230911,172900,327989810,1294,1294,1294,1294,0
|
|
20230911,172800,327989810,1294,1294,1294,1294,0
|
|
20230911,172700,327989810,1294,1294,1294,1294,7196
|
|
20230911,172600,327989810,1294,1294,1294,1294,0
|
|
20230911,172500,327989810,1294,1294,1294,1294,0
|
|
20230911,172400,327989810,1294,1294,1294,1294,0
|
|
20230911,172300,327989810,1294,1294,1294,1294,0
|
|
20230911,172200,327989810,1294,1294,1294,1294,0
|
|
20230911,172100,327989810,1294,1294,1294,1294,0
|
|
20230911,172000,327989810,1294,1294,1294,1294,0
|
|
20230911,171900,327989810,1294,1294,1294,1294,0
|
|
20230911,171800,327989810,1294,1294,1294,1294,0
|
|
20230911,171700,327989810,1294,1294,1294,1294,0
|
|
20230911,171600,327989810,1294,1294,1294,1294,0
|
|
20230911,171500,327989810,1294,1294,1294,1294,0
|
|
20230911,171400,327989810,1294,1294,1294,1294,0
|
|
20230911,171300,327989810,1294,1294,1294,1294,0
|
|
20230911,171200,327989810,1294,1294,1294,1294,0
|
|
20230911,171100,327989810,1294,1294,1294,1294,0
|
|
20230911,171000,327989810,1294,1294,1294,1294,0
|
|
20230911,170900,327989810,1294,1294,1294,1294,0
|
|
20230911,170800,327989810,1294,1294,1294,1294,0
|
|
20230911,170700,327989810,1294,1294,1294,1294,0
|
|
20230911,170600,327989810,1294,1294,1294,1294,0
|
|
20230911,170500,327989810,1294,1294,1294,1294,0
|
|
20230911,170400,327989810,1294,1294,1294,1294,0
|
|
20230911,170300,327989810,1294,1294,1294,1294,0
|
|
20230911,170200,327989810,1294,1294,1294,1294,0
|
|
20230911,170100,327989810,1294,1294,1294,1294,0
|
|
20230911,170000,327989810,1294,1294,1294,1294,0
|
|
20230911,165900,327989810,1294,1294,1294,1294,0
|
|
20230911,165800,327989810,1294,1294,1294,1294,0
|
|
20230911,165700,327989810,1294,1294,1294,1294,7196
|
|
20230911,165600,327989810,1294,1294,1294,1294,0
|
|
20230911,165500,327989810,1294,1294,1294,1294,0
|
|
20230911,165400,327989810,1294,1294,1294,1294,0
|
|
20230911,165300,327989810,1294,1294,1294,1294,0
|
|
20230911,165200,327989810,1294,1294,1294,1294,0
|
|
20230911,165100,327989810,1294,1294,1294,1294,0
|
|
20230911,165000,327989810,1294,1294,1294,1294,0
|
|
20230911,164900,327989810,1294,1294,1294,1294,0
|
|
20230911,164800,327989810,1294,1294,1294,1294,0
|
|
20230911,164700,327989810,1294,1294,1294,1294,0
|
|
20230911,164600,327989810,1294,1294,1294,1294,0
|
|
20230911,164500,327989810,1294,1294,1294,1294,0
|
|
20230911,164400,327989810,1294,1294,1294,1294,0
|
|
20230911,164300,327989810,1294,1294,1294,1294,0
|
|
20230911,164200,327989810,1294,1294,1294,1294,0
|
|
20230911,164100,327989810,1294,1294,1294,1294,0
|
|
20230911,164000,327989810,1294,1294,1294,1294,0
|
|
20230911,163900,327989810,1294,1294,1294,1294,0
|
|
20230911,163800,327989810,1294,1294,1294,1294,0
|
|
20230911,163700,327989810,1294,1294,1294,1294,0
|
|
20230911,163600,327989810,1294,1294,1294,1294,0
|
|
20230911,163500,327989810,1294,1294,1294,1294,0
|
|
20230911,163400,327989810,1294,1294,1294,1294,0
|
|
20230911,163300,327989810,1294,1294,1294,1294,0
|
|
20230911,163200,327989810,1294,1294,1294,1294,0
|
|
20230911,163100,327989810,1294,1294,1294,1294,0
|
|
20230911,163000,327989810,1294,1294,1294,1294,0
|
|
20230911,162900,327989810,1294,1294,1294,1294,0
|
|
20230911,162800,327989810,1294,1294,1294,1294,0
|
|
20230911,162700,327989810,1294,1294,1294,1294,7196
|
|
20230911,162600,327989810,1294,1294,1294,1294,0
|
|
