690 lines
33 KiB
CSV
690 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,202700,151408779,1226,1226,1226,1226,3468
|
|
20230920,202600,151408779,1226,1226,1226,1226,0
|
|
20230920,202500,151408779,1226,1226,1226,1226,0
|
|
20230920,202400,151408779,1226,1226,1226,1226,0
|
|
20230920,202300,151408779,1226,1226,1226,1226,0
|
|
20230920,202200,151408779,1226,1226,1226,1226,0
|
|
20230920,202100,151408779,1226,1226,1226,1226,0
|
|
20230920,202000,151408779,1226,1226,1226,1226,0
|
|
20230920,201900,151408779,1226,1226,1226,1226,0
|
|
20230920,201800,151408779,1226,1226,1226,1226,0
|
|
20230920,201700,151408779,1226,1226,1226,1226,0
|
|
20230920,201600,151408779,1226,1226,1226,1226,0
|
|
20230920,201500,151408779,1226,1226,1226,1226,0
|
|
20230920,201400,151408779,1226,1226,1226,1226,0
|
|
20230920,201300,151408779,1226,1226,1226,1226,0
|
|
20230920,201200,151408779,1226,1226,1226,1226,0
|
|
20230920,201100,151408779,1226,1226,1226,1226,0
|
|
20230920,201000,151408779,1226,1226,1226,1226,0
|
|
20230920,200900,151408779,1226,1226,1226,1226,0
|
|
20230920,200800,151408779,1226,1226,1226,1226,0
|
|
20230920,200700,151408779,1226,1226,1226,1226,0
|
|
20230920,200600,151408779,1226,1226,1226,1226,0
|
|
20230920,200500,151408779,1226,1226,1226,1226,0
|
|
20230920,200400,151408779,1226,1226,1226,1226,0
|
|
20230920,200300,151408779,1226,1226,1226,1226,0
|
|
20230920,200200,151408779,1226,1226,1226,1226,0
|
|
20230920,200100,151408779,1226,1226,1226,1226,0
|
|
20230920,200000,151408779,1226,1226,1226,1226,0
|
|
20230920,195900,151408779,1226,1226,1226,1226,0
|
|
20230920,195800,151408779,1226,1226,1226,1226,0
|
|
20230920,195700,151408779,1226,1226,1226,1226,3468
|
|
20230920,195600,151408779,1226,1226,1226,1226,0
|
|
20230920,195500,151408779,1226,1226,1226,1226,0
|
|
20230920,195400,151408779,1226,1226,1226,1226,0
|
|
20230920,195300,151408779,1226,1226,1226,1226,0
|
|
20230920,195200,151408779,1226,1226,1226,1226,0
|
|
20230920,195100,151408779,1226,1226,1226,1226,0
|
|
20230920,195000,151408779,1226,1226,1226,1226,0
|
|
20230920,194900,151408779,1226,1226,1226,1226,0
|
|
20230920,194800,151408779,1226,1226,1226,1226,0
|
|
20230920,194700,151408779,1226,1226,1226,1226,0
|
|
20230920,194600,151408779,1226,1226,1226,1226,0
|
|
20230920,194500,151408779,1226,1226,1226,1226,0
|
|
20230920,194400,151408779,1226,1226,1226,1226,0
|
|
20230920,194300,151408779,1226,1226,1226,1226,0
|
|
20230920,194200,151408779,1226,1226,1226,1226,0
|
|
20230920,194100,151408779,1226,1226,1226,1226,0
|
|
20230920,194000,151408779,1226,1226,1226,1226,0
|
|
20230920,193900,151408779,1226,1226,1226,1226,0
|
|
20230920,193800,151408779,1226,1226,1226,1226,0
|
|
20230920,193700,151408779,1226,1226,1226,1226,0
|
|
20230920,193600,151408779,1226,1226,1226,1226,0
|
|
20230920,193500,151408779,1226,1226,1226,1226,0
|
|
20230920,193400,151408779,1226,1226,1226,1226,0
|
|
20230920,193300,151408779,1226,1226,1226,1226,0
|
|
20230920,193200,151408779,1226,1226,1226,1226,0
|
|
20230920,193100,151408779,1226,1226,1226,1226,0
|
|
20230920,193000,151408779,1226,1226,1226,1226,0
|
|
20230920,192900,151408779,1226,1226,1226,1226,0
|
|
20230920,192800,151408779,1226,1226,1226,1226,0
|
|
20230920,192700,151408779,1226,1226,1226,1226,3468
|
|
20230920,192600,151408779,1226,1226,1226,1226,0
|
|
20230920,192500,151408779,1226,1226,1226,1226,0
|
|
20230920,192400,151408779,1226,1226,1226,1226,0
|
|
20230920,192300,151408779,1226,1226,1226,1226,0
|
|
20230920,192200,151408779,1226,1226,1226,1226,0
|
|
20230920,192100,151408779,1226,1226,1226,1226,0
|
|
20230920,192000,151408779,1226,1226,1226,1226,0
|
|
20230920,191900,151408779,1226,1226,1226,1226,0
|
|
20230920,191800,151408779,1226,1226,1226,1226,0
|
|
20230920,191700,151408779,1226,1226,1226,1226,0
|
|
20230920,191600,151408779,1226,1226,1226,1226,0
|
|
20230920,191500,151408779,1226,1226,1226,1226,0
|
|
20230920,191400,151408779,1226,1226,1226,1226,0
|
|
20230920,191300,151408779,1226,1226,1226,1226,0
|
|
20230920,191200,151408779,1226,1226,1226,1226,0
|
|
20230920,191100,151408779,1226,1226,1226,1226,0
|
|
20230920,191000,151408779,1226,1226,1226,1226,0
|
|
20230920,190900,151408779,1226,1226,1226,1226,0
|
|
20230920,190800,151408779,1226,1226,1226,1226,0
|
|
20230920,190700,151408779,1226,1226,1226,1226,0
|
|
20230920,190600,151408779,1226,1226,1226,1226,0
|
|
20230920,190500,151408779,1226,1226,1226,1226,0
|
|
20230920,190400,151408779,1226,1226,1226,1226,0
|
|
20230920,190300,151408779,1226,1226,1226,1226,0
|
|
