699 lines
33 KiB
CSV
699 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,203600,148785839,1195,1195,1195,1195,1448
|
|
20231012,203500,148785839,1195,1195,1195,1195,0
|
|
20231012,203400,148785839,1195,1195,1195,1195,0
|
|
20231012,203300,148785839,1195,1195,1195,1195,0
|
|
20231012,203200,148785839,1195,1195,1195,1195,0
|
|
20231012,203100,148785839,1195,1195,1195,1195,0
|
|
20231012,203000,148785839,1195,1195,1195,1195,0
|
|
20231012,202900,148785839,1195,1195,1195,1195,0
|
|
20231012,202800,148785839,1195,1195,1195,1195,0
|
|
20231012,202700,148785839,1195,1195,1195,1195,0
|
|
20231012,202600,148785839,1195,1195,1195,1195,0
|
|
20231012,202500,148785839,1195,1195,1195,1195,0
|
|
20231012,202400,148785839,1195,1195,1195,1195,0
|
|
20231012,202300,148785839,1195,1195,1195,1195,0
|
|
20231012,202200,148785839,1195,1195,1195,1195,0
|
|
20231012,202100,148785839,1195,1195,1195,1195,0
|
|
20231012,202000,148785839,1195,1195,1195,1195,0
|
|
20231012,201900,148785839,1195,1195,1195,1195,0
|
|
20231012,201800,148785839,1195,1195,1195,1195,0
|
|
20231012,201700,148785839,1195,1195,1195,1195,0
|
|
20231012,201600,148785839,1195,1195,1195,1195,0
|
|
20231012,201500,148785839,1195,1195,1195,1195,0
|
|
20231012,201400,148785839,1195,1195,1195,1195,0
|
|
20231012,201300,148785839,1195,1195,1195,1195,0
|
|
20231012,201200,148785839,1195,1195,1195,1195,0
|
|
20231012,201100,148785839,1195,1195,1195,1195,0
|
|
20231012,201000,148785839,1195,1195,1195,1195,0
|
|
20231012,200900,148785839,1195,1195,1195,1195,0
|
|
20231012,200800,148785839,1195,1195,1195,1195,0
|
|
20231012,200700,148785839,1195,1195,1195,1195,0
|
|
20231012,200600,148785839,1195,1195,1195,1195,1448
|
|
20231012,200500,148785839,1195,1195,1195,1195,0
|
|
20231012,200400,148785839,1195,1195,1195,1195,0
|
|
20231012,200300,148785839,1195,1195,1195,1195,0
|
|
20231012,200200,148785839,1195,1195,1195,1195,0
|
|
20231012,200100,148785839,1195,1195,1195,1195,0
|
|
20231012,200000,148785839,1195,1195,1195,1195,0
|
|
20231012,195900,148785839,1195,1195,1195,1195,0
|
|
20231012,195800,148785839,1195,1195,1195,1195,0
|
|
20231012,195700,148785839,1195,1195,1195,1195,0
|
|
20231012,195600,148785839,1195,1195,1195,1195,0
|
|
20231012,195500,148785839,1195,1195,1195,1195,0
|
|
20231012,195400,148785839,1195,1195,1195,1195,0
|
|
20231012,195300,148785839,1195,1195,1195,1195,0
|
|
20231012,195200,148785839,1195,1195,1195,1195,0
|
|
20231012,195100,148785839,1195,1195,1195,1195,0
|
|
20231012,195000,148785839,1195,1195,1195,1195,0
|
|
20231012,194900,148785839,1195,1195,1195,1195,0
|
|
20231012,194800,148785839,1195,1195,1195,1195,0
|
|
20231012,194700,148785839,1195,1195,1195,1195,0
|
|
20231012,194600,148785839,1195,1195,1195,1195,0
|
|
20231012,194500,148785839,1195,1195,1195,1195,0
|
|
20231012,194400,148785839,1195,1195,1195,1195,0
|
|
20231012,194300,148785839,1195,1195,1195,1195,0
|
|
20231012,194200,148785839,1195,1195,1195,1195,0
|
|
20231012,194100,148785839,1195,1195,1195,1195,0
|
|
20231012,194000,148785839,1195,1195,1195,1195,0
|
|
20231012,193900,148785839,1195,1195,1195,1195,0
|
|
20231012,193800,148785839,1195,1195,1195,1195,0
|
|
20231012,193700,148785839,1195,1195,1195,1195,0
|
|
20231012,193600,148785839,1195,1195,1195,1195,1448
|
|
20231012,193500,148785839,1195,1195,1195,1195,0
|
|
20231012,193400,148785839,1195,1195,1195,1195,0
|
|
20231012,193300,148785839,1195,1195,1195,1195,0
|
|
20231012,193200,148785839,1195,1195,1195,1195,0
|
|
20231012,193100,148785839,1195,1195,1195,1195,0
|
|
20231012,193000,148785839,1195,1195,1195,1195,0
|
|
20231012,192900,148785839,1195,1195,1195,1195,0
|
|
20231012,192800,148785839,1195,1195,1195,1195,0
|
|