20230911,162500,327989810,1294,1294,1294,1294,0
|
|
20230911,162400,327989810,1294,1294,1294,1294,0
|
|
20230911,162300,327989810,1294,1294,1294,1294,0
|
|
20230911,162200,327989810,1294,1294,1294,1294,0
|
|
20230911,162100,327989810,1294,1294,1294,1294,0
|
|
20230911,162000,327989810,1294,1294,1294,1294,0
|
|
20230911,161900,327989810,1294,1294,1294,1294,0
|
|
20230911,161800,327989810,1294,1294,1294,1294,0
|
|
20230911,161700,327989810,1294,1294,1294,1294,0
|
|
20230911,161600,327989810,1294,1294,1294,1294,0
|
|
20230911,161500,327989810,1294,1294,1294,1294,0
|
|
20230911,161400,327989810,1294,1294,1294,1294,0
|
|
20230911,161300,327989810,1294,1294,1294,1294,0
|
|
20230911,161200,327989810,1294,1294,1294,1294,0
|
|
20230911,161100,327989810,1294,1294,1294,1294,0
|
|
20230911,161000,327989810,1294,1294,1294,1294,0
|
|
20230911,160900,327989810,1294,1294,1294,1294,0
|
|
20230911,160800,327989810,1294,1294,1294,1294,0
|
|
20230911,160700,327989810,1294,1294,1294,1294,0
|
|
20230911,160600,327989810,1294,1294,1294,1294,0
|
|
20230911,160500,327989810,1294,1294,1294,1294,0
|
|
20230911,160400,327989810,1294,1294,1294,1294,0
|
|
20230911,160300,327989810,1294,1294,1294,1294,0
|
|
20230911,160200,327989810,1294,1294,1294,1294,0
|
|
20230911,160100,327989810,1294,1294,1294,1294,0
|
|
20230911,160000,327989810,1294,1294,1294,1294,0
|
|
20230911,155900,327989810,1294,1294,1294,1294,0
|
|
20230911,155800,327989810,1294,1294,1294,1294,0
|
|
20230911,155700,327989810,1294,1294,1294,1294,7196
|
|
20230911,155600,327989810,1294,1294,1294,1294,0
|
|
20230911,155500,327989810,1294,1294,1294,1294,0
|
|
20230911,155400,327989810,1294,1294,1294,1294,0
|
|
20230911,155300,327989810,1294,1294,1294,1294,0
|
|
20230911,155200,327989810,1294,1294,1294,1294,0
|
|
20230911,155100,327989810,1294,1294,1294,1294,0
|
|
20230911,155000,327989810,1294,1294,1294,1294,0
|
|
20230911,154900,327989810,1294,1294,1294,1294,0
|
|
20230911,154800,327989810,1294,1294,1294,1294,0
|
|
20230911,154700,327989810,1294,1294,1294,1294,0
|
|
20230911,154600,327989810,1294,1294,1294,1294,0
|
|
20230911,154500,327989810,1294,1294,1294,1294,0
|
|
20230911,154400,327989810,1294,1294,1294,1294,0
|
|
20230911,154300,327989810,1294,1294,1294,1294,0
|
|
20230911,154200,327989810,1294,1294,1294,1294,0
|
|
20230911,154100,327989810,1294,1294,1294,1294,0
|
|
20230911,154000,327989810,1294,1294,1294,1294,0
|
|
20230911,153900,327989810,1294,1294,1294,1294,0
|
|
20230911,153800,327989810,1294,1294,1294,1294,0
|
|
20230911,153700,327989810,1294,1294,1294,1294,0
|
|
20230911,153600,327989810,1294,1294,1294,1294,0
|
|
20230911,153500,327989810,1294,1294,1294,1294,0
|
|
20230911,153400,327989810,1294,1294,1294,1294,0
|
|
20230911,153300,327989810,1294,1294,1294,1294,0
|
|
20230911,153200,327989810,1294,1294,1294,1294,0
|
|
20230911,153100,327989810,1294,1294,1294,1294,0
|
|
20230911,153000,327989810,1294,1294,1294,1294,7196
|
|
20230911,152900,318678186,1293,1293,1293,1293,0
|
|
20230911,152800,318678186,1293,1293,1293,1293,0
|
|
20230911,152700,318678186,1293,1293,1293,1293,0
|
|
20230911,152600,318678186,1293,1293,1293,1293,0
|
|
20230911,152500,318678186,1293,1293,1293,1293,0
|
|
20230911,152400,318678186,1293,1293,1293,1293,0
|
|
20230911,152300,318678186,1293,1293,1293,1293,0
|
|
20230911,152200,318678186,1293,1293,1293,1293,0
|
|
20230911,152100,318678186,1293,1293,1293,1293,0