20230920,190200,151408779,1226,1226,1226,1226,0
|
|
20230920,190100,151408779,1226,1226,1226,1226,0
|
|
20230920,190000,151408779,1226,1226,1226,1226,0
|
|
20230920,185900,151408779,1226,1226,1226,1226,0
|
|
20230920,185800,151408779,1226,1226,1226,1226,0
|
|
20230920,185700,151408779,1226,1226,1226,1226,3468
|
|
20230920,185600,151408779,1226,1226,1226,1226,0
|
|
20230920,185500,151408779,1226,1226,1226,1226,0
|
|
20230920,185400,151408779,1226,1226,1226,1226,0
|
|
20230920,185300,151408779,1226,1226,1226,1226,0
|
|
20230920,185200,151408779,1226,1226,1226,1226,0
|
|
20230920,185100,151408779,1226,1226,1226,1226,0
|
|
20230920,185000,151408779,1226,1226,1226,1226,0
|
|
20230920,184900,151408779,1226,1226,1226,1226,0
|
|
20230920,184800,151408779,1226,1226,1226,1226,0
|
|
20230920,184700,151408779,1226,1226,1226,1226,0
|
|
20230920,184600,151408779,1226,1226,1226,1226,0
|
|
20230920,184500,151408779,1226,1226,1226,1226,0
|
|
20230920,184400,151408779,1226,1226,1226,1226,0
|
|
20230920,184300,151408779,1226,1226,1226,1226,0
|
|
20230920,184200,151408779,1226,1226,1226,1226,0
|
|
20230920,184100,151408779,1226,1226,1226,1226,0
|
|
20230920,184000,151408779,1226,1226,1226,1226,0
|
|
20230920,183900,151408779,1226,1226,1226,1226,0
|
|
20230920,183800,151408779,1226,1226,1226,1226,0
|
|
20230920,183700,151408779,1226,1226,1226,1226,0
|
|
20230920,183600,151408779,1226,1226,1226,1226,0
|
|
20230920,183500,151408779,1226,1226,1226,1226,0
|
|
20230920,183400,151408779,1226,1226,1226,1226,0
|
|
20230920,183300,151408779,1226,1226,1226,1226,0
|
|
20230920,183200,151408779,1226,1226,1226,1226,0
|
|
20230920,183100,151408779,1226,1226,1226,1226,0
|
|
20230920,183000,151408779,1226,1226,1226,1226,0
|
|
20230920,182900,151408779,1226,1226,1226,1226,0
|
|
20230920,182800,151408779,1226,1226,1226,1226,0
|
|
20230920,182700,151408779,1226,1226,1226,1226,3468
|
|
20230920,182600,151408779,1226,1226,1226,1226,0
|
|
20230920,182500,151408779,1226,1226,1226,1226,0
|
|
20230920,182400,151408779,1226,1226,1226,1226,0
|
|
20230920,182300,151408779,1226,1226,1226,1226,0
|
|
20230920,182200,151408779,1226,1226,1226,1226,0
|
|
20230920,182100,151408779,1226,1226,1226,1226,0
|
|
20230920,182000,151408779,1226,1226,1226,1226,0
|
|
20230920,181900,151408779,1226,1226,1226,1226,0
|
|
20230920,181800,151408779,1226,1226,1226,1226,0
|
|
20230920,181700,151408779,1226,1226,1226,1226,0
|
|
20230920,181600,151408779,1226,1226,1226,1226,0
|
|
20230920,181500,151408779,1226,1226,1226,1226,0
|
|
20230920,181400,151408779,1226,1226,1226,1226,0
|
|
20230920,181300,151408779,1226,1226,1226,1226,0
|
|
20230920,181200,151408779,1226,1226,1226,1226,0
|
|
20230920,181100,151408779,1226,1226,1226,1226,0
|
|
20230920,181000,151408779,1226,1226,1226,1226,0
|
|
20230920,180900,151408779,1226,1226,1226,1226,0
|
|
20230920,180800,151408779,1226,1226,1226,1226,0
|
|
20230920,180700,151408779,1226,1226,1226,1226,0
|
|
20230920,180600,151408779,1226,1226,1226,1226,0
|
|
20230920,180500,151408779,1226,1226,1226,1226,0
|
|
20230920,180400,151408779,1226,1226,1226,1226,0
|
|
20230920,180300,151408779,1226,1226,1226,1226,0
|
|
20230920,180200,151408779,1226,1226,1226,1226,0
|
|
20230920,180100,151408779,1226,1226,1226,1226,0
|
|
20230920,180000,151408779,1226,1226,1226,1226,0
|
|
20230920,175900,151408779,1226,1226,1226,1226,0
|
|
20230920,175800,151408779,1226,1226,1226,1226,0
|
|
20230920,175700,151408779,1226,1226,1226,1226,3468
|
|
20230920,175600,151408779,1226,1226,1226,1226,0
|
|
20230920,175500,151408779,1226,1226,1226,1226,0
|
|
20230920,175400,151408779,1226,1226,1226,1226,0
|
|
20230920,175300,151408779,1226,1226,1226,1226,0
|
|
20230920,175200,151408779,1226,1226,1226,1226,0
|
|
20230920,175100,151408779,1226,1226,1226,1226,0
|
|
20230920,175000,151408779,1226,1226,1226,1226,0
|
|
20230920,174900,151408779,1226,1226,1226,1226,0
|
|
20230920,174800,151408779,1226,1226,1226,1226,0
|
|
20230920,174700,151408779,1226,1226,1226,1226,0
|
|
20230920,174600,151408779,1226,1226,1226,1226,0
|
|
20230920,174500,151408779,1226,1226,1226,1226,0
|
|
20230920,174400,151408779,1226,1226,1226,1226,0
|
|
20230920,174300,151408779,1226,1226,1226,1226,0
|
|
20230920,174200,151408779,1226,1226,1226,1226,0
|
|
20230920,174100,151408779,1226,1226,1226,1226,0
|
|
20230920,174000,151408779,1226,1226,1226,1226,0
|
|
20230920,173900,151408779,1226,1226,1226,1226,0
|
|
20230920,173800,151408779,1226,1226,1226,1226,0
|
|
20230920,173700,151408779,1226,1226,1226,1226,0
|
|
20230920,173600,151408779,1226,1226,1226,1226,0