20231012,192700,148785839,1195,1195,1195,1195,0
|
|
20231012,192600,148785839,1195,1195,1195,1195,0
|
|
20231012,192500,148785839,1195,1195,1195,1195,0
|
|
20231012,192400,148785839,1195,1195,1195,1195,0
|
|
20231012,192300,148785839,1195,1195,1195,1195,0
|
|
20231012,192200,148785839,1195,1195,1195,1195,0
|
|
20231012,192100,148785839,1195,1195,1195,1195,0
|
|
20231012,192000,148785839,1195,1195,1195,1195,0
|
|
20231012,191900,148785839,1195,1195,1195,1195,0
|
|
20231012,191800,148785839,1195,1195,1195,1195,0
|
|
20231012,191700,148785839,1195,1195,1195,1195,0
|
|
20231012,191600,148785839,1195,1195,1195,1195,0
|
|
20231012,191500,148785839,1195,1195,1195,1195,0
|
|
20231012,191400,148785839,1195,1195,1195,1195,0
|
|
20231012,191300,148785839,1195,1195,1195,1195,0
|
|
20231012,191200,148785839,1195,1195,1195,1195,0
|
|
20231012,191100,148785839,1195,1195,1195,1195,0
|
|
20231012,191000,148785839,1195,1195,1195,1195,0
|
|
20231012,190900,148785839,1195,1195,1195,1195,0
|
|
20231012,190800,148785839,1195,1195,1195,1195,0
|
|
20231012,190700,148785839,1195,1195,1195,1195,0
|
|
20231012,190600,148785839,1195,1195,1195,1195,1448
|
|
20231012,190500,148785839,1195,1195,1195,1195,0
|
|
20231012,190400,148785839,1195,1195,1195,1195,0
|
|
20231012,190300,148785839,1195,1195,1195,1195,0
|
|
20231012,190200,148785839,1195,1195,1195,1195,0
|
|
20231012,190100,148785839,1195,1195,1195,1195,0
|
|
20231012,190000,148785839,1195,1195,1195,1195,0
|
|
20231012,185900,148785839,1195,1195,1195,1195,0
|
|
20231012,185800,148785839,1195,1195,1195,1195,0
|
|
20231012,185700,148785839,1195,1195,1195,1195,0
|
|
20231012,185600,148785839,1195,1195,1195,1195,0
|
|
20231012,185500,148785839,1195,1195,1195,1195,0
|
|
20231012,185400,148785839,1195,1195,1195,1195,0
|
|
20231012,185300,148785839,1195,1195,1195,1195,0
|
|
20231012,185200,148785839,1195,1195,1195,1195,0
|
|
20231012,185100,148785839,1195,1195,1195,1195,0
|
|
20231012,185000,148785839,1195,1195,1195,1195,0
|
|
20231012,184900,148785839,1195,1195,1195,1195,0
|
|
20231012,184800,148785839,1195,1195,1195,1195,0
|
|
20231012,184700,148785839,1195,1195,1195,1195,0
|
|
20231012,184600,148785839,1195,1195,1195,1195,0
|
|
20231012,184500,148785839,1195,1195,1195,1195,0
|
|
20231012,184400,148785839,1195,1195,1195,1195,0
|
|
20231012,184300,148785839,1195,1195,1195,1195,0
|
|
20231012,184200,148785839,1195,1195,1195,1195,0
|
|
20231012,184100,148785839,1195,1195,1195,1195,0
|
|
20231012,184000,148785839,1195,1195,1195,1195,0
|
|
20231012,183900,148785839,1195,1195,1195,1195,0
|
|
20231012,183800,148785839,1195,1195,1195,1195,0
|
|
20231012,183700,148785839,1195,1195,1195,1195,0
|
|
20231012,183600,148785839,1195,1195,1195,1195,1448
|
|
20231012,183500,148785839,1195,1195,1195,1195,0
|
|
20231012,183400,148785839,1195,1195,1195,1195,0
|
|
20231012,183300,148785839,1195,1195,1195,1195,0
|
|
20231012,183200,148785839,1195,1195,1195,1195,0
|
|
20231012,183100,148785839,1195,1195,1195,1195,0
|
|
20231012,183000,148785839,1195,1195,1195,1195,0
|
|
20231012,182900,148785839,1195,1195,1195,1195,0
|
|
20231012,182800,148785839,1195,1195,1195,1195,0
|
|
20231012,182700,148785839,1195,1195,1195,1195,0
|
|
20231012,182600,148785839,1195,1195,1195,1195,0
|
|
20231012,182500,148785839,1195,1195,1195,1195,0
|
|
20231012,182400,148785839,1195,1195,1195,1195,0
|
|
20231012,182300,148785839,1195,1195,1195,1195,0
|
|
20231012,182200,148785839,1195,1195,1195,1195,0
|
|
20231012,182100,148785839,1195,1195,1195,1195,0
|
|
20231012,182000,148785839,1195,1195,1195,1195,0
|
|
20231012,181900,148785839,1195,1195,1195,1195,0
|
|
20231012,181800,148785839,1195,1195,1195,1195,0
|
|