|
|
20230911,152000,318678186,1293,1293,1293,1293,0
|
|
20230911,151900,318678186,1293,1293,1293,1293,1150
|
|
20230911,151800,317191236,1292,1293,1293,1292,258
|
|
20230911,151700,316857836,1294,1292,1294,1292,289
|
|
20230911,151600,316484005,1294,1294,1294,1294,0
|
|
20230911,151500,316484005,1294,1292,1294,1292,2408
|
|
20230911,151400,313372867,1292,1292,1292,1292,0
|
|
20230911,151300,313372867,1292,1292,1292,1292,0
|
|
20230911,151200,313372867,1292,1292,1292,1292,25
|
|
20230911,151100,313340567,1292,1290,1292,1290,135
|
|
20230911,151000,313166415,1290,1290,1290,1290,41
|
|
20230911,150900,313113525,1289,1289,1289,1289,0
|
|
20230911,150800,313113525,1289,1289,1289,1289,50
|
|
20230911,150700,313049075,1289,1290,1290,1289,821
|
|
20230911,150600,311990651,1290,1290,1290,1290,2
|
|
20230911,150500,311988071,1294,1294,1294,1294,24
|
|
20230911,150400,311957015,1294,1290,1294,1290,613
|
|
20230911,150300,311165765,1289,1289,1289,1289,869
|
|
20230911,150200,310045624,1289,1289,1289,1289,1247
|
|
20230911,150100,308438241,1290,1290,1290,1290,42
|
|
20230911,150000,308384061,1289,1289,1289,1289,490
|
|
20230911,145900,307752451,1288,1288,1288,1288,2316
|
|
20230911,145800,304769443,1288,1288,1288,1288,0
|
|
20230911,145700,304769443,1288,1287,1288,1287,41
|
|
20230911,145600,304716636,1287,1287,1287,1287,1341
|
|
20230911,145500,302990769,1285,1285,1285,1285,1000
|
|
20230911,145400,301705769,1285,1286,1286,1285,1292
|
|
20230911,145300,300045371,1287,1287,1287,1287,2
|
|
20230911,145200,300042797,1285,1286,1286,1285,1117
|
|
20230911,145100,298607235,1286,1285,1286,1285,1087
|
|
20230911,145000,297209752,1286,1286,1286,1286,0
|
|
20230911,144900,297209752,1286,1286,1286,1286,0
|
|
20230911,144800,297209752,1286,1287,1287,1286,2057
|
|
20230911,144700,294563970,1288,1288,1288,1288,359
|
|
20230911,144600,294101578,1288,1288,1288,1288,0
|
|
20230911,144500,294101578,1288,1288,1288,1288,0
|
|
20230911,144400,294101578,1288,1288,1288,1288,2089
|
|
20230911,144300,291410946,1289,1289,1289,1289,1512
|
|
20230911,144200,289461978,1291,1290,1291,1290,1117
|
|
20230911,144100,288020753,1289,1288,1289,1288,2236
|
|
20230911,144000,285140674,1289,1289,1289,1289,89
|
|
20230911,143900,285025953,1290,1289,1290,1289,310
|
|
20230911,143800,284626353,1289,1290,1290,1289,868
|
|
20230911,143700,283507491,1290,1290,1290,1290,2125
|
|
20230911,143600,280766241,1291,1295,1295,1290,7587
|
|
20230911,143500,270965818,1297,1298,1298,1297,255
|
|
20230911,143400,270634925,1296,1298,1298,1295,13717
|
|
20230911,143300,252838203,1299,1299,1299,1299,1484
|
|
20230911,143200,250910487,1302,1302,1302,1302,20
|
|
20230911,143100,250884447,1299,1302,1302,1299,201
|
|
20230911,143000,250623345,1299,1299,1299,1299,20
|
|
20230911,142900,250597365,1302,1302,1302,1302,0
|
|
20230911,142800,250597365,1302,1302,1302,1302,379
|
|
20230911,142700,250103907,1302,1301,1302,1301,318
|
|
20230911,142600,249690171,1302,1302,1302,1302,0
|
|
20230911,142500,249690171,1302,1302,1302,1302,0
|
|
20230911,142400,249690171,1302,1302,1302,1302,47
|
|
20230911,142300,249628977,1300,1300,1300,1300,0
|
|
20230911,142200,249628977,1300,1300,1300,1300,549
|
|
20230911,142100,248915277,1299,1299,1299,1299,15
|
|
20230911,142000,248895792,1298,1298,1298,1298,1
|
|
20230911,141900,248894494,1297,1299,1300,1297,7
|
|
