716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,205300,147909875,1177,1177,1177,1177,2735
|
|
20230922,205200,147909875,1177,1177,1177,1177,0
|
|
20230922,205100,147909875,1177,1177,1177,1177,0
|
|
20230922,205000,147909875,1177,1177,1177,1177,0
|
|
20230922,204900,147909875,1177,1177,1177,1177,0
|
|
20230922,204800,147909875,1177,1177,1177,1177,0
|
|
20230922,204700,147909875,1177,1177,1177,1177,0
|
|
20230922,204600,147909875,1177,1177,1177,1177,0
|
|
20230922,204500,147909875,1177,1177,1177,1177,0
|
|
20230922,204400,147909875,1177,1177,1177,1177,0
|
|
20230922,204300,147909875,1177,1177,1177,1177,0
|
|
20230922,204200,147909875,1177,1177,1177,1177,0
|
|
20230922,204100,147909875,1177,1177,1177,1177,0
|
|
20230922,204000,147909875,1177,1177,1177,1177,0
|
|
20230922,203900,147909875,1177,1177,1177,1177,0
|
|
20230922,203800,147909875,1177,1177,1177,1177,0
|
|
20230922,203700,147909875,1177,1177,1177,1177,0
|
|
20230922,203600,147909875,1177,1177,1177,1177,0
|
|
20230922,203500,147909875,1177,1177,1177,1177,0
|
|
20230922,203400,147909875,1177,1177,1177,1177,0
|
|
20230922,203300,147909875,1177,1177,1177,1177,0
|
|
20230922,203200,147909875,1177,1177,1177,1177,0
|
|
20230922,203100,147909875,1177,1177,1177,1177,0
|
|
20230922,203000,147909875,1177,1177,1177,1177,0
|
|
20230922,202900,147909875,1177,1177,1177,1177,0
|
|
20230922,202800,147909875,1177,1177,1177,1177,0
|
|
20230922,202700,147909875,1177,1177,1177,1177,0
|
|
20230922,202600,147909875,1177,1177,1177,1177,0
|
|
20230922,202500,147909875,1177,1177,1177,1177,0
|
|
20230922,202400,147909875,1177,1177,1177,1177,0
|
|
20230922,202300,147909875,1177,1177,1177,1177,2735
|
|
20230922,202200,147909875,1177,1177,1177,1177,0
|
|
20230922,202100,147909875,1177,1177,1177,1177,0
|
|
20230922,202000,147909875,1177,1177,1177,1177,0
|
|
20230922,201900,147909875,1177,1177,1177,1177,0
|
|
20230922,201800,147909875,1177,1177,1177,1177,0
|
|
20230922,201700,147909875,1177,1177,1177,1177,0
|
|
20230922,201600,147909875,1177,1177,1177,1177,0
|
|
20230922,201500,147909875,1177,1177,1177,1177,0
|
|
20230922,201400,147909875,1177,1177,1177,1177,0
|
|
20230922,201300,147909875,1177,1177,1177,1177,0
|
|
20230922,201200,147909875,1177,1177,1177,1177,0
|
|
20230922,201100,147909875,1177,1177,1177,1177,0
|
|
20230922,201000,147909875,1177,1177,1177,1177,0
|
|
20230922,200900,147909875,1177,1177,1177,1177,0
|
|
20230922,200800,147909875,1177,1177,1177,1177,0
|
|
20230922,200700,147909875,1177,1177,1177,1177,0
|
|
20230922,200600,147909875,1177,1177,1177,1177,0
|
|
20230922,200500,147909875,1177,1177,1177,1177,0
|
|
20230922,200400,147909875,1177,1177,1177,1177,0
|
|
20230922,200300,147909875,1177,1177,1177,1177,0
|
|
20230922,200200,147909875,1177,1177,1177,1177,0
|
|
20230922,200100,147909875,1177,1177,1177,1177,0
|
|
20230922,200000,147909875,1177,1177,1177,1177,0
|
|
20230922,195900,147909875,1177,1177,1177,1177,0
|
|
20230922,195800,147909875,1177,1177,1177,1177,0
|
|
20230922,195700,147909875,1177,1177,1177,1177,0
|
|
20230922,195600,147909875,1177,1177,1177,1177,0
|
|
20230922,195500,147909875,1177,1177,1177,1177,0
|
|
20230922,195400,147909875,1177,1177,1177,1177,0
|
|
20230922,195300,147909875,1177,1177,1177,1177,2735
|
|
20230922,195200,147909875,1177,1177,1177,1177,0
|
|
20230922,195100,147909875,1177,1177,1177,1177,0
|
|
20230922,195000,147909875,1177,1177,1177,1177,0
|
|
20230922,194900,147909875,1177,1177,1177,1177,0
|
|
20230922,194800,147909875,1177,1177,1177,1177,0
|
|
20230922,194700,147909875,1177,1177,1177,1177,0
|
|
20230922,194600,147909875,1177,1177,1177,1177,0
|
|
20230922,194500,147909875,1177,1177,1177,1177,0
|
|
20230922,194400,147909875,1177,1177,1177,1177,0
|
|
20230922,194300,147909875,1177,1177,1177,1177,0
|
|
20230922,194200,147909875,1177,1177,1177,1177,0
|
|
20230922,194100,147909875,1177,1177,1177,1177,0
|
|
20230922,194000,147909875,1177,1177,1177,1177,0
|
|
20230922,193900,147909875,1177,1177,1177,1177,0
|
|
20230922,193800,147909875,1177,1177,1177,1177,0
|
|
20230922,193700,147909875,1177,1177,1177,1177,0
|
|
20230922,193600,147909875,1177,1177,1177,1177,0
|
|
20230922,193500,147909875,1177,1177,1177,1177,0
|
|
20230922,193400,147909875,1177,1177,1177,1177,0
|
|
20230922,193300,147909875,1177,1177,1177,1177,0
|
|
20230922,193200,147909875,1177,1177,1177,1177,0
|
|
20230922,193100,147909875,1177,1177,1177,1177,0
|
|
20230922,193000,147909875,1177,1177,1177,1177,0
|
|
20230922,192900,147909875,1177,1177,1177,1177,0
|
|
20230922,192800,147909875,1177,1177,1177,1177,0
|
|
20230922,192700,147909875,1177,1177,1177,1177,0
|
|
20230922,192600,147909875,1177,1177,1177,1177,0
|
|