20231012,181700,148785839,1195,1195,1195,1195,0
|
|
20231012,181600,148785839,1195,1195,1195,1195,0
|
|
20231012,181500,148785839,1195,1195,1195,1195,0
|
|
20231012,181400,148785839,1195,1195,1195,1195,0
|
|
20231012,181300,148785839,1195,1195,1195,1195,0
|
|
20231012,181200,148785839,1195,1195,1195,1195,0
|
|
20231012,181100,148785839,1195,1195,1195,1195,0
|
|
20231012,181000,148785839,1195,1195,1195,1195,0
|
|
20231012,180900,148785839,1195,1195,1195,1195,0
|
|
20231012,180800,148785839,1195,1195,1195,1195,0
|
|
20231012,180700,148785839,1195,1195,1195,1195,0
|
|
20231012,180600,148785839,1195,1195,1195,1195,1448
|
|
20231012,180500,148785839,1195,1195,1195,1195,0
|
|
20231012,180400,148785839,1195,1195,1195,1195,0
|
|
20231012,180300,148785839,1195,1195,1195,1195,0
|
|
20231012,180200,148785839,1195,1195,1195,1195,0
|
|
20231012,180100,148785839,1195,1195,1195,1195,0
|
|
20231012,180000,148785839,1195,1195,1195,1195,0
|
|
20231012,175900,148785839,1195,1195,1195,1195,0
|
|
20231012,175800,148785839,1195,1195,1195,1195,0
|
|
20231012,175700,148785839,1195,1195,1195,1195,0
|
|
20231012,175600,148785839,1195,1195,1195,1195,0
|
|
20231012,175500,148785839,1195,1195,1195,1195,0
|
|
20231012,175400,148785839,1195,1195,1195,1195,0
|
|
20231012,175300,148785839,1195,1195,1195,1195,0
|
|
20231012,175200,148785839,1195,1195,1195,1195,0
|
|
20231012,175100,148785839,1195,1195,1195,1195,0
|
|
20231012,175000,148785839,1195,1195,1195,1195,0
|
|
20231012,174900,148785839,1195,1195,1195,1195,0
|
|
20231012,174800,148785839,1195,1195,1195,1195,0
|
|
20231012,174700,148785839,1195,1195,1195,1195,0
|
|
20231012,174600,148785839,1195,1195,1195,1195,0
|
|
20231012,174500,148785839,1195,1195,1195,1195,0
|
|
20231012,174400,148785839,1195,1195,1195,1195,0
|
|
20231012,174300,148785839,1195,1195,1195,1195,0
|
|
20231012,174200,148785839,1195,1195,1195,1195,0
|
|
20231012,174100,148785839,1195,1195,1195,1195,0
|
|
20231012,174000,148785839,1195,1195,1195,1195,0
|
|
20231012,173900,148785839,1195,1195,1195,1195,0
|
|
20231012,173800,148785839,1195,1195,1195,1195,0
|
|
20231012,173700,148785839,1195,1195,1195,1195,0
|
|
20231012,173600,148785839,1195,1195,1195,1195,1448
|
|
20231012,173500,148785839,1195,1195,1195,1195,0
|
|
20231012,173400,148785839,1195,1195,1195,1195,0
|
|
20231012,173300,148785839,1195,1195,1195,1195,0
|
|
20231012,173200,148785839,1195,1195,1195,1195,0
|
|
20231012,173100,148785839,1195,1195,1195,1195,0
|
|
20231012,173000,148785839,1195,1195,1195,1195,0
|
|
20231012,172900,148785839,1195,1195,1195,1195,0
|
|
20231012,172800,148785839,1195,1195,1195,1195,0
|
|
20231012,172700,148785839,1195,1195,1195,1195,0
|
|
20231012,172600,148785839,1195,1195,1195,1195,0
|
|
20231012,172500,148785839,1195,1195,1195,1195,0
|
|
20231012,172400,148785839,1195,1195,1195,1195,0
|
|
20231012,172300,148785839,1195,1195,1195,1195,0
|
|
20231012,172200,148785839,1195,1195,1195,1195,0
|
|
20231012,172100,148785839,1195,1195,1195,1195,0
|
|
20231012,172000,148785839,1195,1195,1195,1195,0
|
|
20231012,171900,148785839,1195,1195,1195,1195,0
|
|
20231012,171800,148785839,1195,1195,1195,1195,0
|
|
20231012,171700,148785839,1195,1195,1195,1195,0
|
|
20231012,171600,148785839,1195,1195,1195,1195,0
|
|
20231012,171500,148785839,1195,1195,1195,1195,0
|
|
20231012,171400,148785839,1195,1195,1195,1195,0
|
|
20231012,171300,148785839,1195,1195,1195,1195,0
|
|
20231012,171200,148785839,1195,1195,1195,1195,0
|
|
20231012,171100,148785839,1195,1195,1195,1195,0
|
|
20231012,171000,148785839,1195,1195,1195,1195,0
|
|
20231012,170900,148785839,1195,1195,1195,1195,0
|
|
20231012,170800,148785839,1195,1195,1195,1195,0
|
|
20231012,170700,148785839,1195,1195,1195,1195,0