|
|
20230920,173500,151408779,1226,1226,1226,1226,0
|
|
20230920,173400,151408779,1226,1226,1226,1226,0
|
|
20230920,173300,151408779,1226,1226,1226,1226,0
|
|
20230920,173200,151408779,1226,1226,1226,1226,0
|
|
20230920,173100,151408779,1226,1226,1226,1226,0
|
|
20230920,173000,151408779,1226,1226,1226,1226,0
|
|
20230920,172900,151408779,1226,1226,1226,1226,0
|
|
20230920,172800,151408779,1226,1226,1226,1226,0
|
|
20230920,172700,151408779,1226,1226,1226,1226,3468
|
|
20230920,172600,151408779,1226,1226,1226,1226,0
|
|
20230920,172500,151408779,1226,1226,1226,1226,0
|
|
20230920,172400,151408779,1226,1226,1226,1226,0
|
|
20230920,172300,151408779,1226,1226,1226,1226,0
|
|
20230920,172200,151408779,1226,1226,1226,1226,0
|
|
20230920,172100,151408779,1226,1226,1226,1226,0
|
|
20230920,172000,151408779,1226,1226,1226,1226,0
|
|
20230920,171900,151408779,1226,1226,1226,1226,0
|
|
20230920,171800,151408779,1226,1226,1226,1226,0
|
|
20230920,171700,151408779,1226,1226,1226,1226,0
|
|
20230920,171600,151408779,1226,1226,1226,1226,0
|
|
20230920,171500,151408779,1226,1226,1226,1226,0
|
|
20230920,171400,151408779,1226,1226,1226,1226,0
|
|
20230920,171300,151408779,1226,1226,1226,1226,0
|
|
20230920,171200,151408779,1226,1226,1226,1226,0
|
|
20230920,171100,151408779,1226,1226,1226,1226,0
|
|
20230920,171000,151408779,1226,1226,1226,1226,0
|
|
20230920,170900,151408779,1226,1226,1226,1226,0
|
|
20230920,170800,151408779,1226,1226,1226,1226,0
|
|
20230920,170700,151408779,1226,1226,1226,1226,0
|
|
20230920,170600,151408779,1226,1226,1226,1226,0
|
|
20230920,170500,151408779,1226,1226,1226,1226,0
|
|
20230920,170400,151408779,1226,1226,1226,1226,0
|
|
20230920,170300,151408779,1226,1226,1226,1226,0
|
|
20230920,170200,151408779,1226,1226,1226,1226,0
|
|
20230920,170100,151408779,1226,1226,1226,1226,0
|
|
20230920,170000,151408779,1226,1226,1226,1226,0
|
|
20230920,165900,151408779,1226,1226,1226,1226,0
|
|
20230920,165800,151408779,1226,1226,1226,1226,0
|
|
20230920,165700,151408779,1226,1226,1226,1226,3468
|
|
20230920,165600,151408779,1226,1226,1226,1226,0
|
|
20230920,165500,151408779,1226,1226,1226,1226,0
|
|
20230920,165400,151408779,1226,1226,1226,1226,0
|
|
20230920,165300,151408779,1226,1226,1226,1226,0
|
|
20230920,165200,151408779,1226,1226,1226,1226,0
|
|
20230920,165100,151408779,1226,1226,1226,1226,0
|
|
20230920,165000,151408779,1226,1226,1226,1226,0
|
|
20230920,164900,151408779,1226,1226,1226,1226,0
|
|
20230920,164800,151408779,1226,1226,1226,1226,0
|
|
20230920,164700,151408779,1226,1226,1226,1226,0
|
|
20230920,164600,151408779,1226,1226,1226,1226,0
|
|
20230920,164500,151408779,1226,1226,1226,1226,0
|
|
20230920,164400,151408779,1226,1226,1226,1226,0
|
|
20230920,164300,151408779,1226,1226,1226,1226,0
|
|
20230920,164200,151408779,1226,1226,1226,1226,0
|
|
20230920,164100,151408779,1226,1226,1226,1226,0
|
|
20230920,164000,151408779,1226,1226,1226,1226,0
|
|
20230920,163900,151408779,1226,1226,1226,1226,0
|
|
20230920,163800,151408779,1226,1226,1226,1226,0
|
|
20230920,163700,151408779,1226,1226,1226,1226,0
|
|
20230920,163600,151408779,1226,1226,1226,1226,0
|
|
20230920,163500,151408779,1226,1226,1226,1226,0
|
|
20230920,163400,151408779,1226,1226,1226,1226,0
|
|
20230920,163300,151408779,1226,1226,1226,1226,0
|
|
20230920,163200,151408779,1226,1226,1226,1226,0
|
|
20230920,163100,151408779,1226,1226,1226,1226,0
|
|
20230920,163000,151408779,1226,1226,1226,1226,0
|
|
20230920,162900,151408779,1226,1226,1226,1226,0
|
|
20230920,162800,151408779,1226,1226,1226,1226,0
|
|
20230920,162700,151408779,1226,1226,1226,1226,3468
|
|
20230920,162600,151408779,1226,1226,1226,1226,0
|
|
20230920,162500,151408779,1226,1226,1226,1226,0
|
|
20230920,162400,151408779,1226,1226,1226,1226,0
|
|
20230920,162300,151408779,1226,1226,1226,1226,0
|
|
20230920,162200,151408779,1226,1226,1226,1226,0
|
|
20230920,162100,151408779,1226,1226,1226,1226,0
|
|
20230920,162000,151408779,1226,1226,1226,1226,0
|
|
20230920,161900,151408779,1226,1226,1226,1226,0
|
|
20230920,161800,151408779,1226,1226,1226,1226,0
|
|
20230920,161700,151408779,1226,1226,1226,1226,0
|
|
20230920,161600,151408779,1226,1226,1226,1226,0
|
|
20230920,161500,151408779,1226,1226,1226,1226,0
|
|
20230920,161400,151408779,1226,1226,1226,1226,0
|
|
20230920,161300,151408779,1226,1226,1226,1226,0
|
|
20230920,161200,151408779,1226,1226,1226,1226,0
|
|
20230920,161100,151408779,1226,1226,1226,1226,0
|
|
20230920,161000,151408779,1226,1226,1226,1226,0
|
|