20230922,192500,147909875,1177,1177,1177,1177,0
|
|
20230922,192400,147909875,1177,1177,1177,1177,0
|
|
20230922,192300,147909875,1177,1177,1177,1177,2735
|
|
20230922,192200,147909875,1177,1177,1177,1177,0
|
|
20230922,192100,147909875,1177,1177,1177,1177,0
|
|
20230922,192000,147909875,1177,1177,1177,1177,0
|
|
20230922,191900,147909875,1177,1177,1177,1177,0
|
|
20230922,191800,147909875,1177,1177,1177,1177,0
|
|
20230922,191700,147909875,1177,1177,1177,1177,0
|
|
20230922,191600,147909875,1177,1177,1177,1177,0
|
|
20230922,191500,147909875,1177,1177,1177,1177,0
|
|
20230922,191400,147909875,1177,1177,1177,1177,0
|
|
20230922,191300,147909875,1177,1177,1177,1177,0
|
|
20230922,191200,147909875,1177,1177,1177,1177,0
|
|
20230922,191100,147909875,1177,1177,1177,1177,0
|
|
20230922,191000,147909875,1177,1177,1177,1177,0
|
|
20230922,190900,147909875,1177,1177,1177,1177,0
|
|
20230922,190800,147909875,1177,1177,1177,1177,0
|
|
20230922,190700,147909875,1177,1177,1177,1177,0
|
|
20230922,190600,147909875,1177,1177,1177,1177,0
|
|
20230922,190500,147909875,1177,1177,1177,1177,0
|
|
20230922,190400,147909875,1177,1177,1177,1177,0
|
|
20230922,190300,147909875,1177,1177,1177,1177,0
|
|
20230922,190200,147909875,1177,1177,1177,1177,0
|
|
20230922,190100,147909875,1177,1177,1177,1177,0
|
|
20230922,190000,147909875,1177,1177,1177,1177,0
|
|
20230922,185900,147909875,1177,1177,1177,1177,0
|
|
20230922,185800,147909875,1177,1177,1177,1177,0
|
|
20230922,185700,147909875,1177,1177,1177,1177,0
|
|
20230922,185600,147909875,1177,1177,1177,1177,0
|
|
20230922,185500,147909875,1177,1177,1177,1177,0
|
|
20230922,185400,147909875,1177,1177,1177,1177,0
|
|
20230922,185300,147909875,1177,1177,1177,1177,2735
|
|
20230922,185200,147909875,1177,1177,1177,1177,0
|
|
20230922,185100,147909875,1177,1177,1177,1177,0
|
|
20230922,185000,147909875,1177,1177,1177,1177,0
|
|
20230922,184900,147909875,1177,1177,1177,1177,0
|
|
20230922,184800,147909875,1177,1177,1177,1177,0
|
|
20230922,184700,147909875,1177,1177,1177,1177,0
|
|
20230922,184600,147909875,1177,1177,1177,1177,0
|
|
20230922,184500,147909875,1177,1177,1177,1177,0
|
|
20230922,184400,147909875,1177,1177,1177,1177,0
|
|
20230922,184300,147909875,1177,1177,1177,1177,0
|
|
20230922,184200,147909875,1177,1177,1177,1177,0
|
|
20230922,184100,147909875,1177,1177,1177,1177,0
|
|
20230922,184000,147909875,1177,1177,1177,1177,0
|
|
20230922,183900,147909875,1177,1177,1177,1177,0
|
|
20230922,183800,147909875,1177,1177,1177,1177,0
|
|
20230922,183700,147909875,1177,1177,1177,1177,0
|
|
20230922,183600,147909875,1177,1177,1177,1177,0
|
|
20230922,183500,147909875,1177,1177,1177,1177,0
|
|
20230922,183400,147909875,1177,1177,1177,1177,0
|
|
20230922,183300,147909875,1177,1177,1177,1177,0
|
|
20230922,183200,147909875,1177,1177,1177,1177,0
|
|
20230922,183100,147909875,1177,1177,1177,1177,0
|
|
20230922,183000,147909875,1177,1177,1177,1177,0
|
|
20230922,182900,147909875,1177,1177,1177,1177,0
|
|
20230922,182800,147909875,1177,1177,1177,1177,0
|
|
20230922,182700,147909875,1177,1177,1177,1177,0
|
|
20230922,182600,147909875,1177,1177,1177,1177,0
|
|
20230922,182500,147909875,1177,1177,1177,1177,0
|
|
20230922,182400,147909875,1177,1177,1177,1177,0
|
|
20230922,182300,147909875,1177,1177,1177,1177,2735
|
|
20230922,182200,147909875,1177,1177,1177,1177,0
|
|
20230922,182100,147909875,1177,1177,1177,1177,0
|
|
20230922,182000,147909875,1177,1177,1177,1177,0
|
|
20230922,181900,147909875,1177,1177,1177,1177,0
|
|
20230922,181800,147909875,1177,1177,1177,1177,0
|
|
20230922,181700,147909875,1177,1177,1177,1177,0
|
|
20230922,181600,147909875,1177,1177,1177,1177,0
|
|
20230922,181500,147909875,1177,1177,1177,1177,0
|
|
20230922,181400,147909875,1177,1177,1177,1177,0
|
|
20230922,181300,147909875,1177,1177,1177,1177,0
|
|
20230922,181200,147909875,1177,1177,1177,1177,0
|
|
20230922,181100,147909875,1177,1177,1177,1177,0
|
|
20230922,181000,147909875,1177,1177,1177,1177,0
|
|
20230922,180900,147909875,1177,1177,1177,1177,0
|
|
20230922,180800,147909875,1177,1177,1177,1177,0
|
|
20230922,180700,147909875,1177,1177,1177,1177,0
|
|
20230922,180600,147909875,1177,1177,1177,1177,0
|
|
20230922,180500,147909875,1177,1177,1177,1177,0
|
|
20230922,180400,147909875,1177,1177,1177,1177,0
|
|
20230922,180300,147909875,1177,1177,1177,1177,0
|
|
20230922,180200,147909875,1177,1177,1177,1177,0
|
|
20230922,180100,147909875,1177,1177,1177,1177,0
|
|
20230922,180000,147909875,1177,1177,1177,1177,0
|
|
20230922,175900,147909875,1177,1177,1177,1177,0
|
|
20230922,175800,147909875,1177,1177,1177,1177,0
|
|
20230922,175700,147909875,1177,1177,1177,1177,0
|
|