20230911,141800,248885402,1297,1298,1299,1297,1435
|
|
20230911,141700,247023797,1298,1300,1300,1298,2111
|
|
20230911,141600,244283712,1300,1300,1300,1300,4
|
|
20230911,141500,244278512,1300,1302,1302,1300,467
|
|
20230911,141400,243670488,1300,1302,1302,1300,4
|
|
20230911,141300,243665285,1298,1298,1298,1297,1602
|
|
20230911,141200,241585923,1297,1297,1297,1297,3
|
|
20230911,141100,241582032,1304,1304,1304,1304,0
|
|
20230911,141000,241582032,1304,1304,1304,1304,0
|
|
20230911,140900,241582032,1304,1304,1304,1304,0
|
|
20230911,140800,241582032,1304,1304,1304,1304,0
|
|
20230911,140700,241582032,1304,1304,1304,1304,1
|
|
20230911,140600,241580728,1304,1297,1305,1296,8304
|
|
20230911,140500,230771187,1297,1299,1299,1297,2018
|
|
20230911,140400,228152897,1300,1300,1300,1300,0
|
|
20230911,140300,228152897,1300,1300,1300,1300,4
|
|
20230911,140200,228147697,1301,1301,1301,1301,0
|
|
20230911,140100,228147697,1301,1301,1301,1301,10
|
|
20230911,140000,228134687,1301,1301,1301,1301,5000
|
|
20230911,135900,221629687,1301,1301,1301,1301,0
|
|
20230911,135800,221629687,1301,1299,1301,1299,555
|
|
20230911,135700,220908438,1299,1298,1299,1298,647
|
|
20230911,135600,220068035,1298,1302,1302,1298,3346
|
|
20230911,135500,215719305,1302,1302,1302,1302,0
|
|
20230911,135400,215719305,1302,1302,1302,1302,2
|
|
20230911,135300,215716701,1302,1302,1302,1302,1
|
|
20230911,135200,215715399,1302,1302,1302,1302,0
|
|
20230911,135100,215715399,1302,1302,1302,1302,0
|
|
20230911,135000,215715399,1302,1302,1302,1302,877
|
|
20230911,134900,214573545,1302,1302,1302,1302,198
|
|
20230911,134800,214315749,1302,1302,1302,1302,100
|
|
20230911,134700,214185549,1302,1302,1302,1302,230
|
|
20230911,134600,213886089,1302,1302,1302,1302,0
|
|
20230911,134500,213886089,1302,1302,1302,1302,1
|
|
20230911,134400,213884787,1302,1302,1302,1302,0
|
|
20230911,134300,213884787,1302,1302,1302,1302,173
|
|
20230911,134200,213659541,1302,1302,1302,1302,0
|
|
20230911,134100,213659541,1302,1302,1302,1302,100
|
|
20230911,134000,213529341,1299,1301,1303,1299,3823
|
|
20230911,133900,208557125,1303,1303,1303,1303,0
|
|
20230911,133800,208557125,1303,1303,1303,1303,0
|
|
20230911,133700,208557125,1303,1303,1303,1303,0
|
|
20230911,133600,208557125,1303,1303,1303,1303,2
|
|
20230911,133500,208554519,1303,1303,1303,1303,10
|
|
20230911,133400,208541489,1302,1302,1302,1302,5
|
|
20230911,133300,208534979,1302,1301,1302,1301,138
|
|
20230911,133200,208355340,1300,1300,1300,1300,112
|
|
20230911,133100,208209740,1300,1300,1300,1300,695
|
|
20230911,133000,207306240,1301,1301,1301,1301,0
|
|
20230911,132900,207306240,1301,1300,1301,1300,20
|
|
20230911,132800,207280223,1300,1300,1300,1300,87
|
|
20230911,132700,207167123,1300,1300,1300,1300,0
|
|
20230911,132600,207167123,1300,1300,1300,1300,10
|
|
20230911,132500,207154123,1300,1300,1300,1300,402
|
|
20230911,132400,206631523,1300,1297,1300,1297,106
|
|
20230911,132300,206493741,1297,1297,1297,1297,1
|
|
20230911,132200,206492444,1296,1300,1300,1296,651
|
|
20230911,132100,205648189,1302,1302,1302,1302,0
|
|
20230911,132000,205648189,1302,1302,1302,1302,0
|
|
20230911,131900,205648189,1302,1302,1302,1302,0
|
|
20230911,131800,205648189,1302,1301,1302,1301,18
|
|
20230911,131700,205624765,1302,1302,1302,1302,0
|
|
20230911,131600,205624765,1302,1302,1302,1302,0
|
|
20230911,131500,205624765,1302,1295,1302,1295,12310