20230920,160900,151408779,1226,1226,1226,1226,0
|
|
20230920,160800,151408779,1226,1226,1226,1226,0
|
|
20230920,160700,151408779,1226,1226,1226,1226,0
|
|
20230920,160600,151408779,1226,1226,1226,1226,0
|
|
20230920,160500,151408779,1226,1226,1226,1226,0
|
|
20230920,160400,151408779,1226,1226,1226,1226,0
|
|
20230920,160300,151408779,1226,1226,1226,1226,0
|
|
20230920,160200,151408779,1226,1226,1226,1226,0
|
|
20230920,160100,151408779,1226,1226,1226,1226,0
|
|
20230920,160000,151408779,1226,1226,1226,1226,0
|
|
20230920,155900,151408779,1226,1226,1226,1226,0
|
|
20230920,155800,151408779,1226,1226,1226,1226,0
|
|
20230920,155700,151408779,1226,1226,1226,1226,3468
|
|
20230920,155600,151408779,1226,1226,1226,1226,0
|
|
20230920,155500,151408779,1226,1226,1226,1226,0
|
|
20230920,155400,151408779,1226,1226,1226,1226,0
|
|
20230920,155300,151408779,1226,1226,1226,1226,0
|
|
20230920,155200,151408779,1226,1226,1226,1226,0
|
|
20230920,155100,151408779,1226,1226,1226,1226,0
|
|
20230920,155000,151408779,1226,1226,1226,1226,0
|
|
20230920,154900,151408779,1226,1226,1226,1226,0
|
|
20230920,154800,151408779,1226,1226,1226,1226,0
|
|
20230920,154700,151408779,1226,1226,1226,1226,0
|
|
20230920,154600,151408779,1226,1226,1226,1226,0
|
|
20230920,154500,151408779,1226,1226,1226,1226,0
|
|
20230920,154400,151408779,1226,1226,1226,1226,0
|
|
20230920,154300,151408779,1226,1226,1226,1226,0
|
|
20230920,154200,151408779,1226,1226,1226,1226,0
|
|
20230920,154100,151408779,1226,1226,1226,1226,0
|
|
20230920,154000,151408779,1226,1226,1226,1226,0
|
|
20230920,153900,151408779,1226,1226,1226,1226,0
|
|
20230920,153800,151408779,1226,1226,1226,1226,0
|
|
20230920,153700,151408779,1226,1226,1226,1226,0
|
|
20230920,153600,151408779,1226,1226,1226,1226,0
|
|
20230920,153500,151408779,1226,1226,1226,1226,0
|
|
20230920,153400,151408779,1226,1226,1226,1226,0
|
|
20230920,153300,151408779,1226,1226,1226,1226,0
|
|
20230920,153200,151408779,1226,1226,1226,1226,0
|
|
20230920,153100,151408779,1226,1226,1226,1226,0
|
|
20230920,153000,151408779,1226,1226,1226,1226,3468
|
|
20230920,152900,147157011,1226,1226,1226,1226,0
|
|
20230920,152800,147157011,1226,1226,1226,1226,0
|
|
20230920,152700,147157011,1226,1226,1226,1226,0
|
|
20230920,152600,147157011,1226,1226,1226,1226,0
|
|
20230920,152500,147157011,1226,1226,1226,1226,0
|
|
20230920,152400,147157011,1226,1226,1226,1226,0
|
|
20230920,152300,147157011,1226,1226,1226,1226,0
|
|
20230920,152200,147157011,1226,1226,1226,1226,0
|
|
20230920,152100,147157011,1226,1226,1226,1226,0
|
|
20230920,152000,147157011,1226,1226,1226,1226,0
|
|
20230920,151900,147157011,1226,1224,1226,1224,51
|
|
20230920,151800,147094487,1225,1225,1225,1225,0
|
|
20230920,151700,147094487,1225,1225,1225,1225,300
|
|
20230920,151600,146726987,1225,1225,1225,1225,0
|
|
20230920,151500,146726987,1225,1225,1225,1225,0
|
|
20230920,151400,146726987,1225,1225,1225,1225,0
|
|
20230920,151300,146726987,1225,1225,1225,1225,66
|
|
20230920,151200,146646137,1225,1225,1225,1225,1
|
|
20230920,151100,146644912,1227,1227,1227,1227,0
|
|
20230920,151000,146644912,1227,1227,1227,1227,0
|
|
20230920,150900,146644912,1227,1227,1227,1227,0
|
|
20230920,150800,146644912,1227,1227,1227,1227,0
|
|
20230920,150700,146644912,1227,1227,1227,1227,73
|
|
20230920,150600,146555341,1227,1227,1227,1227,0
|
|
20230920,150500,146555341,1227,1227,1227,1227,10
|
|
20230920,150400,146543071,1223,1223,1223,1223,0
|
|
20230920,150300,146543071,1223,1223,1223,1223,0
|
|
20230920,150200,146543071,1223,1223,1223,1223,0
|
|
20230920,150100,146543071,1223,1223,1223,1223,0
|
|
20230920,150000,146543071,1223,1223,1223,1223,0
|
|
20230920,145900,146543071,1223,1223,1223,1223,0
|
|
20230920,145800,146543071,1223,1223,1223,1223,1
|
|
20230920,145700,146541848,1224,1224,1224,1224,0
|
|
20230920,145600,146541848,1224,1224,1224,1224,1
|
|
20230920,145500,146540624,1227,1227,1227,1227,1
|
|
20230920,145400,146539397,1223,1223,1223,1223,0
|
|
20230920,145300,146539397,1223,1223,1223,1223,1232
|
|
20230920,145200,145032661,1223,1223,1223,1223,0
|
|
20230920,145100,145032661,1223,1223,1223,1223,0
|
|
20230920,145000,145032661,1223,1224,1224,1223,3000
|
|
20230920,144900,141362485,1224,1224,1224,1224,200
|
|
20230920,144800,141117685,1223,1223,1223,1223,10
|
|
20230920,144700,141105455,1223,1223,1223,1223,1
|
|
20230920,144600,141104232,1224,1224,1224,1224,0
|
|
20230920,144500,141104232,1224,1224,1224,1224,0
|
|
20230920,144400,141104232,1224,1224,1224,1224,0
|
|