20230922,175600,147909875,1177,1177,1177,1177,0
|
|
20230922,175500,147909875,1177,1177,1177,1177,0
|
|
20230922,175400,147909875,1177,1177,1177,1177,0
|
|
20230922,175300,147909875,1177,1177,1177,1177,2735
|
|
20230922,175200,147909875,1177,1177,1177,1177,0
|
|
20230922,175100,147909875,1177,1177,1177,1177,0
|
|
20230922,175000,147909875,1177,1177,1177,1177,0
|
|
20230922,174900,147909875,1177,1177,1177,1177,0
|
|
20230922,174800,147909875,1177,1177,1177,1177,0
|
|
20230922,174700,147909875,1177,1177,1177,1177,0
|
|
20230922,174600,147909875,1177,1177,1177,1177,0
|
|
20230922,174500,147909875,1177,1177,1177,1177,0
|
|
20230922,174400,147909875,1177,1177,1177,1177,0
|
|
20230922,174300,147909875,1177,1177,1177,1177,0
|
|
20230922,174200,147909875,1177,1177,1177,1177,0
|
|
20230922,174100,147909875,1177,1177,1177,1177,0
|
|
20230922,174000,147909875,1177,1177,1177,1177,0
|
|
20230922,173900,147909875,1177,1177,1177,1177,0
|
|
20230922,173800,147909875,1177,1177,1177,1177,0
|
|
20230922,173700,147909875,1177,1177,1177,1177,0
|
|
20230922,173600,147909875,1177,1177,1177,1177,0
|
|
20230922,173500,147909875,1177,1177,1177,1177,0
|
|
20230922,173400,147909875,1177,1177,1177,1177,0
|
|
20230922,173300,147909875,1177,1177,1177,1177,0
|
|
20230922,173200,147909875,1177,1177,1177,1177,0
|
|
20230922,173100,147909875,1177,1177,1177,1177,0
|
|
20230922,173000,147909875,1177,1177,1177,1177,0
|
|
20230922,172900,147909875,1177,1177,1177,1177,0
|
|
20230922,172800,147909875,1177,1177,1177,1177,0
|
|
20230922,172700,147909875,1177,1177,1177,1177,0
|
|
20230922,172600,147909875,1177,1177,1177,1177,0
|
|
20230922,172500,147909875,1177,1177,1177,1177,0
|
|
20230922,172400,147909875,1177,1177,1177,1177,0
|
|
20230922,172300,147909875,1177,1177,1177,1177,2735
|
|
20230922,172200,147909875,1177,1177,1177,1177,0
|
|
20230922,172100,147909875,1177,1177,1177,1177,0
|
|
20230922,172000,147909875,1177,1177,1177,1177,0
|
|
20230922,171900,147909875,1177,1177,1177,1177,0
|
|
20230922,171800,147909875,1177,1177,1177,1177,0
|
|
20230922,171700,147909875,1177,1177,1177,1177,0
|
|
20230922,171600,147909875,1177,1177,1177,1177,0
|
|
20230922,171500,147909875,1177,1177,1177,1177,0
|
|
20230922,171400,147909875,1177,1177,1177,1177,0
|
|
20230922,171300,147909875,1177,1177,1177,1177,0
|
|
20230922,171200,147909875,1177,1177,1177,1177,0
|
|
20230922,171100,147909875,1177,1177,1177,1177,0
|
|
20230922,171000,147909875,1177,1177,1177,1177,0
|
|
20230922,170900,147909875,1177,1177,1177,1177,0
|
|
20230922,170800,147909875,1177,1177,1177,1177,0
|
|
20230922,170700,147909875,1177,1177,1177,1177,0
|
|
20230922,170600,147909875,1177,1177,1177,1177,0
|
|
20230922,170500,147909875,1177,1177,1177,1177,0
|
|
20230922,170400,147909875,1177,1177,1177,1177,0
|
|
20230922,170300,147909875,1177,1177,1177,1177,0
|
|
20230922,170200,147909875,1177,1177,1177,1177,0
|
|
20230922,170100,147909875,1177,1177,1177,1177,0
|
|
20230922,170000,147909875,1177,1177,1177,1177,0
|
|
20230922,165900,147909875,1177,1177,1177,1177,0
|
|
20230922,165800,147909875,1177,1177,1177,1177,0
|
|
20230922,165700,147909875,1177,1177,1177,1177,0
|
|
20230922,165600,147909875,1177,1177,1177,1177,0
|
|
20230922,165500,147909875,1177,1177,1177,1177,0
|
|
20230922,165400,147909875,1177,1177,1177,1177,0
|
|
20230922,165300,147909875,1177,1177,1177,1177,2735
|
|
20230922,165200,147909875,1177,1177,1177,1177,0
|
|
20230922,165100,147909875,1177,1177,1177,1177,0
|
|
20230922,165000,147909875,1177,1177,1177,1177,0
|
|
20230922,164900,147909875,1177,1177,1177,1177,0
|
|
20230922,164800,147909875,1177,1177,1177,1177,0
|
|
20230922,164700,147909875,1177,1177,1177,1177,0
|
|
20230922,164600,147909875,1177,1177,1177,1177,0
|
|
20230922,164500,147909875,1177,1177,1177,1177,0
|
|
20230922,164400,147909875,1177,1177,1177,1177,0
|
|
20230922,164300,147909875,1177,1177,1177,1177,0
|
|
20230922,164200,147909875,1177,1177,1177,1177,0
|
|
20230922,164100,147909875,1177,1177,1177,1177,0
|
|
20230922,164000,147909875,1177,1177,1177,1177,0
|
|
20230922,163900,147909875,1177,1177,1177,1177,0
|
|
20230922,163800,147909875,1177,1177,1177,1177,0
|
|
20230922,163700,147909875,1177,1177,1177,1177,0
|
|
20230922,163600,147909875,1177,1177,1177,1177,0
|
|
20230922,163500,147909875,1177,1177,1177,1177,0
|
|
20230922,163400,147909875,1177,1177,1177,1177,0
|
|
20230922,163300,147909875,1177,1177,1177,1177,0
|
|
20230922,163200,147909875,1177,1177,1177,1177,0
|
|
20230922,163100,147909875,1177,1177,1177,1177,0
|
|
20230922,163000,147909875,1177,1177,1177,1177,0
|
|
20230922,162900,147909875,1177,1177,1177,1177,0
|
|
20230922,162800,147909875,1177,1177,1177,1177,0
|
|
20230922,162700,147909875,1177,1177,1177,1177,0