|
|
20231012,170600,148785839,1195,1195,1195,1195,1448
|
|
20231012,170500,148785839,1195,1195,1195,1195,0
|
|
20231012,170400,148785839,1195,1195,1195,1195,0
|
|
20231012,170300,148785839,1195,1195,1195,1195,0
|
|
20231012,170200,148785839,1195,1195,1195,1195,0
|
|
20231012,170100,148785839,1195,1195,1195,1195,0
|
|
20231012,170000,148785839,1195,1195,1195,1195,0
|
|
20231012,165900,148785839,1195,1195,1195,1195,0
|
|
20231012,165800,148785839,1195,1195,1195,1195,0
|
|
20231012,165700,148785839,1195,1195,1195,1195,0
|
|
20231012,165600,148785839,1195,1195,1195,1195,0
|
|
20231012,165500,148785839,1195,1195,1195,1195,0
|
|
20231012,165400,148785839,1195,1195,1195,1195,0
|
|
20231012,165300,148785839,1195,1195,1195,1195,0
|
|
20231012,165200,148785839,1195,1195,1195,1195,0
|
|
20231012,165100,148785839,1195,1195,1195,1195,0
|
|
20231012,165000,148785839,1195,1195,1195,1195,0
|
|
20231012,164900,148785839,1195,1195,1195,1195,0
|
|
20231012,164800,148785839,1195,1195,1195,1195,0
|
|
20231012,164700,148785839,1195,1195,1195,1195,0
|
|
20231012,164600,148785839,1195,1195,1195,1195,0
|
|
20231012,164500,148785839,1195,1195,1195,1195,0
|
|
20231012,164400,148785839,1195,1195,1195,1195,0
|
|
20231012,164300,148785839,1195,1195,1195,1195,0
|
|
20231012,164200,148785839,1195,1195,1195,1195,0
|
|
20231012,164100,148785839,1195,1195,1195,1195,0
|
|
20231012,164000,148785839,1195,1195,1195,1195,0
|
|
20231012,163900,148785839,1195,1195,1195,1195,0
|
|
20231012,163800,148785839,1195,1195,1195,1195,0
|
|
20231012,163700,148785839,1195,1195,1195,1195,0
|
|
20231012,163600,148785839,1195,1195,1195,1195,1448
|
|
20231012,163500,148785839,1195,1195,1195,1195,0
|
|
20231012,163400,148785839,1195,1195,1195,1195,0
|
|
20231012,163300,148785839,1195,1195,1195,1195,0
|
|
20231012,163200,148785839,1195,1195,1195,1195,0
|
|
20231012,163100,148785839,1195,1195,1195,1195,0
|
|
20231012,163000,148785839,1195,1195,1195,1195,0
|
|
20231012,162900,148785839,1195,1195,1195,1195,0
|
|
20231012,162800,148785839,1195,1195,1195,1195,0
|
|
20231012,162700,148785839,1195,1195,1195,1195,0
|
|
20231012,162600,148785839,1195,1195,1195,1195,0
|
|
20231012,162500,148785839,1195,1195,1195,1195,0
|
|
20231012,162400,148785839,1195,1195,1195,1195,0
|
|
20231012,162300,148785839,1195,1195,1195,1195,0
|
|
20231012,162200,148785839,1195,1195,1195,1195,0
|
|
20231012,162100,148785839,1195,1195,1195,1195,0
|
|
20231012,162000,148785839,1195,1195,1195,1195,0
|
|
20231012,161900,148785839,1195,1195,1195,1195,0
|
|
20231012,161800,148785839,1195,1195,1195,1195,0
|
|
20231012,161700,148785839,1195,1195,1195,1195,0
|
|
20231012,161600,148785839,1195,1195,1195,1195,0
|
|
20231012,161500,148785839,1195,1195,1195,1195,0
|
|
20231012,161400,148785839,1195,1195,1195,1195,0
|
|
20231012,161300,148785839,1195,1195,1195,1195,0
|
|
20231012,161200,148785839,1195,1195,1195,1195,0
|
|
20231012,161100,148785839,1195,1195,1195,1195,0
|
|
20231012,161000,148785839,1195,1195,1195,1195,0
|
|
20231012,160900,148785839,1195,1195,1195,1195,0
|
|
20231012,160800,148785839,1195,1195,1195,1195,0
|
|
20231012,160700,148785839,1195,1195,1195,1195,0
|
|
20231012,160600,148785839,1195,1195,1195,1195,1448
|
|
20231012,160500,148785839,1195,1195,1195,1195,0
|
|
20231012,160400,148785839,1195,1195,1195,1195,0
|
|
20231012,160300,148785839,1195,1195,1195,1195,0
|
|
20231012,160200,148785839,1195,1195,1195,1195,0
|
|
20231012,160100,148785839,1195,1195,1195,1195,0
|
|
20231012,160000,148785839,1195,1195,1195,1195,0
|
|
20231012,155900,148785839,1195,1195,1195,1195,0
|
|
20231012,155800,148785839,1195,1195,1195,1195,0
|
|
20231012,155700,148785839,1195,1195,1195,1195,0
|
|