|
|
20230911,131400,189638600,1295,1292,1295,1291,4464
|
|
20230911,131300,183871268,1291,1292,1292,1291,3027
|
|
20230911,131200,179961370,1286,1282,1286,1282,4500
|
|
20230911,131100,174181756,1280,1280,1280,1280,7
|
|
20230911,131000,174172796,1282,1282,1282,1282,1
|
|
20230911,130900,174171514,1282,1282,1282,1282,1
|
|
20230911,130800,174170232,1280,1281,1281,1280,2499
|
|
20230911,130700,170970510,1282,1282,1282,1282,0
|
|
20230911,130600,170970510,1282,1282,1282,1282,3001
|
|
20230911,130500,167123228,1282,1282,1282,1282,1692
|
|
20230911,130400,164954084,1283,1283,1283,1283,0
|
|
20230911,130300,164954084,1283,1283,1283,1283,0
|
|
20230911,130200,164954084,1283,1283,1283,1283,1000
|
|
20230911,130100,163671084,1283,1283,1283,1283,0
|
|
20230911,130000,163671084,1283,1283,1283,1283,0
|
|
20230911,125900,163671084,1283,1283,1283,1283,0
|
|
20230911,125800,163671084,1283,1283,1283,1283,0
|
|
20230911,125700,163671084,1283,1284,1284,1283,1009
|
|
20230911,125600,162376533,1287,1287,1287,1287,0
|
|
20230911,125500,162376533,1287,1287,1287,1287,0
|
|
20230911,125400,162376533,1287,1287,1287,1287,1000
|
|
20230911,125300,161089533,1290,1290,1290,1290,0
|
|
20230911,125200,161089533,1290,1290,1290,1290,0
|
|
20230911,125100,161089533,1290,1290,1290,1290,1000
|
|
20230911,125000,159799533,1282,1282,1282,1282,0
|
|
20230911,124900,159799533,1282,1282,1282,1282,0
|
|
20230911,124800,159799533,1282,1282,1282,1282,0
|
|
20230911,124700,159799533,1282,1282,1282,1282,0
|
|
20230911,124600,159799533,1282,1282,1282,1282,0
|
|
20230911,124500,159799533,1282,1282,1282,1282,0
|
|
20230911,124400,159799533,1282,1282,1282,1282,405
|
|
20230911,124300,159280323,1282,1282,1282,1282,1
|
|
20230911,124200,159279041,1282,1282,1282,1282,10
|
|
20230911,124100,159266221,1282,1282,1282,1282,0
|
|
20230911,124000,159266221,1282,1282,1282,1282,1
|
|
20230911,123900,159264939,1280,1280,1280,1280,11694
|
|
20230911,123800,144296619,1282,1281,1282,1281,2
|
|
20230911,123700,144294056,1281,1282,1282,1281,11
|
|
20230911,123600,144279964,1282,1282,1282,1282,1
|
|
20230911,123500,144278682,1282,1281,1282,1281,1001
|
|
20230911,123400,142996400,1282,1281,1282,1281,6
|
|
20230911,123300,142988712,1282,1282,1282,1282,0
|
|
20230911,123200,142988712,1282,1282,1282,1282,0
|
|
20230911,123100,142988712,1282,1282,1282,1282,0
|
|
20230911,123000,142988712,1282,1282,1282,1282,0
|
|
20230911,122900,142988712,1282,1282,1282,1282,577
|
|
20230911,122800,142248998,1281,1281,1281,1281,0
|
|
20230911,122700,142248998,1281,1281,1281,1281,691
|
|
20230911,122600,141363827,1280,1281,1281,1280,2926
|
|
20230911,122500,137617994,1282,1283,1283,1282,2462
|
|
20230911,122400,134460332,1288,1288,1288,1288,0
|
|
20230911,122300,134460332,1288,1288,1288,1288,0
|
|
20230911,122200,134460332,1288,1288,1288,1288,2
|
|
20230911,122100,134457756,1287,1287,1287,1287,0
|
|
20230911,122000,134457756,1287,1287,1287,1287,1004
|
|
20230911,121900,133165608,1287,1287,1287,1287,0
|
|
20230911,121800,133165608,1287,1287,1287,1287,1
|
|
20230911,121700,133164321,1287,1287,1287,1287,1
|
|
20230911,121600,133163034,1287,1287,1287,1287,901
|
|
20230911,121500,132003447,1287,1287,1287,1287,1
|
|
20230911,121400,132002160,1283,1287,1287,1283,168
|
|
20230911,121300,131785964,1287,1287,1287,1287,3
|
|
20230911,121200,131782103,1287,1287,1287,1287,1
|
|