|
|
20230922,162600,147909875,1177,1177,1177,1177,0
|
|
20230922,162500,147909875,1177,1177,1177,1177,0
|
|
20230922,162400,147909875,1177,1177,1177,1177,0
|
|
20230922,162300,147909875,1177,1177,1177,1177,2735
|
|
20230922,162200,147909875,1177,1177,1177,1177,0
|
|
20230922,162100,147909875,1177,1177,1177,1177,0
|
|
20230922,162000,147909875,1177,1177,1177,1177,0
|
|
20230922,161900,147909875,1177,1177,1177,1177,0
|
|
20230922,161800,147909875,1177,1177,1177,1177,0
|
|
20230922,161700,147909875,1177,1177,1177,1177,0
|
|
20230922,161600,147909875,1177,1177,1177,1177,0
|
|
20230922,161500,147909875,1177,1177,1177,1177,0
|
|
20230922,161400,147909875,1177,1177,1177,1177,0
|
|
20230922,161300,147909875,1177,1177,1177,1177,0
|
|
20230922,161200,147909875,1177,1177,1177,1177,0
|
|
20230922,161100,147909875,1177,1177,1177,1177,0
|
|
20230922,161000,147909875,1177,1177,1177,1177,0
|
|
20230922,160900,147909875,1177,1177,1177,1177,0
|
|
20230922,160800,147909875,1177,1177,1177,1177,0
|
|
20230922,160700,147909875,1177,1177,1177,1177,0
|
|
20230922,160600,147909875,1177,1177,1177,1177,0
|
|
20230922,160500,147909875,1177,1177,1177,1177,0
|
|
20230922,160400,147909875,1177,1177,1177,1177,0
|
|
20230922,160300,147909875,1177,1177,1177,1177,0
|
|
20230922,160200,147909875,1177,1177,1177,1177,0
|
|
20230922,160100,147909875,1177,1177,1177,1177,0
|
|
20230922,160000,147909875,1177,1177,1177,1177,0
|
|
20230922,155900,147909875,1177,1177,1177,1177,0
|
|
20230922,155800,147909875,1177,1177,1177,1177,0
|
|
20230922,155700,147909875,1177,1177,1177,1177,0
|
|
20230922,155600,147909875,1177,1177,1177,1177,0
|
|
20230922,155500,147909875,1177,1177,1177,1177,0
|
|
20230922,155400,147909875,1177,1177,1177,1177,0
|
|
20230922,155300,147909875,1177,1177,1177,1177,2735
|
|
20230922,155200,147909875,1177,1177,1177,1177,0
|
|
20230922,155100,147909875,1177,1177,1177,1177,0
|
|
20230922,155000,147909875,1177,1177,1177,1177,0
|
|
20230922,154900,147909875,1177,1177,1177,1177,0
|
|
20230922,154800,147909875,1177,1177,1177,1177,0
|
|
20230922,154700,147909875,1177,1177,1177,1177,0
|
|
20230922,154600,147909875,1177,1177,1177,1177,0
|
|
20230922,154500,147909875,1177,1177,1177,1177,0
|
|
20230922,154400,147909875,1177,1177,1177,1177,0
|
|
20230922,154300,147909875,1177,1177,1177,1177,0
|
|
20230922,154200,147909875,1177,1177,1177,1177,0
|
|
20230922,154100,147909875,1177,1177,1177,1177,0
|
|
20230922,154000,147909875,1177,1177,1177,1177,0
|
|
20230922,153900,147909875,1177,1177,1177,1177,0
|
|
20230922,153800,147909875,1177,1177,1177,1177,0
|
|
20230922,153700,147909875,1177,1177,1177,1177,0
|
|
20230922,153600,147909875,1177,1177,1177,1177,0
|
|
20230922,153500,147909875,1177,1177,1177,1177,0
|
|
20230922,153400,147909875,1177,1177,1177,1177,0
|
|
20230922,153300,147909875,1177,1177,1177,1177,0
|
|
20230922,153200,147909875,1177,1177,1177,1177,0
|
|
20230922,153100,147909875,1177,1177,1177,1177,0
|
|
20230922,153000,147909875,1177,1177,1177,1177,2735
|
|
20230922,152900,144690780,1177,1177,1177,1177,0
|
|
20230922,152800,144690780,1177,1177,1177,1177,0
|
|
20230922,152700,144690780,1177,1177,1177,1177,0
|
|
20230922,152600,144690780,1177,1177,1177,1177,0
|
|
20230922,152500,144690780,1177,1177,1177,1177,0
|
|
20230922,152400,144690780,1177,1177,1177,1177,0
|
|
20230922,152300,144690780,1177,1177,1177,1177,0
|
|
20230922,152200,144690780,1177,1177,1177,1177,0
|
|
20230922,152100,144690780,1177,1177,1177,1177,0
|
|
20230922,152000,144690780,1177,1177,1177,1177,0
|
|
20230922,151900,144690780,1177,1178,1178,1177,2982
|
|
20230922,151800,141178406,1183,1183,1183,1183,0
|
|
20230922,151700,141178406,1183,1183,1183,1183,14
|
|
20230922,151600,141161844,1177,1177,1177,1177,0
|
|
20230922,151500,141161844,1177,1177,1177,1177,0
|
|
20230922,151400,141161844,1177,1177,1177,1177,50
|
|
20230922,151300,141102994,1183,1177,1183,1177,202
|
|
20230922,151200,140865229,1177,1178,1178,1177,2285
|
|
20230922,151100,138175764,1177,1177,1177,1177,0
|
|
20230922,151000,138175764,1177,1178,1178,1177,1000
|
|
20230922,150900,136998605,1178,1178,1178,1178,0
|
|
20230922,150800,136998605,1178,1178,1178,1178,0
|
|
20230922,150700,136998605,1178,1178,1178,1178,6
|
|
20230922,150600,136991537,1178,1178,1178,1178,900
|
|
20230922,150500,135931337,1178,1178,1178,1178,50
|
|
20230922,150400,135872437,1177,1177,1177,1177,0
|
|
20230922,150300,135872437,1177,1177,1177,1177,0
|
|
20230922,150200,135872437,1177,1179,1179,1177,606
|
|
20230922,150100,135158963,1180,1180,1180,1180,19
|
|
20230922,150000,135136543,1180,1180,1180,1180,0
|
|
20230922,145900,135136543,1180,1180,1180,1180,0
|
|