20231012,155600,148785839,1195,1195,1195,1195,0
|
|
20231012,155500,148785839,1195,1195,1195,1195,0
|
|
20231012,155400,148785839,1195,1195,1195,1195,0
|
|
20231012,155300,148785839,1195,1195,1195,1195,0
|
|
20231012,155200,148785839,1195,1195,1195,1195,0
|
|
20231012,155100,148785839,1195,1195,1195,1195,0
|
|
20231012,155000,148785839,1195,1195,1195,1195,0
|
|
20231012,154900,148785839,1195,1195,1195,1195,0
|
|
20231012,154800,148785839,1195,1195,1195,1195,0
|
|
20231012,154700,148785839,1195,1195,1195,1195,0
|
|
20231012,154600,148785839,1195,1195,1195,1195,0
|
|
20231012,154500,148785839,1195,1195,1195,1195,0
|
|
20231012,154400,148785839,1195,1195,1195,1195,0
|
|
20231012,154300,148785839,1195,1195,1195,1195,0
|
|
20231012,154200,148785839,1195,1195,1195,1195,0
|
|
20231012,154100,148785839,1195,1195,1195,1195,0
|
|
20231012,154000,148785839,1195,1195,1195,1195,0
|
|
20231012,153900,148785839,1195,1195,1195,1195,0
|
|
20231012,153800,148785839,1195,1195,1195,1195,0
|
|
20231012,153700,148785839,1195,1195,1195,1195,0
|
|
20231012,153600,148785839,1195,1195,1195,1195,1448
|
|
20231012,153500,148785839,1195,1195,1195,1195,0
|
|
20231012,153400,148785839,1195,1195,1195,1195,0
|
|
20231012,153300,148785839,1195,1195,1195,1195,0
|
|
20231012,153200,148785839,1195,1195,1195,1195,0
|
|
20231012,153100,148785839,1195,1195,1195,1195,0
|
|
20231012,153000,148785839,1195,1195,1195,1195,1448
|
|
20231012,152900,147055479,1189,1189,1189,1189,0
|
|
20231012,152800,147055479,1189,1189,1189,1189,0
|
|
20231012,152700,147055479,1189,1189,1189,1189,0
|
|
20231012,152600,147055479,1189,1189,1189,1189,0
|
|
20231012,152500,147055479,1189,1189,1189,1189,0
|
|
20231012,152400,147055479,1189,1189,1189,1189,0
|
|
20231012,152300,147055479,1189,1189,1189,1189,0
|
|
20231012,152200,147055479,1189,1189,1189,1189,0
|
|
20231012,152100,147055479,1189,1189,1189,1189,0
|
|
20231012,152000,147055479,1189,1189,1189,1189,0
|
|
20231012,151900,147055479,1189,1189,1189,1189,0
|
|
20231012,151800,147055479,1189,1190,1190,1189,782
|
|
20231012,151700,146125241,1190,1190,1190,1190,400
|
|
20231012,151600,145649241,1190,1190,1190,1190,0
|
|
20231012,151500,145649241,1190,1190,1190,1190,0
|
|
20231012,151400,145649241,1190,1190,1190,1190,0
|
|
20231012,151300,145649241,1190,1190,1190,1190,10
|
|
20231012,151200,145637341,1190,1190,1190,1190,1000
|
|
20231012,151100,144447341,1190,1190,1190,1190,28
|
|
20231012,151000,144414021,1190,1190,1190,1190,2182
|
|
20231012,150900,141817441,1193,1193,1193,1193,261
|
|
20231012,150800,141506068,1190,1190,1190,1190,0
|
|
20231012,150700,141506068,1190,1190,1190,1190,0
|
|
20231012,150600,141506068,1190,1190,1190,1190,0
|
|
20231012,150500,141506068,1190,1190,1190,1190,0
|
|
20231012,150400,141506068,1190,1190,1190,1190,0
|
|
20231012,150300,141506068,1190,1190,1190,1190,0
|
|
20231012,150200,141506068,1190,1190,1190,1190,25
|
|
20231012,150100,141476318,1192,1192,1192,1192,0
|
|
20231012,150000,141476318,1192,1192,1192,1192,0
|
|
20231012,145900,141476318,1192,1192,1192,1192,0
|
|
20231012,145800,141476318,1192,1192,1192,1192,49
|
|
20231012,145700,141417910,1192,1192,1192,1192,500
|
|
20231012,145600,140821910,1193,1193,1193,1193,0
|
|
20231012,145500,140821910,1193,1193,1193,1193,1000
|
|
20231012,145400,139628910,1193,1193,1193,1193,34
|
|
20231012,145300,139588348,1195,1195,1195,1195,0
|
|
20231012,145200,139588348,1195,1195,1195,1195,52
|
|
20231012,145100,139526208,1195,1195,1195,1195,0
|
|
20231012,145000,139526208,1195,1195,1195,1195,0
|
|
20231012,144900,139526208,1195,1195,1195,1195,0
|
|
20231012,144800,139526208,1195,1195,1195,1195,0
|
|
20231012,144700,139526208,1195,1195,1195,1195,0
|
|