20230920,144300,141104232,1224,1225,1225,1224,2631
|
|
20230920,144200,137882389,1225,1225,1225,1225,0
|
|
20230920,144100,137882389,1225,1225,1225,1225,1662
|
|
20230920,144000,135846439,1226,1226,1226,1226,0
|
|
20230920,143900,135846439,1226,1226,1226,1226,550
|
|
20230920,143800,135172139,1226,1226,1226,1226,500
|
|
20230920,143700,134559139,1225,1225,1225,1225,0
|
|
20230920,143600,134559139,1225,1228,1228,1225,704
|
|
20230920,143500,133696393,1228,1228,1228,1228,0
|
|
20230920,143400,133696393,1228,1228,1228,1228,0
|
|
20230920,143300,133696393,1228,1228,1228,1228,0
|
|
20230920,143200,133696393,1228,1227,1228,1227,76
|
|
20230920,143100,133603086,1228,1228,1228,1228,0
|
|
20230920,143000,133603086,1228,1228,1228,1228,0
|
|
20230920,142900,133603086,1228,1228,1228,1228,0
|
|
20230920,142800,133603086,1228,1228,1228,1228,0
|
|
20230920,142700,133603086,1228,1228,1228,1228,0
|
|
20230920,142600,133603086,1228,1228,1228,1228,8
|
|
20230920,142500,133593262,1228,1228,1228,1228,8
|
|
20230920,142400,133583438,1229,1229,1229,1229,100
|
|
20230920,142300,133460538,1229,1229,1229,1229,0
|
|
20230920,142200,133460538,1229,1229,1229,1229,0
|
|
20230920,142100,133460538,1229,1229,1229,1229,51
|
|
20230920,142000,133397859,1229,1229,1229,1229,0
|
|
20230920,141900,133397859,1229,1229,1229,1229,62
|
|
20230920,141800,133321661,1228,1228,1228,1228,0
|
|
20230920,141700,133321661,1228,1228,1228,1228,0
|
|
20230920,141600,133321661,1228,1228,1228,1228,0
|
|
20230920,141500,133321661,1228,1228,1228,1228,0
|
|
20230920,141400,133321661,1228,1228,1228,1228,556
|
|
20230920,141300,132638893,1228,1228,1228,1228,30
|
|
20230920,141200,132602053,1228,1228,1228,1228,421
|
|
20230920,141100,132085065,1226,1226,1226,1226,0
|
|
20230920,141000,132085065,1226,1226,1226,1226,2
|
|
20230920,140900,132082613,1225,1225,1225,1225,0
|
|
20230920,140800,132082613,1225,1225,1225,1225,0
|
|
20230920,140700,132082613,1225,1225,1225,1225,0
|
|
20230920,140600,132082613,1225,1225,1225,1225,0
|
|
20230920,140500,132082613,1225,1225,1225,1225,0
|
|
20230920,140400,132082613,1225,1225,1225,1225,0
|
|
20230920,140300,132082613,1225,1225,1225,1225,0
|
|
20230920,140200,132082613,1225,1225,1225,1225,13
|
|
20230920,140100,132066688,1225,1226,1226,1225,5
|
|
20230920,140000,132060561,1225,1225,1225,1225,0
|
|
20230920,135900,132060561,1225,1225,1225,1225,0
|
|
20230920,135800,132060561,1225,1225,1225,1225,0
|
|
20230920,135700,132060561,1225,1225,1225,1225,0
|
|
20230920,135600,132060561,1225,1225,1225,1225,0
|
|
20230920,135500,132060561,1225,1225,1225,1225,0
|
|
20230920,135400,132060561,1225,1225,1225,1225,0
|
|
20230920,135300,132060561,1225,1227,1227,1225,1732
|
|
20230920,135200,129937294,1227,1228,1228,1227,500
|
|
20230920,135100,129323694,1228,1228,1228,1228,0
|
|
20230920,135000,129323694,1228,1228,1228,1228,0
|
|
20230920,134900,129323694,1228,1228,1228,1228,0
|
|
20230920,134800,129323694,1228,1228,1228,1228,0
|
|
20230920,134700,129323694,1228,1228,1228,1228,0
|
|
20230920,134600,129323694,1228,1228,1228,1228,0
|
|
20230920,134500,129323694,1228,1228,1228,1228,0
|
|
20230920,134400,129323694,1228,1228,1228,1228,537
|
|
20230920,134300,128664258,1228,1228,1228,1228,0
|
|
20230920,134200,128664258,1228,1228,1228,1228,0
|
|
20230920,134100,128664258,1228,1228,1228,1228,0
|
|
20230920,134000,128664258,1228,1228,1228,1228,0
|
|
20230920,133900,128664258,1228,1228,1228,1228,4
|
|
20230920,133800,128659346,1227,1227,1227,1227,0
|
|
20230920,133700,128659346,1227,1227,1227,1227,0
|
|
20230920,133600,128659346,1227,1227,1227,1227,0
|
|
20230920,133500,128659346,1227,1227,1227,1227,0
|
|
20230920,133400,128659346,1227,1227,1227,1227,50
|
|
20230920,133300,128597996,1227,1227,1227,1227,0
|
|
20230920,133200,128597996,1227,1227,1227,1227,0
|
|
20230920,133100,128597996,1227,1227,1227,1227,0
|
|
20230920,133000,128597996,1227,1227,1227,1227,58
|
|
20230920,132900,128526830,1226,1226,1226,1226,227
|
|
20230920,132800,128248528,1227,1227,1227,1227,0
|
|
20230920,132700,128248528,1227,1227,1227,1227,0
|
|
20230920,132600,128248528,1227,1227,1227,1227,0
|
|
20230920,132500,128248528,1227,1227,1227,1227,0
|
|
20230920,132400,128248528,1227,1227,1227,1227,0
|
|
20230920,132300,128248528,1227,1227,1227,1227,0
|
|
20230920,132200,128248528,1227,1227,1227,1227,0
|
|
20230920,132100,128248528,1227,1227,1227,1227,120
|
|
20230920,132000,128101288,1227,1227,1227,1227,0
|
|
20230920,131900,128101288,1227,1224,1227,1224,180
|
|
20230920,131800,127880431,1223,1223,1223,1223,0
|
|