20230922,145800,135136543,1180,1180,1180,1180,100
|
|
20230922,145700,135018543,1183,1183,1183,1183,0
|
|
20230922,145600,135018543,1183,1183,1183,1183,0
|
|
20230922,145500,135018543,1183,1183,1184,1183,350
|
|
20230922,145400,134604247,1183,1183,1183,1183,0
|
|
20230922,145300,134604247,1183,1183,1183,1183,0
|
|
20230922,145200,134604247,1183,1183,1183,1183,0
|
|
20230922,145100,134604247,1183,1183,1183,1183,1
|
|
20230922,145000,134603064,1183,1183,1183,1183,5
|
|
20230922,144900,134597149,1184,1184,1184,1184,21
|
|
20230922,144800,134572285,1184,1184,1184,1184,87
|
|
20230922,144700,134469277,1184,1184,1184,1184,348
|
|
20230922,144600,134057245,1183,1183,1183,1183,0
|
|
20230922,144500,134057245,1183,1180,1183,1180,1445
|
|
20230922,144400,132350360,1180,1180,1180,1180,0
|
|
20230922,144300,132350360,1180,1180,1180,1180,0
|
|
20230922,144200,132350360,1180,1179,1180,1179,298
|
|
20230922,144100,131999015,1180,1180,1180,1180,12
|
|
20230922,144000,131984855,1180,1180,1180,1180,106
|
|
20230922,143900,131859775,1179,1179,1179,1179,0
|
|
20230922,143800,131859775,1179,1179,1179,1179,0
|
|
20230922,143700,131859775,1179,1179,1179,1179,0
|
|
20230922,143600,131859775,1179,1179,1179,1179,0
|
|
20230922,143500,131859775,1179,1179,1179,1179,0
|
|
20230922,143400,131859775,1179,1179,1179,1179,0
|
|
20230922,143300,131859775,1179,1182,1182,1177,1778
|
|
20230922,143200,129762977,1187,1187,1187,1187,0
|
|
20230922,143100,129762977,1187,1187,1187,1187,0
|
|
20230922,143000,129762977,1187,1187,1187,1187,100
|
|
20230922,142900,129644277,1187,1187,1187,1187,1
|
|
20230922,142800,129643090,1183,1183,1183,1183,0
|
|
20230922,142700,129643090,1183,1183,1183,1183,500
|
|
20230922,142600,129051590,1188,1188,1188,1188,0
|
|
20230922,142500,129051590,1188,1188,1188,1188,0
|
|
20230922,142400,129051590,1188,1188,1188,1188,1
|
|
20230922,142300,129050402,1180,1180,1180,1180,0
|
|
20230922,142200,129050402,1180,1180,1180,1180,0
|
|
20230922,142100,129050402,1180,1180,1180,1180,0
|
|
20230922,142000,129050402,1180,1177,1180,1177,5942
|
|
20230922,141900,122051400,1178,1178,1178,1178,0
|
|
20230922,141800,122051400,1178,1178,1178,1178,0
|
|
20230922,141700,122051400,1178,1178,1178,1178,0
|
|
20230922,141600,122051400,1178,1178,1178,1178,0
|
|
20230922,141500,122051400,1178,1178,1178,1178,0
|
|
20230922,141400,122051400,1178,1178,1178,1178,0
|
|
20230922,141300,122051400,1178,1178,1178,1178,0
|
|
20230922,141200,122051400,1178,1178,1178,1178,173
|
|
20230922,141100,121847606,1178,1178,1178,1178,9
|
|
20230922,141000,121837004,1178,1178,1178,1178,180
|
|
20230922,140900,121624964,1178,1178,1178,1178,8
|
|
20230922,140800,121615540,1177,1177,1177,1177,0
|
|
20230922,140700,121615540,1177,1177,1177,1177,2
|
|
20230922,140600,121613186,1178,1178,1178,1178,0
|
|
20230922,140500,121613186,1178,1178,1178,1178,20
|
|
20230922,140400,121589626,1180,1180,1180,1180,1695
|
|
20230922,140300,119589526,1178,1181,1181,1178,13094
|
|
20230922,140200,104162433,1180,1180,1180,1180,0
|
|
20230922,140100,104162433,1180,1180,1180,1180,0
|
|
20230922,140000,104162433,1180,1180,1180,1180,0
|
|
20230922,135900,104162433,1180,1180,1180,1180,0
|
|
20230922,135800,104162433,1180,1180,1180,1180,1
|
|
20230922,135700,104161253,1179,1179,1179,1179,0
|
|
20230922,135600,104161253,1179,1179,1179,1179,0
|
|
20230922,135500,104161253,1179,1179,1179,1179,0
|
|
20230922,135400,104161253,1179,1179,1179,1179,1
|
|
20230922,135300,104160074,1180,1180,1180,1180,0
|
|
20230922,135200,104160074,1180,1181,1181,1180,6051
|
|
20230922,135100,97018795,1182,1182,1182,1182,4000
|
|
20230922,135000,92290795,1182,1182,1182,1182,4050
|
|
20230922,134900,87503695,1182,1182,1182,1182,0
|
|
20230922,134800,87503695,1182,1182,1182,1182,0
|
|
20230922,134700,87503695,1182,1182,1182,1182,594
|
|
20230922,134600,86801587,1181,1181,1181,1181,0
|
|
20230922,134500,86801587,1181,1186,1186,1181,171
|
|
20230922,134400,86599631,1181,1181,1181,1181,0
|
|
20230922,134300,86599631,1181,1181,1181,1181,216
|
|
20230922,134200,86344535,1182,1183,1183,1182,1883
|
|
20230922,134100,84118825,1184,1185,1185,1184,2
|
|
20230922,134000,84116456,1183,1183,1183,1183,0
|
|
20230922,133900,84116456,1183,1183,1183,1183,0
|
|
20230922,133800,84116456,1183,1183,1183,1183,0
|
|
20230922,133700,84116456,1183,1183,1183,1183,0
|
|
20230922,133600,84116456,1183,1183,1183,1183,0
|
|
20230922,133500,84116456,1183,1183,1183,1183,0
|
|
20230922,133400,84116456,1183,1183,1183,1183,1000
|
|
20230922,133300,82933456,1183,1183,1183,1183,0
|
|
20230922,133200,82933456,1183,1183,1183,1183,0
|
|
20230922,133100,82933456,1183,1183,1183,1183,0
|
|
20230922,133000,82933456,1183,1183,1183,1183,0