20231012,144600,139526208,1195,1195,1195,1195,0
|
|
20231012,144500,139526208,1195,1195,1195,1195,0
|
|
20231012,144400,139526208,1195,1195,1195,1195,0
|
|
20231012,144300,139526208,1195,1195,1195,1195,0
|
|
20231012,144200,139526208,1195,1195,1195,1195,0
|
|
20231012,144100,139526208,1195,1195,1195,1195,0
|
|
20231012,144000,139526208,1195,1195,1195,1195,0
|
|
20231012,143900,139526208,1195,1195,1195,1195,0
|
|
20231012,143800,139526208,1195,1195,1195,1195,1
|
|
20231012,143700,139525013,1193,1194,1194,1193,966
|
|
20231012,143600,138372566,1197,1197,1197,1197,0
|
|
20231012,143500,138372566,1197,1197,1197,1197,0
|
|
20231012,143400,138372566,1197,1197,1197,1197,0
|
|
20231012,143300,138372566,1197,1197,1197,1197,0
|
|
20231012,143200,138372566,1197,1197,1197,1197,0
|
|
20231012,143100,138372566,1197,1197,1197,1197,0
|
|
20231012,143000,138372566,1197,1197,1197,1197,0
|
|
20231012,142900,138372566,1197,1197,1197,1197,0
|
|
20231012,142800,138372566,1197,1197,1197,1197,0
|
|
20231012,142700,138372566,1197,1197,1197,1197,1
|
|
20231012,142600,138371369,1193,1193,1193,1193,43
|
|
20231012,142500,138320070,1197,1197,1197,1197,0
|
|
20231012,142400,138320070,1197,1197,1197,1197,0
|
|
20231012,142300,138320070,1197,1197,1197,1197,0
|
|
20231012,142200,138320070,1197,1199,1199,1197,60
|
|
20231012,142100,138248230,1200,1200,1200,1200,0
|
|
20231012,142000,138248230,1200,1199,1200,1199,3410
|
|
20231012,141900,134156586,1199,1199,1199,1199,900
|
|
20231012,141800,133077486,1198,1198,1198,1198,0
|
|
20231012,141700,133077486,1198,1198,1198,1198,0
|
|
20231012,141600,133077486,1198,1198,1198,1198,0
|
|
20231012,141500,133077486,1198,1198,1198,1198,1259
|
|
20231012,141400,131569204,1198,1198,1198,1198,0
|
|
20231012,141300,131569204,1198,1198,1198,1198,0
|
|
20231012,141200,131569204,1198,1198,1198,1198,0
|
|
20231012,141100,131569204,1198,1198,1198,1198,0
|
|
20231012,141000,131569204,1198,1198,1198,1198,0
|
|
20231012,140900,131569204,1198,1197,1198,1197,836
|
|
20231012,140800,130568297,1191,1191,1191,1191,1
|
|
20231012,140700,130567106,1194,1194,1194,1194,0
|
|
20231012,140600,130567106,1194,1194,1194,1194,352
|
|
20231012,140500,130146818,1194,1194,1194,1194,1
|
|
20231012,140400,130145624,1191,1194,1194,1191,1407
|
|
20231012,140300,128465669,1197,1197,1197,1197,0
|
|
20231012,140200,128465669,1197,1197,1197,1197,1
|
|
20231012,140100,128464472,1194,1194,1194,1194,0
|
|
20231012,140000,128464472,1194,1194,1194,1194,0
|
|
20231012,135900,128464472,1194,1194,1194,1194,0
|
|
20231012,135800,128464472,1194,1194,1194,1194,0
|
|
20231012,135700,128464472,1194,1194,1194,1194,0
|
|
20231012,135600,128464472,1194,1194,1194,1194,0
|
|
20231012,135500,128464472,1194,1194,1194,1194,0
|
|
20231012,135400,128464472,1194,1189,1194,1189,2594
|
|
20231012,135300,125368964,1190,1191,1191,1190,3000
|
|
20231012,135200,121798564,1193,1193,1193,1193,0
|
|
20231012,135100,121798564,1193,1193,1193,1193,0
|
|
20231012,135000,121798564,1193,1198,1198,1193,936
|
|
20231012,134900,120681771,1197,1197,1197,1197,0
|
|
20231012,134800,120681771,1197,1198,1198,1197,600
|
|
20231012,134700,119963566,1200,1200,1200,1200,0
|
|
20231012,134600,119963566,1200,1200,1200,1200,0
|
|
20231012,134500,119963566,1200,1200,1200,1200,0
|
|
20231012,134400,119963566,1200,1200,1200,1200,0
|
|
20231012,134300,119963566,1200,1200,1200,1200,0
|
|
20231012,134200,119963566,1200,1200,1200,1200,0
|
|
20231012,134100,119963566,1200,1200,1200,1200,0
|
|
20231012,134000,119963566,1200,1200,1200,1200,0
|
|
20231012,133900,119963566,1200,1200,1200,1200,0
|
|
20231012,133800,119963566,1200,1200,1200,1200,0
|
|
20231012,133700,119963566,1200,1200,1200,1200,0
|
|