20230920,131700,127880431,1223,1223,1223,1223,0
|
|
20230920,131600,127880431,1223,1223,1223,1223,0
|
|
20230920,131500,127880431,1223,1223,1223,1223,174
|
|
20230920,131400,127667629,1227,1227,1227,1227,0
|
|
20230920,131300,127667629,1227,1227,1227,1227,0
|
|
20230920,131200,127667629,1227,1227,1227,1227,0
|
|
20230920,131100,127667629,1227,1227,1227,1227,0
|
|
20230920,131000,127667629,1227,1227,1227,1227,0
|
|
20230920,130900,127667629,1227,1227,1227,1227,0
|
|
20230920,130800,127667629,1227,1227,1227,1227,0
|
|
20230920,130700,127667629,1227,1227,1227,1227,0
|
|
20230920,130600,127667629,1227,1227,1227,1227,0
|
|
20230920,130500,127667629,1227,1227,1227,1227,0
|
|
20230920,130400,127667629,1227,1227,1227,1227,10
|
|
20230920,130300,127655359,1222,1226,1226,1222,2812
|
|
20230920,130200,124215870,1226,1226,1226,1226,0
|
|
20230920,130100,124215870,1226,1226,1226,1226,250
|
|
20230920,130000,123909370,1229,1229,1229,1229,0
|
|
20230920,125900,123909370,1229,1229,1229,1229,82
|
|
20230920,125800,123808592,1229,1229,1229,1229,0
|
|
20230920,125700,123808592,1229,1229,1229,1229,19
|
|
20230920,125600,123785241,1228,1228,1228,1228,0
|
|
20230920,125500,123785241,1228,1228,1228,1228,0
|
|
20230920,125400,123785241,1228,1228,1228,1228,0
|
|
20230920,125300,123785241,1228,1225,1228,1225,2197
|
|
20230920,125200,121087916,1228,1228,1228,1228,0
|
|
20230920,125100,121087916,1228,1225,1228,1225,1023
|
|
20230920,125000,119832881,1225,1225,1225,1225,0
|
|
20230920,124900,119832881,1225,1225,1225,1225,1
|
|
20230920,124800,119831656,1225,1225,1225,1225,1
|
|
20230920,124700,119830431,1227,1227,1227,1227,0
|
|
20230920,124600,119830431,1227,1227,1227,1227,0
|
|
20230920,124500,119830431,1227,1227,1227,1227,0
|
|
20230920,124400,119830431,1227,1227,1227,1227,0
|
|
20230920,124300,119830431,1227,1227,1227,1227,0
|
|
20230920,124200,119830431,1227,1227,1227,1227,0
|
|
20230920,124100,119830431,1227,1227,1227,1227,0
|
|
20230920,124000,119830431,1227,1227,1227,1227,0
|
|
20230920,123900,119830431,1227,1227,1227,1227,0
|
|
20230920,123800,119830431,1227,1227,1227,1227,1
|
|
20230920,123700,119829204,1227,1227,1227,1227,0
|
|
20230920,123600,119829204,1227,1227,1227,1227,99
|
|
20230920,123500,119707731,1227,1227,1227,1227,0
|
|
20230920,123400,119707731,1227,1227,1227,1227,0
|
|
20230920,123300,119707731,1227,1227,1227,1227,0
|
|
20230920,123200,119707731,1227,1227,1227,1227,0
|
|
20230920,123100,119707731,1227,1227,1227,1227,0
|
|
20230920,123000,119707731,1227,1227,1227,1227,1
|
|
20230920,122900,119706504,1226,1226,1226,1226,0
|
|
20230920,122800,119706504,1226,1226,1226,1226,100
|
|
20230920,122700,119583904,1225,1225,1225,1225,0
|
|
20230920,122600,119583904,1225,1225,1225,1225,0
|
|
20230920,122500,119583904,1225,1225,1225,1225,200
|
|
20230920,122400,119338904,1224,1224,1224,1224,0
|
|
20230920,122300,119338904,1224,1224,1224,1224,0
|
|
20230920,122200,119338904,1224,1224,1224,1224,0
|
|
20230920,122100,119338904,1224,1224,1224,1224,0
|
|
20230920,122000,119338904,1224,1224,1224,1224,0
|
|
20230920,121900,119338904,1224,1224,1224,1224,0
|
|
20230920,121800,119338904,1224,1224,1224,1224,0
|
|
20230920,121700,119338904,1224,1224,1224,1224,199
|
|
20230920,121600,119095328,1223,1223,1223,1223,0
|
|
20230920,121500,119095328,1223,1223,1223,1223,0
|
|
20230920,121400,119095328,1223,1223,1223,1223,0
|
|
20230920,121300,119095328,1223,1223,1223,1223,0
|
|
20230920,121200,119095328,1223,1223,1223,1223,337
|
|
20230920,121100,118683177,1224,1224,1224,1224,0
|
|
20230920,121000,118683177,1224,1224,1224,1224,1
|
|
20230920,120900,118681953,1224,1224,1224,1224,0
|
|
20230920,120800,118681953,1224,1224,1224,1224,0
|
|
20230920,120700,118681953,1224,1224,1224,1224,0
|
|
20230920,120600,118681953,1224,1224,1224,1224,0
|
|
20230920,120500,118681953,1224,1224,1224,1224,0
|
|
20230920,120400,118681953,1224,1225,1225,1224,2
|
|
20230920,120300,118679504,1225,1225,1225,1225,0
|
|
20230920,120200,118679504,1225,1225,1225,1225,0
|
|
20230920,120100,118679504,1225,1225,1225,1225,100
|
|
20230920,120000,118557004,1224,1224,1224,1224,243
|
|
20230920,115900,118259572,1224,1224,1224,1224,0
|
|
20230920,115800,118259572,1224,1224,1224,1224,257
|
|
20230920,115700,117945004,1225,1225,1225,1225,0
|
|
20230920,115600,117945004,1225,1225,1225,1225,0
|
|
20230920,115500,117945004,1225,1225,1225,1225,0
|
|
20230920,115400,117945004,1225,1225,1225,1225,503
|
|
20230920,115300,117328829,1225,1225,1225,1225,0
|
|
20230920,115200,117328829,1225,1225,1225,1225,0
|
|