|
|
20230922,132900,82933456,1183,1183,1183,1183,0
|
|
20230922,132800,82933456,1183,1183,1183,1183,0
|
|
20230922,132700,82933456,1183,1183,1183,1183,76
|
|
20230922,132600,82843548,1183,1183,1183,1183,0
|
|
20230922,132500,82843548,1183,1183,1183,1183,0
|
|
20230922,132400,82843548,1183,1183,1183,1183,0
|
|
20230922,132300,82843548,1183,1183,1183,1183,0
|
|
20230922,132200,82843548,1183,1183,1183,1183,0
|
|
20230922,132100,82843548,1183,1183,1183,1183,3
|
|
20230922,132000,82839999,1183,1183,1183,1183,0
|
|
20230922,131900,82839999,1183,1183,1183,1183,0
|
|
20230922,131800,82839999,1183,1183,1183,1183,0
|
|
20230922,131700,82839999,1183,1183,1183,1183,0
|
|
20230922,131600,82839999,1183,1183,1183,1183,0
|
|
20230922,131500,82839999,1183,1183,1183,1183,0
|
|
20230922,131400,82839999,1183,1183,1183,1183,28
|
|
20230922,131300,82806875,1188,1188,1188,1188,0
|
|
20230922,131200,82806875,1188,1183,1188,1183,2
|
|
20230922,131100,82804504,1187,1187,1187,1187,0
|
|
20230922,131000,82804504,1187,1187,1187,1187,0
|
|
20230922,130900,82804504,1187,1187,1187,1187,80
|
|
20230922,130800,82709544,1188,1188,1188,1188,0
|
|
20230922,130700,82709544,1188,1188,1188,1188,9
|
|
20230922,130600,82698852,1188,1188,1188,1188,24
|
|
20230922,130500,82670340,1188,1188,1188,1188,4
|
|
20230922,130400,82665588,1188,1187,1188,1183,2405
|
|
20230922,130300,79818966,1189,1189,1189,1189,2210
|
|
20230922,130200,77191276,1189,1189,1189,1189,0
|
|
20230922,130100,77191276,1189,1189,1189,1189,0
|
|
20230922,130000,77191276,1189,1189,1189,1189,0
|
|
20230922,125900,77191276,1189,1189,1189,1189,0
|
|
20230922,125800,77191276,1189,1189,1189,1189,0
|
|
20230922,125700,77191276,1189,1189,1189,1189,0
|
|
20230922,125600,77191276,1189,1189,1189,1189,0
|
|
20230922,125500,77191276,1189,1189,1189,1189,8
|
|
20230922,125400,77181764,1189,1189,1189,1189,1
|
|
20230922,125300,77180575,1187,1187,1187,1187,0
|
|
20230922,125200,77180575,1187,1187,1187,1187,0
|
|
20230922,125100,77180575,1187,1187,1187,1187,0
|
|
20230922,125000,77180575,1187,1187,1187,1187,0
|
|
20230922,124900,77180575,1187,1187,1187,1187,0
|
|
20230922,124800,77180575,1187,1187,1187,1187,0
|
|
20230922,124700,77180575,1187,1187,1187,1187,163
|
|
20230922,124600,76987094,1185,1185,1185,1185,4
|
|
20230922,124500,76982354,1188,1188,1188,1188,0
|
|
20230922,124400,76982354,1188,1188,1188,1188,0
|
|
20230922,124300,76982354,1188,1188,1188,1188,0
|
|
20230922,124200,76982354,1188,1188,1188,1188,38
|
|
20230922,124100,76937210,1188,1188,1188,1188,0
|
|
20230922,124000,76937210,1188,1188,1188,1188,0
|
|
20230922,123900,76937210,1188,1188,1188,1188,132
|
|
20230922,123800,76780394,1188,1188,1188,1188,0
|
|
20230922,123700,76780394,1188,1188,1188,1188,0
|
|
20230922,123600,76780394,1188,1188,1188,1188,0
|
|
20230922,123500,76780394,1188,1188,1188,1188,7
|
|
20230922,123400,76772078,1189,1189,1189,1189,0
|
|
20230922,123300,76772078,1189,1189,1189,1189,0
|
|
20230922,123200,76772078,1189,1189,1189,1189,0
|
|
20230922,123100,76772078,1189,1189,1189,1189,0
|
|
20230922,123000,76772078,1189,1189,1189,1189,0
|
|
20230922,122900,76772078,1189,1189,1189,1189,0
|
|
20230922,122800,76772078,1189,1189,1189,1189,0
|
|
20230922,122700,76772078,1189,1189,1189,1189,1
|
|
20230922,122600,76770889,1189,1189,1189,1189,0
|
|
20230922,122500,76770889,1189,1189,1189,1189,0
|
|
20230922,122400,76770889,1189,1189,1189,1189,0
|
|
20230922,122300,76770889,1189,1189,1189,1189,0
|
|
20230922,122200,76770889,1189,1189,1189,1189,0
|
|
20230922,122100,76770889,1189,1189,1189,1189,0
|
|
20230922,122000,76770889,1189,1187,1189,1187,1000
|
|
20230922,121900,75582819,1185,1185,1185,1185,0
|
|
20230922,121800,75582819,1185,1185,1185,1185,0
|
|
20230922,121700,75582819,1185,1185,1185,1185,1221
|
|
20230922,121600,74135934,1185,1185,1185,1185,497
|
|
20230922,121500,73546989,1185,1185,1185,1185,0
|
|
20230922,121400,73546989,1185,1184,1185,1184,331
|
|
20230922,121300,73154759,1183,1182,1183,1182,303
|
|
20230922,121200,72796460,1183,1184,1184,1183,1017
|
|
20230922,121100,71593028,1185,1185,1185,1185,0
|
|
20230922,121000,71593028,1185,1185,1185,1185,0
|
|
20230922,120900,71593028,1185,1185,1185,1185,0
|
|
20230922,120800,71593028,1185,1185,1185,1185,0
|
|
20230922,120700,71593028,1185,1185,1185,1185,10
|
|
20230922,120600,71581178,1188,1188,1188,1188,0
|
|
20230922,120500,71581178,1188,1188,1188,1188,0
|
|
20230922,120400,71581178,1188,1188,1188,1188,0
|
|
20230922,120300,71581178,1188,1188,1188,1185,1192
|
|
20230922,120200,70168586,1188,1188,1188,1188,4
|
|
20230922,120100,70163834,1188,1188,1188,1188,0
|
|
20230922,120000,70163834,1188,1188,1188,1188,0
|
|