20231012,133600,119963566,1200,1200,1200,1200,0
|
|
20231012,133500,119963566,1200,1200,1200,1200,0
|
|
20231012,133400,119963566,1200,1200,1200,1200,0
|
|
20231012,133300,119963566,1200,1200,1200,1200,0
|
|
20231012,133200,119963566,1200,1200,1200,1200,0
|
|
20231012,133100,119963566,1200,1200,1200,1200,0
|
|
20231012,133000,119963566,1200,1200,1200,1200,0
|
|
20231012,132900,119963566,1200,1200,1200,1200,50
|
|
20231012,132800,119903566,1200,1200,1200,1200,20
|
|
20231012,132700,119879566,1200,1200,1200,1200,1
|
|
20231012,132600,119878366,1198,1198,1198,1198,0
|
|
20231012,132500,119878366,1198,1198,1198,1198,3
|
|
20231012,132400,119874772,1198,1199,1199,1198,1177
|
|
20231012,132300,118464549,1201,1201,1201,1201,0
|
|
20231012,132200,118464549,1201,1201,1201,1201,0
|
|
20231012,132100,118464549,1201,1201,1201,1201,0
|
|
20231012,132000,118464549,1201,1201,1201,1201,0
|
|
20231012,131900,118464549,1201,1200,1201,1200,201
|
|
20231012,131800,118223348,1201,1201,1201,1201,0
|
|
20231012,131700,118223348,1201,1201,1201,1201,0
|
|
20231012,131600,118223348,1201,1201,1201,1201,9
|
|
20231012,131500,118212539,1201,1201,1201,1201,0
|
|
20231012,131400,118212539,1201,1201,1201,1201,1
|
|
20231012,131300,118211338,1200,1200,1200,1200,0
|
|
20231012,131200,118211338,1200,1200,1200,1200,609
|
|
20231012,131100,117480538,1200,1200,1200,1200,0
|
|
20231012,131000,117480538,1200,1200,1200,1200,0
|
|
20231012,130900,117480538,1200,1200,1200,1200,0
|
|
20231012,130800,117480538,1200,1200,1200,1200,0
|
|
20231012,130700,117480538,1200,1200,1200,1200,0
|
|
20231012,130600,117480538,1200,1200,1200,1200,0
|
|
20231012,130500,117480538,1200,1200,1200,1200,0
|
|
20231012,130400,117480538,1200,1200,1200,1200,0
|
|
20231012,130300,117480538,1200,1200,1200,1200,0
|
|
20231012,130200,117480538,1200,1200,1200,1200,1
|
|
20231012,130100,117479338,1199,1199,1199,1199,20
|
|
20231012,130000,117455358,1199,1198,1199,1198,103
|
|
20231012,125900,117331944,1198,1198,1198,1197,67
|
|
20231012,125800,117251728,1197,1199,1199,1197,410
|
|
20231012,125700,116760938,1200,1200,1200,1200,0
|
|
20231012,125600,116760938,1200,1200,1200,1200,0
|
|
20231012,125500,116760938,1200,1200,1200,1200,0
|
|
20231012,125400,116760938,1200,1197,1200,1197,6000
|
|
20231012,125300,109564114,1197,1197,1197,1197,0
|
|
20231012,125200,109564114,1197,1197,1197,1197,0
|
|
20231012,125100,109564114,1197,1197,1197,1197,0
|
|
20231012,125000,109564114,1197,1197,1197,1197,825
|
|
20231012,124900,108576589,1196,1194,1196,1194,3346
|
|
20231012,124800,104577762,1193,1193,1193,1193,4
|
|
20231012,124700,104572990,1194,1194,1194,1194,0
|
|
20231012,124600,104572990,1194,1194,1194,1194,1
|
|
20231012,124500,104571796,1193,1193,1193,1193,300
|
|
20231012,124400,104213896,1193,1193,1193,1193,700
|
|
20231012,124300,103378796,1192,1192,1192,1192,0
|
|
20231012,124200,103378796,1192,1192,1192,1192,256
|
|
20231012,124100,103073644,1192,1192,1192,1192,0
|
|
20231012,124000,103073644,1192,1192,1192,1192,0
|
|
20231012,123900,103073644,1192,1192,1192,1192,0
|
|
20231012,123800,103073644,1192,1192,1192,1192,0
|
|
20231012,123700,103073644,1192,1192,1192,1192,0
|
|
20231012,123600,103073644,1192,1192,1192,1192,0
|
|
20231012,123500,103073644,1192,1192,1192,1192,0
|
|
20231012,123400,103073644,1192,1192,1192,1192,0
|
|
20231012,123300,103073644,1192,1192,1192,1192,0
|
|
20231012,123200,103073644,1192,1192,1192,1192,0
|
|
20231012,123100,103073644,1192,1192,1192,1192,0
|
|
20231012,123000,103073644,1192,1192,1192,1192,800
|
|
20231012,122900,102120044,1192,1192,1192,1192,0
|
|
20231012,122800,102120044,1192,1192,1192,1192,0
|
|
20231012,122700,102120044,1192,1192,1192,1192,1
|
|