20230920,115100,117328829,1225,1225,1225,1225,0
|
|
20230920,115000,117328829,1225,1225,1225,1225,0
|
|
20230920,114900,117328829,1225,1225,1225,1225,0
|
|
20230920,114800,117328829,1225,1225,1225,1225,0
|
|
20230920,114700,117328829,1225,1225,1225,1225,0
|
|
20230920,114600,117328829,1225,1225,1225,1225,0
|
|
20230920,114500,117328829,1225,1225,1225,1225,0
|
|
20230920,114400,117328829,1225,1225,1225,1225,471
|
|
20230920,114300,116751854,1225,1225,1225,1225,0
|
|
20230920,114200,116751854,1225,1225,1225,1225,0
|
|
20230920,114100,116751854,1225,1225,1225,1225,41
|
|
20230920,114000,116701629,1225,1225,1225,1225,0
|
|
20230920,113900,116701629,1225,1225,1225,1225,0
|
|
20230920,113800,116701629,1225,1225,1225,1225,1
|
|
20230920,113700,116700404,1225,1226,1226,1225,202
|
|
20230920,113600,116452754,1225,1225,1225,1225,2
|
|
20230920,113500,116450304,1226,1226,1226,1226,0
|
|
20230920,113400,116450304,1226,1226,1226,1226,0
|
|
20230920,113300,116450304,1226,1226,1226,1226,2
|
|
20230920,113200,116447852,1224,1224,1224,1224,2
|
|
20230920,113100,116445404,1224,1224,1224,1224,0
|
|
20230920,113000,116445404,1224,1224,1224,1224,0
|
|
20230920,112900,116445404,1224,1225,1225,1224,850
|
|
20230920,112800,115404995,1225,1225,1225,1225,60
|
|
20230920,112700,115331495,1225,1225,1225,1225,31
|
|
20230920,112600,115293520,1225,1225,1225,1225,0
|
|
20230920,112500,115293520,1225,1224,1225,1223,1648
|
|
20230920,112400,113276626,1225,1225,1225,1225,410
|
|
20230920,112300,112774376,1226,1226,1226,1226,200
|
|
20230920,112200,112529176,1226,1226,1226,1226,201
|
|
20230920,112100,112282750,1226,1226,1226,1226,20
|
|
20230920,112000,112258230,1226,1226,1226,1226,0
|
|
20230920,111900,112258230,1226,1226,1226,1226,0
|
|
20230920,111800,112258230,1226,1226,1226,1226,238
|
|
20230920,111700,111966442,1226,1226,1226,1226,0
|
|
20230920,111600,111966442,1226,1226,1226,1226,371
|
|
20230920,111500,111511596,1226,1226,1226,1226,0
|
|
20230920,111400,111511596,1226,1226,1226,1226,0
|
|
20230920,111300,111511596,1226,1226,1226,1226,0
|
|
20230920,111200,111511596,1226,1226,1226,1226,0
|
|
20230920,111100,111511596,1226,1226,1226,1226,60
|
|
20230920,111000,111438036,1227,1227,1227,1227,0
|
|
20230920,110900,111438036,1227,1227,1227,1227,0
|
|
20230920,110800,111438036,1227,1227,1227,1227,190
|
|
20230920,110700,111204906,1227,1227,1227,1227,0
|
|
20230920,110600,111204906,1227,1227,1227,1227,200
|
|
20230920,110500,110959506,1227,1227,1227,1227,0
|
|
20230920,110400,110959506,1227,1227,1227,1227,0
|
|
20230920,110300,110959506,1227,1227,1227,1227,0
|
|
20230920,110200,110959506,1227,1227,1227,1227,0
|
|
20230920,110100,110959506,1227,1227,1227,1227,0
|
|
20230920,110000,110959506,1227,1227,1227,1227,0
|
|
20230920,105900,110959506,1227,1227,1227,1227,0
|
|
20230920,105800,110959506,1227,1227,1227,1227,0
|
|
20230920,105700,110959506,1227,1227,1227,1227,0
|
|
20230920,105600,110959506,1227,1227,1227,1227,0
|
|
20230920,105500,110959506,1227,1227,1227,1227,0
|
|
20230920,105400,110959506,1227,1227,1227,1227,0
|
|
20230920,105300,110959506,1227,1227,1227,1227,0
|
|
20230920,105200,110959506,1227,1227,1227,1227,0
|
|
20230920,105100,110959506,1227,1227,1227,1227,4154
|
|
20230920,105000,105862548,1227,1227,1227,1227,336
|
|
20230920,104900,105450276,1229,1229,1229,1229,0
|
|
20230920,104800,105450276,1229,1229,1229,1229,0
|
|
20230920,104700,105450276,1229,1229,1229,1229,0
|
|
20230920,104600,105450276,1229,1229,1229,1229,0
|
|
20230920,104500,105450276,1229,1229,1229,1229,0
|
|
20230920,104400,105450276,1229,1229,1229,1229,0
|
|
20230920,104300,105450276,1229,1229,1229,1229,0
|
|
20230920,104200,105450276,1229,1229,1229,1229,18
|
|
20230920,104100,105428154,1229,1229,1229,1229,0
|
|
20230920,104000,105428154,1229,1229,1229,1229,0
|
|
20230920,103900,105428154,1229,1229,1229,1229,100
|
|
20230920,103800,105305254,1229,1229,1229,1229,0
|
|
20230920,103700,105305254,1229,1229,1229,1229,0
|
|
20230920,103600,105305254,1229,1229,1229,1229,0
|
|
20230920,103500,105305254,1229,1229,1229,1229,200
|
|
20230920,103400,105059454,1229,1229,1229,1229,0
|
|
20230920,103300,105059454,1229,1229,1229,1229,0
|
|
20230920,103200,105059454,1229,1229,1229,1229,100
|
|
20230920,103100,104936554,1229,1229,1229,1229,500
|
|
20230920,103000,104322054,1229,1229,1229,1229,0
|
|
20230920,102900,104322054,1229,1229,1229,1229,30
|
|
20230920,102800,104285184,1229,1229,1229,1229,0
|
|
20230920,102700,104285184,1229,1229,1229,1229,0
|
|
20230920,102600,104285184,1229,1229,1229,1229,10
|
|