20230911,121100,131780816,1287,1287,1287,1287,82
|
|
20230911,121000,131675282,1287,1287,1287,1287,4
|
|
20230911,120900,131670134,1287,1287,1287,1287,17
|
|
20230911,120800,131648255,1287,1287,1287,1287,248
|
|
20230911,120700,131329079,1288,1285,1288,1285,28
|
|
20230911,120600,131293093,1285,1285,1285,1285,10
|
|
20230911,120500,131280243,1285,1285,1285,1285,1
|
|
20230911,120400,131278958,1285,1285,1285,1285,3
|
|
20230911,120300,131275103,1285,1285,1285,1285,0
|
|
20230911,120200,131275103,1285,1285,1285,1285,2
|
|
20230911,120100,131272533,1283,1284,1284,1283,500
|
|
20230911,120000,130631009,1285,1285,1285,1285,0
|
|
20230911,115900,130631009,1285,1285,1285,1285,1
|
|
20230911,115800,130629724,1285,1285,1285,1285,1635
|
|
20230911,115700,128528749,1285,1287,1287,1285,2001
|
|
20230911,115600,125956131,1287,1290,1290,1287,7734
|
|
20230911,115500,115998652,1290,1290,1290,1290,3
|
|
20230911,115400,115994782,1291,1291,1291,1291,0
|
|
20230911,115300,115994782,1291,1291,1291,1291,0
|
|
20230911,115200,115994782,1291,1291,1291,1291,0
|
|
20230911,115100,115994782,1291,1291,1291,1291,0
|
|
20230911,115000,115994782,1291,1291,1291,1291,0
|
|
20230911,114900,115994782,1291,1291,1291,1291,300
|
|
20230911,114800,115607482,1292,1292,1292,1292,0
|
|
20230911,114700,115607482,1292,1292,1292,1292,579
|
|
20230911,114600,114859414,1292,1292,1292,1292,41
|
|
20230911,114500,114806442,1292,1292,1292,1292,28
|
|
20230911,114400,114770266,1292,1292,1292,1292,9
|
|
20230911,114300,114758638,1292,1292,1292,1292,1
|
|
20230911,114200,114757346,1292,1292,1292,1292,221
|
|
20230911,114100,114471814,1292,1292,1292,1292,0
|
|
20230911,114000,114471814,1292,1292,1292,1292,0
|
|
20230911,113900,114471814,1292,1292,1292,1292,0
|
|
20230911,113800,114471814,1292,1292,1292,1292,61
|
|
20230911,113700,114393002,1292,1292,1292,1292,482
|
|
20230911,113600,113770258,1292,1292,1292,1292,0
|
|
20230911,113500,113770258,1292,1292,1292,1292,0
|
|
20230911,113400,113770258,1292,1292,1292,1292,7
|
|
20230911,113300,113761214,1291,1291,1291,1291,0
|
|
20230911,113200,113761214,1291,1292,1292,1291,432
|
|
20230911,113100,113203501,1290,1295,1295,1290,8
|
|
20230911,113000,113193164,1290,1293,1293,1290,136
|
|
20230911,112900,113017576,1293,1293,1293,1293,0
|
|
20230911,112800,113017576,1293,1293,1293,1293,195
|
|
20230911,112700,112765441,1293,1293,1293,1293,0
|
|
20230911,112600,112765441,1293,1293,1293,1293,1
|
|
20230911,112500,112764148,1295,1295,1295,1295,102
|
|
20230911,112400,112632058,1295,1295,1295,1295,0
|
|
20230911,112300,112632058,1295,1295,1295,1295,0
|
|
20230911,112200,112632058,1295,1293,1295,1293,607
|
|
20230911,112100,111846005,1293,1293,1293,1293,1
|
|
20230911,112000,111844712,1293,1293,1293,1293,0
|
|
20230911,111900,111844712,1293,1293,1293,1293,0
|
|
20230911,111800,111844712,1293,1293,1293,1293,77
|
|
20230911,111700,111745151,1290,1290,1290,1290,500
|
|
20230911,111600,111100151,1293,1293,1293,1293,3
|
|
20230911,111500,111096272,1289,1289,1289,1289,20
|
|
20230911,111400,111070492,1288,1288,1288,1288,500
|
|
20230911,111300,110426492,1288,1288,1288,1288,0
|
|
20230911,111200,110426492,1288,1293,1293,1288,37
|
|
20230911,111100,110378771,1288,1288,1288,1288,100
|
|
20230911,111000,110249971,1289,1290,1290,1289,3051
|
|
20230911,110900,106316509,1290,1290,1290,1290,0
|
|
20230911,110800,106316509,1290,1290,1290,1290,0