20230922,115900,70163834,1188,1188,1188,1188,0
|
|
20230922,115800,70163834,1188,1188,1188,1188,0
|
|
20230922,115700,70163834,1188,1188,1188,1188,0
|
|
20230922,115600,70163834,1188,1188,1188,1188,0
|
|
20230922,115500,70163834,1188,1187,1188,1187,95
|
|
20230922,115400,70050977,1187,1187,1187,1187,39
|
|
20230922,115300,70004684,1187,1187,1187,1187,0
|
|
20230922,115200,70004684,1187,1187,1187,1187,0
|
|
20230922,115100,70004684,1187,1187,1187,1187,0
|
|
20230922,115000,70004684,1187,1187,1187,1187,0
|
|
20230922,114900,70004684,1187,1187,1187,1187,0
|
|
20230922,114800,70004684,1187,1187,1187,1187,0
|
|
20230922,114700,70004684,1187,1187,1187,1187,0
|
|
20230922,114600,70004684,1187,1187,1187,1187,0
|
|
20230922,114500,70004684,1187,1187,1187,1187,1
|
|
20230922,114400,70003497,1183,1183,1183,1183,0
|
|
20230922,114300,70003497,1183,1183,1183,1183,0
|
|
20230922,114200,70003497,1183,1183,1183,1183,0
|
|
20230922,114100,70003497,1183,1183,1183,1183,0
|
|
20230922,114000,70003497,1183,1183,1183,1183,0
|
|
20230922,113900,70003497,1183,1183,1183,1183,0
|
|
20230922,113800,70003497,1183,1183,1183,1183,0
|
|
20230922,113700,70003497,1183,1183,1183,1183,0
|
|
20230922,113600,70003497,1183,1183,1183,1183,0
|
|
20230922,113500,70003497,1183,1183,1183,1183,0
|
|
20230922,113400,70003497,1183,1183,1183,1183,0
|
|
20230922,113300,70003497,1183,1183,1183,1183,8
|
|
20230922,113200,69994033,1183,1183,1183,1183,0
|
|
20230922,113100,69994033,1183,1183,1183,1183,0
|
|
20230922,113000,69994033,1183,1183,1183,1183,0
|
|
20230922,112900,69994033,1183,1185,1185,1183,9
|
|
20230922,112800,69983380,1189,1189,1189,1189,0
|
|
20230922,112700,69983380,1189,1189,1189,1189,0
|
|
20230922,112600,69983380,1189,1189,1189,1189,40
|
|
20230922,112500,69935820,1189,1189,1189,1189,7
|
|
20230922,112400,69927497,1187,1187,1187,1187,0
|
|
20230922,112300,69927497,1187,1187,1187,1187,0
|
|
20230922,112200,69927497,1187,1187,1187,1187,0
|
|
20230922,112100,69927497,1187,1187,1187,1187,0
|
|
20230922,112000,69927497,1187,1187,1187,1187,0
|
|
20230922,111900,69927497,1187,1187,1187,1187,0
|
|
20230922,111800,69927497,1187,1187,1187,1187,0
|
|
20230922,111700,69927497,1187,1185,1187,1185,701
|
|
20230922,111600,69096810,1190,1190,1190,1190,0
|
|
20230922,111500,69096810,1190,1190,1190,1190,0
|
|
20230922,111400,69096810,1190,1190,1190,1190,0
|
|
20230922,111300,69096810,1190,1190,1190,1190,0
|
|
20230922,111200,69096810,1190,1190,1190,1190,9
|
|
20230922,111100,69086100,1190,1190,1190,1190,0
|
|
20230922,111000,69086100,1190,1190,1190,1190,0
|
|
20230922,110900,69086100,1190,1190,1190,1190,1
|
|
20230922,110800,69084910,1185,1185,1185,1185,0
|
|
20230922,110700,69084910,1185,1185,1185,1185,0
|
|
20230922,110600,69084910,1185,1185,1185,1185,0
|
|
20230922,110500,69084910,1185,1185,1185,1185,0
|
|
20230922,110400,69084910,1185,1187,1192,1185,604
|
|
20230922,110300,68367878,1186,1186,1186,1186,0
|
|
20230922,110200,68367878,1186,1186,1186,1186,0
|
|
20230922,110100,68367878,1186,1186,1186,1186,0
|
|
20230922,110000,68367878,1186,1186,1186,1186,0
|
|
20230922,105900,68367878,1186,1186,1186,1186,0
|
|
20230922,105800,68367878,1186,1187,1187,1186,2
|
|
20230922,105700,68365505,1187,1187,1187,1187,0
|
|
20230922,105600,68365505,1187,1187,1187,1187,615
|
|
20230922,105500,67635500,1187,1187,1187,1187,238
|
|
20230922,105400,67352994,1188,1188,1188,1188,0
|
|
20230922,105300,67352994,1188,1188,1188,1188,5
|
|
20230922,105200,67347054,1187,1187,1187,1187,157
|
|
20230922,105100,67160695,1187,1187,1187,1187,4
|
|
20230922,105000,67155947,1181,1181,1181,1181,0
|
|
20230922,104900,67155947,1181,1181,1181,1181,0
|
|
20230922,104800,67155947,1181,1181,1181,1181,0
|
|
20230922,104700,67155947,1181,1181,1181,1181,0
|
|
20230922,104600,67155947,1181,1181,1181,1181,0
|
|
20230922,104500,67155947,1181,1183,1183,1181,275
|
|
20230922,104400,66830974,1188,1188,1188,1188,0
|
|
20230922,104300,66830974,1188,1188,1188,1188,0
|
|
20230922,104200,66830974,1188,1188,1188,1188,10
|
|
20230922,104100,66819094,1193,1193,1193,1193,0
|
|
20230922,104000,66819094,1193,1193,1193,1193,2
|
|
20230922,103900,66816708,1193,1183,1193,1183,1548
|
|
20230922,103800,64984280,1183,1183,1183,1183,0
|
|
20230922,103700,64984280,1183,1183,1183,1183,0
|
|
20230922,103600,64984280,1183,1182,1183,1182,87
|
|
20230922,103500,64881362,1183,1183,1183,1183,0
|
|
20230922,103400,64881362,1183,1183,1183,1183,3
|
|
20230922,103300,64877813,1182,1182,1182,1182,0
|
|
20230922,103200,64877813,1182,1182,1182,1182,2
|
|
20230922,103100,64875449,1180,1176,1180,1176,1987
|
|
20230922,103000,62530793,1179,1179,1179,1179,0
|
|
20230922,102900,62530793,1179,1179,1179,1179,0