20230920,102500,104272894,1230,1230,1230,1230,0
|
|
20230920,102400,104272894,1230,1230,1230,1230,1291
|
|
20230920,102300,102684964,1227,1227,1227,1227,0
|
|
20230920,102200,102684964,1227,1227,1227,1227,100
|
|
20230920,102100,102562264,1230,1230,1230,1230,0
|
|
20230920,102000,102562264,1230,1230,1230,1230,0
|
|
20230920,101900,102562264,1230,1230,1230,1230,5
|
|
20230920,101800,102556114,1230,1230,1230,1230,1000
|
|
20230920,101700,101326114,1230,1230,1230,1230,0
|
|
20230920,101600,101326114,1230,1230,1230,1230,0
|
|
20230920,101500,101326114,1230,1230,1230,1230,10
|
|
20230920,101400,101313814,1227,1227,1227,1227,0
|
|
20230920,101300,101313814,1227,1227,1227,1227,0
|
|
20230920,101200,101313814,1227,1227,1227,1227,0
|
|
20230920,101100,101313814,1227,1222,1227,1222,1660
|
|
20230920,101000,99285192,1219,1222,1222,1219,35830
|
|
20230920,100900,55599175,1223,1224,1224,1223,2561
|
|
20230920,100800,52464942,1225,1228,1228,1225,1268
|
|
20230920,100700,50909214,1228,1228,1228,1228,0
|
|
20230920,100600,50909214,1228,1228,1228,1228,0
|
|
20230920,100500,50909214,1228,1228,1228,1228,0
|
|
20230920,100400,50909214,1228,1228,1228,1228,245
|
|
20230920,100300,50608354,1228,1228,1228,1228,0
|
|
20230920,100200,50608354,1228,1228,1228,1228,2
|
|
20230920,100100,50605898,1227,1230,1230,1227,4840
|
|
20230920,100000,44663215,1229,1229,1229,1229,0
|
|
20230920,095900,44663215,1229,1230,1230,1229,300
|
|
20230920,095800,44294240,1233,1233,1233,1233,10
|
|
20230920,095700,44281910,1233,1233,1233,1233,0
|
|
20230920,095600,44281910,1233,1233,1233,1233,0
|
|
20230920,095500,44281910,1233,1233,1233,1233,0
|
|
20230920,095400,44281910,1233,1233,1233,1233,30
|
|
20230920,095300,44244920,1230,1231,1231,1230,618
|
|
20230920,095200,43484762,1232,1232,1232,1232,1456
|
|
20230920,095100,41690970,1233,1234,1234,1233,1100
|
|
20230920,095000,40334020,1239,1239,1239,1239,0
|
|
20230920,094900,40334020,1239,1239,1239,1239,0
|
|
20230920,094800,40334020,1239,1238,1239,1238,360
|
|
20230920,094700,39888154,1238,1238,1238,1238,1
|
|
20230920,094600,39886916,1238,1238,1238,1238,0
|
|
20230920,094500,39886916,1238,1238,1238,1238,0
|
|
20230920,094400,39886916,1238,1238,1238,1238,0
|
|
20230920,094300,39886916,1238,1236,1239,1236,2171
|
|
20230920,094200,37198576,1235,1237,1237,1235,51
|
|
20230920,094100,37135583,1235,1235,1235,1235,2
|
|
20230920,094000,37133113,1236,1236,1236,1236,2
|
|
20230920,093900,37130641,1235,1235,1235,1235,1000
|
|
20230920,093800,35895641,1235,1235,1235,1235,108
|
|
20230920,093700,35762261,1235,1236,1237,1235,1361
|
|
20230920,093600,34080059,1235,1235,1235,1235,208
|
|
20230920,093500,33823179,1234,1234,1234,1234,1
|
|
20230920,093400,33821945,1235,1234,1235,1234,6
|
|
20230920,093300,33814540,1235,1230,1235,1230,4739
|
|
20230920,093200,27976289,1228,1228,1228,1228,0
|
|
20230920,093100,27976289,1228,1228,1228,1228,109
|
|
20230920,093000,27842437,1228,1229,1229,1228,951
|
|
20230920,092900,26674102,1229,1229,1229,1229,258
|
|
20230920,092800,26357020,1229,1228,1229,1228,196
|
|
20230920,092700,26116148,1229,1229,1229,1229,16
|
|
20230920,092600,26096484,1229,1227,1229,1227,1690
|
|
20230920,092500,24021854,1226,1226,1226,1226,0
|
|
20230920,092400,24021854,1226,1226,1226,1226,0
|
|
20230920,092300,24021854,1226,1226,1226,1226,0
|
|
20230920,092200,24021854,1226,1227,1227,1226,500
|
|
20230920,092100,23408671,1227,1227,1227,1227,0
|
|
20230920,092000,23408671,1227,1227,1227,1227,0
|
|
20230920,091900,23408671,1227,1228,1229,1227,1819
|
|
20230920,091800,21174402,1225,1224,1225,1224,65
|
|
20230920,091700,21094827,1224,1224,1224,1224,1553
|
|
20230920,091600,19193955,1225,1225,1225,1225,353
|
|
20230920,091500,18761530,1225,1225,1225,1225,1
|
|
20230920,091400,18760305,1225,1225,1225,1225,0
|
|
20230920,091300,18760305,1225,1226,1226,1225,680
|
|
20230920,091200,17927097,1226,1226,1226,1226,0
|
|
20230920,091100,17927097,1226,1228,1228,1226,2189
|
|
20230920,091000,15241287,1231,1234,1235,1228,1106
|
|
20230920,090900,13882385,1234,1234,1234,1234,20
|
|
20230920,090800,13857705,1236,1236,1236,1236,0
|
|
20230920,090700,13857705,1236,1236,1236,1236,1042
|
|
20230920,090600,12569793,1236,1236,1236,1236,1060
|
|
20230920,090500,11259633,1236,1230,1236,1230,1790
|
|
20230920,090400,9048054,1230,1223,1230,1223,501
|
|
20230920,090300,8432244,1223,1222,1223,1222,1453
|
|
20230920,090200,6656455,1222,1220,1222,1220,2704
|
|
20230920,090100,3356342,1218,1219,1219,1218,881
|
|
20230920,090000,2282620,1220,1220,1220,1220,1871
|