|
|
20230911,110700,106316509,1290,1290,1290,1290,0
|
|
20230911,110600,106316509,1290,1290,1290,1290,0
|
|
20230911,110500,106316509,1290,1290,1290,1290,0
|
|
20230911,110400,106316509,1290,1290,1290,1290,1
|
|
20230911,110300,106315219,1290,1290,1290,1290,1
|
|
20230911,110200,106313929,1290,1290,1290,1290,0
|
|
20230911,110100,106313929,1290,1290,1290,1290,65
|
|
20230911,110000,106230079,1294,1294,1294,1294,0
|
|
20230911,105900,106230079,1294,1294,1294,1294,0
|
|
20230911,105800,106230079,1294,1294,1294,1294,0
|
|
20230911,105700,106230079,1294,1294,1294,1294,0
|
|
20230911,105600,106230079,1294,1294,1294,1294,0
|
|
20230911,105500,106230079,1294,1294,1294,1294,301
|
|
20230911,105400,105840585,1294,1293,1294,1293,3863
|
|
20230911,105300,100843678,1294,1294,1294,1294,0
|
|
20230911,105200,100843678,1294,1294,1294,1294,1
|
|
20230911,105100,100842384,1294,1294,1294,1294,0
|
|
20230911,105000,100842384,1294,1294,1294,1294,0
|
|
20230911,104900,100842384,1294,1288,1294,1288,43
|
|
20230911,104800,100786982,1287,1287,1287,1287,0
|
|
20230911,104700,100786982,1287,1287,1287,1287,0
|
|
20230911,104600,100786982,1287,1287,1287,1287,96
|
|
20230911,104500,100663430,1287,1287,1287,1287,0
|
|
20230911,104400,100663430,1287,1286,1287,1286,314
|
|
20230911,104300,100259613,1295,1293,1295,1293,64
|
|
20230911,104200,100176775,1286,1286,1286,1286,8
|
|
20230911,104100,100166487,1286,1287,1287,1286,11
|
|
20230911,104000,100152331,1287,1287,1287,1287,0
|
|
20230911,103900,100152331,1287,1286,1289,1286,1653
|
|
20230911,103800,98024901,1289,1295,1295,1289,4342
|
|
20230911,103700,92424509,1290,1293,1293,1290,1915
|
|
20230911,103600,89950358,1298,1295,1298,1295,1001
|
|
20230911,103500,88653934,1295,1295,1298,1295,7321
|
|
20230911,103400,79157125,1295,1295,1295,1295,1210
|
|
20230911,103300,77590175,1294,1295,1295,1291,4650
|
|
20230911,103200,71576025,1295,1281,1295,1281,9659
|
|
20230911,103100,59158459,1278,1278,1278,1278,0
|
|
20230911,103000,59158459,1278,1278,1278,1278,0
|
|
20230911,102900,59158459,1278,1278,1278,1278,0
|
|
20230911,102800,59158459,1278,1279,1279,1278,2144
|
|
20230911,102700,56416652,1280,1280,1280,1280,0
|
|
20230911,102600,56416652,1280,1280,1280,1280,0
|
|
20230911,102500,56416652,1280,1280,1280,1280,20
|
|
20230911,102400,56391052,1280,1280,1280,1280,0
|
|
20230911,102300,56391052,1280,1280,1280,1280,0
|
|
20230911,102200,56391052,1280,1280,1280,1280,0
|
|
20230911,102100,56391052,1280,1280,1280,1280,0
|
|
20230911,102000,56391052,1280,1280,1280,1280,0
|
|
20230911,101900,56391052,1280,1280,1280,1280,0
|
|
20230911,101800,56391052,1280,1280,1280,1280,2462
|
|
20230911,101700,53239692,1280,1280,1280,1280,0
|
|
20230911,101600,53239692,1280,1280,1280,1280,10
|
|
20230911,101500,53226892,1280,1280,1280,1280,448
|
|
20230911,101400,52653452,1280,1280,1280,1280,0
|
|
20230911,101300,52653452,1280,1280,1280,1280,41
|
|
20230911,101200,52600972,1284,1284,1284,1284,1
|
|
20230911,101100,52599688,1284,1284,1284,1284,350
|
|
20230911,101000,52150288,1284,1284,1284,1284,0
|
|
20230911,100900,52150288,1284,1284,1284,1284,1
|
|
20230911,100800,52149004,1284,1284,1284,1284,5
|
|
20230911,100700,52142584,1284,1284,1284,1284,4
|
|
20230911,100600,52137448,1284,1284,1284,1284,2
|
|
20230911,100500,52134880,1279,1281,1281,1279,208
|
|
20230911,100400,51868840,1278,1282,1282,1278,868