|
|
20230922,102800,62530793,1179,1179,1179,1179,0
|
|
20230922,102700,62530793,1179,1179,1179,1179,0
|
|
20230922,102600,62530793,1179,1179,1179,1179,0
|
|
20230922,102500,62530793,1179,1179,1179,1179,0
|
|
20230922,102400,62530793,1179,1179,1179,1179,0
|
|
20230922,102300,62530793,1179,1179,1179,1179,0
|
|
20230922,102200,62530793,1179,1182,1182,1179,1758
|
|
20230922,102100,60458105,1183,1183,1183,1183,11
|
|
20230922,102000,60445092,1183,1183,1183,1183,100
|
|
20230922,101900,60326792,1184,1179,1184,1179,100
|
|
20230922,101800,60208557,1173,1173,1173,1173,0
|
|
20230922,101700,60208557,1173,1173,1173,1173,0
|
|
20230922,101600,60208557,1173,1173,1173,1173,0
|
|
20230922,101500,60208557,1173,1173,1173,1173,0
|
|
20230922,101400,60208557,1173,1173,1173,1173,1561
|
|
20230922,101300,58377504,1173,1173,1173,1173,0
|
|
20230922,101200,58377504,1173,1173,1173,1173,501
|
|
20230922,101100,57789831,1173,1173,1173,1173,1200
|
|
20230922,101000,56382231,1174,1174,1174,1174,300
|
|
20230922,100900,56030031,1174,1174,1174,1174,2
|
|
20230922,100800,56027683,1174,1174,1174,1174,0
|
|
20230922,100700,56027683,1174,1174,1174,1174,0
|
|
20230922,100600,56027683,1174,1174,1174,1174,80
|
|
20230922,100500,55933763,1173,1173,1173,1173,0
|
|
20230922,100400,55933763,1173,1174,1174,1173,950
|
|
20230922,100300,54818587,1175,1175,1175,1175,5
|
|
20230922,100200,54812712,1177,1177,1177,1177,21
|
|
20230922,100100,54787995,1173,1173,1173,1173,0
|
|
20230922,100000,54787995,1173,1173,1173,1173,10
|
|
20230922,095900,54776265,1178,1173,1178,1173,2034
|
|
20230922,095800,52381363,1174,1176,1176,1174,812
|
|
20230922,095700,51427281,1178,1178,1178,1178,349
|
|
20230922,095600,51016159,1179,1179,1179,1179,1136
|
|
20230922,095500,49676815,1179,1179,1179,1179,0
|
|
20230922,095400,49676815,1179,1181,1181,1179,3224
|
|
20230922,095300,45872353,1182,1182,1182,1182,33
|
|
20230922,095200,45833347,1184,1184,1184,1184,0
|
|
20230922,095100,45833347,1184,1184,1184,1184,3
|
|
20230922,095000,45829795,1184,1184,1184,1184,176
|
|
20230922,094900,45621411,1181,1181,1181,1181,0
|
|
20230922,094800,45621411,1181,1181,1181,1181,0
|
|
20230922,094700,45621411,1181,1196,1196,1181,4623
|
|
20230922,094600,40155077,1186,1186,1186,1186,629
|
|
20230922,094500,39409083,1186,1186,1186,1186,0
|
|
20230922,094400,39409083,1186,1182,1186,1182,31
|
|
20230922,094300,39372321,1186,1186,1186,1186,0
|
|
20230922,094200,39372321,1186,1186,1186,1186,10
|
|
20230922,094100,39360461,1186,1186,1186,1186,110
|
|
20230922,094000,39230001,1186,1186,1186,1186,20
|
|
20230922,093900,39206281,1186,1186,1186,1186,920
|
|
20230922,093800,38115161,1186,1185,1186,1185,2907
|
|
20230922,093700,34668863,1184,1181,1184,1180,39
|
|
20230922,093600,34622721,1184,1184,1184,1184,170
|
|
20230922,093500,34421441,1180,1180,1180,1180,800
|
|
20230922,093400,33477441,1185,1185,1185,1185,1
|
|
20230922,093300,33476256,1185,1185,1185,1185,15
|
|
20230922,093200,33458481,1185,1185,1185,1185,0
|
|
20230922,093100,33458481,1185,1185,1185,1185,1
|
|
20230922,093000,33457296,1185,1184,1185,1184,425
|
|
20230922,092900,32953679,1185,1185,1185,1185,17
|
|
20230922,092800,32933534,1185,1185,1185,1185,10
|
|
20230922,092700,32921684,1185,1185,1185,1185,0
|
|
20230922,092600,32921684,1185,1185,1185,1185,0
|
|
20230922,092500,32921684,1185,1185,1185,1185,0
|
|
20230922,092400,32921684,1185,1185,1185,1185,0
|
|
20230922,092300,32921684,1185,1185,1185,1185,100
|
|
20230922,092200,32803184,1185,1185,1185,1185,7
|
|
20230922,092100,32794889,1185,1185,1185,1185,0
|
|
20230922,092000,32794889,1185,1184,1185,1184,100
|
|
20230922,091900,32676393,1185,1184,1185,1184,200
|
|
20230922,091800,32439394,1185,1184,1185,1184,4
|
|
20230922,091700,32434656,1180,1180,1180,1180,163
|
|
20230922,091600,32242316,1180,1180,1180,1180,669
|
|
20230922,091500,31452896,1179,1180,1180,1179,619
|
|
20230922,091400,30723089,1180,1178,1180,1178,172
|
|
20230922,091300,30520347,1179,1179,1179,1179,1
|
|
20230922,091200,30519168,1179,1179,1179,1179,5
|
|
20230922,091100,30513273,1180,1175,1180,1173,3283
|
|
20230922,091000,26657223,1179,1174,1179,1172,1717
|
|
20230922,090900,24642401,1179,1179,1179,1179,3
|
|
20230922,090800,24638864,1179,1179,1179,1179,1
|
|
20230922,090700,24637685,1171,1171,1171,1171,0
|
|
20230922,090600,24637685,1171,1172,1172,1171,917
|
|
20230922,090500,23563466,1172,1171,1179,1170,4995
|
|
20230922,090400,17710419,1171,1181,1181,1171,9258
|
|
20230922,090300,6846125,1182,1182,1182,1182,166
|
|
20230922,090200,6649913,1182,1183,1183,1182,1500
|
|
20230922,090100,4876656,1183,1187,1187,1183,1121
|
|
20230922,090000,3546105,1188,1198,1198,1188,2978
|