|
|
20230911,100300,50757726,1284,1284,1284,1284,0
|
|
20230911,100200,50757726,1284,1284,1284,1284,56
|
|
20230911,100100,50685822,1284,1284,1284,1284,0
|
|
20230911,100000,50685822,1284,1283,1284,1283,107
|
|
20230911,095900,50548534,1284,1284,1284,1284,0
|
|
20230911,095800,50548534,1284,1284,1284,1284,0
|
|
20230911,095700,50548534,1284,1284,1284,1284,0
|
|
20230911,095600,50548534,1284,1284,1284,1284,0
|
|
20230911,095500,50548534,1284,1284,1284,1284,0
|
|
20230911,095400,50548534,1284,1284,1284,1284,319
|
|
20230911,095300,50138938,1284,1281,1284,1281,728
|
|
20230911,095200,49205796,1278,1279,1279,1278,756
|
|
20230911,095100,48239627,1278,1278,1278,1278,1100
|
|
20230911,095000,46833827,1278,1278,1278,1278,1
|
|
20230911,094900,46832549,1279,1279,1279,1279,0
|
|
20230911,094800,46832549,1279,1279,1279,1279,36
|
|
20230911,094700,46786505,1279,1279,1279,1279,603
|
|
20230911,094600,46015268,1279,1279,1279,1279,200
|
|
20230911,094500,45759468,1280,1282,1282,1280,1443
|
|
20230911,094400,43911144,1282,1282,1282,1282,0
|
|
20230911,094300,43911144,1282,1282,1282,1282,174
|
|
20230911,094200,43688076,1282,1284,1284,1282,155
|
|
20230911,094100,43489360,1282,1284,1284,1282,201
|
|
20230911,094000,43231579,1284,1283,1284,1283,46
|
|
20230911,093900,43172555,1283,1283,1283,1283,1
|
|
20230911,093800,43171272,1283,1283,1283,1283,0
|
|
20230911,093700,43171272,1283,1283,1283,1283,104
|
|
20230911,093600,43037840,1283,1283,1283,1283,0
|
|
20230911,093500,43037840,1283,1283,1284,1283,12
|
|
20230911,093400,43022435,1283,1283,1283,1283,51
|
|
20230911,093300,42957002,1279,1279,1279,1279,0
|
|
20230911,093200,42957002,1279,1279,1279,1279,0
|
|
20230911,093100,42957002,1279,1279,1279,1279,500
|
|
20230911,093000,42317502,1280,1280,1280,1280,979
|
|
20230911,092900,41064382,1284,1281,1284,1281,1200
|
|
20230911,092800,39526717,1285,1285,1285,1285,1191
|
|
20230911,092700,37996282,1280,1280,1280,1280,21
|
|
20230911,092600,37969402,1278,1279,1280,1278,61
|
|
20230911,092500,37891432,1280,1282,1282,1280,1181
|
|
20230911,092400,36377727,1282,1282,1282,1282,86
|
|
20230911,092300,36267475,1282,1282,1282,1282,111
|
|
20230911,092200,36125173,1282,1282,1282,1282,14
|
|
20230911,092100,36107225,1279,1279,1279,1279,1
|
|
20230911,092000,36105946,1282,1282,1282,1282,0
|
|
20230911,091900,36105946,1282,1282,1282,1282,0
|
|
20230911,091800,36105946,1282,1282,1282,1282,1
|
|
20230911,091700,36104664,1278,1278,1278,1278,600
|
|
20230911,091600,35337864,1280,1280,1280,1280,0
|
|
20230911,091500,35337864,1280,1280,1280,1280,26
|
|
20230911,091400,35304584,1278,1277,1278,1277,1486
|
|
20230911,091300,33405873,1278,1278,1278,1278,0
|
|
20230911,091200,33405873,1278,1279,1279,1278,1552
|
|
20230911,091100,31421865,1279,1279,1279,1279,0
|
|
20230911,091000,31421865,1279,1279,1279,1279,599
|
|
20230911,090900,30655744,1279,1280,1280,1279,1723
|
|
20230911,090800,28452004,1285,1281,1285,1281,2680
|
|
20230911,090700,25012924,1286,1281,1286,1280,1891
|
|
20230911,090600,22592422,1281,1281,1281,1281,1000
|
|
20230911,090500,21311422,1281,1281,1281,1281,0
|
|
20230911,090400,21311422,1281,1293,1293,1281,5697
|
|
20230911,090300,13960872,1291,1291,1291,1291,170
|
|
20230911,090200,13741402,1291,1278,1330,1277,8870
|
|
20230911,090100,2225065,1278,1278,1278,1278,0
|
|
20230911,090000,2225065,1278,1278,1279,1278,1741
|