20231012,122600,102118852,1192,1192,1192,1192,0
|
|
20231012,122500,102118852,1192,1192,1192,1192,0
|
|
20231012,122400,102118852,1192,1192,1192,1192,1
|
|
20231012,122300,102117660,1189,1189,1189,1189,0
|
|
20231012,122200,102117660,1189,1189,1189,1189,0
|
|
20231012,122100,102117660,1189,1189,1189,1189,0
|
|
20231012,122000,102117660,1189,1189,1189,1189,0
|
|
20231012,121900,102117660,1189,1189,1189,1189,0
|
|
20231012,121800,102117660,1189,1189,1189,1189,0
|
|
20231012,121700,102117660,1189,1190,1193,1189,1136
|
|
20231012,121600,100766783,1190,1190,1190,1190,234
|
|
20231012,121500,100488323,1190,1193,1193,1190,742
|
|
20231012,121400,99605220,1194,1194,1194,1194,0
|
|
20231012,121300,99605220,1194,1194,1194,1194,0
|
|
20231012,121200,99605220,1194,1194,1194,1194,0
|
|
20231012,121100,99605220,1194,1194,1194,1194,5
|
|
20231012,121000,99599250,1194,1194,1194,1194,0
|
|
20231012,120900,99599250,1194,1194,1194,1194,0
|
|
20231012,120800,99599250,1194,1194,1194,1194,0
|
|
20231012,120700,99599250,1194,1194,1194,1194,0
|
|
20231012,120600,99599250,1194,1194,1194,1194,0
|
|
20231012,120500,99599250,1194,1194,1194,1194,416
|
|
20231012,120400,99102546,1194,1194,1194,1194,1033
|
|
20231012,120300,97869144,1193,1193,1193,1193,300
|
|
20231012,120200,97511244,1193,1190,1193,1190,3203
|
|
20231012,120100,93691486,1190,1190,1190,1190,0
|
|
20231012,120000,93691486,1190,1190,1190,1190,0
|
|
20231012,115900,93691486,1190,1190,1190,1190,0
|
|
20231012,115800,93691486,1190,1190,1190,1190,0
|
|
20231012,115700,93691486,1190,1190,1190,1190,0
|
|
20231012,115600,93691486,1190,1190,1190,1190,0
|
|
20231012,115500,93691486,1190,1190,1190,1190,0
|
|
20231012,115400,93691486,1190,1190,1190,1190,0
|
|
20231012,115300,93691486,1190,1190,1190,1190,0
|
|
20231012,115200,93691486,1190,1190,1190,1190,0
|
|
20231012,115100,93691486,1190,1190,1190,1190,0
|
|
20231012,115000,93691486,1190,1190,1190,1190,0
|
|
20231012,114900,93691486,1190,1190,1190,1190,0
|
|
20231012,114800,93691486,1190,1190,1190,1190,1
|
|
20231012,114700,93690296,1189,1189,1189,1189,0
|
|
20231012,114600,93690296,1189,1189,1189,1189,22
|
|
20231012,114500,93664138,1190,1190,1190,1190,700
|
|
20231012,114400,92831138,1192,1192,1192,1192,0
|
|
20231012,114300,92831138,1192,1192,1192,1192,0
|
|
20231012,114200,92831138,1192,1192,1192,1192,0
|
|
20231012,114100,92831138,1192,1192,1192,1192,1
|
|
20231012,114000,92829946,1193,1193,1193,1193,0
|
|
20231012,113900,92829946,1193,1193,1193,1193,0
|
|
20231012,113800,92829946,1193,1193,1193,1193,0
|
|
20231012,113700,92829946,1193,1193,1193,1193,0
|
|
20231012,113600,92829946,1193,1193,1193,1193,0
|
|
20231012,113500,92829946,1193,1193,1193,1193,3
|
|
20231012,113400,92826367,1193,1193,1193,1193,1
|
|
20231012,113300,92825174,1189,1189,1189,1189,0
|
|
20231012,113200,92825174,1189,1189,1189,1189,0
|
|
20231012,113100,92825174,1189,1189,1189,1189,0
|
|
20231012,113000,92825174,1189,1189,1189,1189,0
|
|
20231012,112900,92825174,1189,1189,1189,1189,1000
|
|
20231012,112800,91636174,1189,1189,1189,1189,1000
|
|
20231012,112700,90447174,1195,1195,1195,1195,2
|
|
20231012,112600,90444784,1189,1195,1195,1189,1002
|
|
20231012,112500,89252934,1190,1186,1190,1186,2275
|
|
20231012,112400,86548483,1186,1186,1186,1186,500
|
|
20231012,112300,85955483,1189,1187,1189,1186,1700
|
|
20231012,112200,83937182,1186,1186,1186,1186,0
|
|
20231012,112100,83937182,1186,1186,1186,1186,0
|
|
20231012,112000,83937182,1186,1186,1186,1186,0
|
|
20231012,111900,83937182,1186,1186,1186,1186,0
|
|
20231012,111800,83937182,1186,1186,1186,1186,0
|
|
20231012,111700,83937182,1186,1186,1186,1186,0
|
|
20231012,111600,83937182,1186,1185,1186,1185,438
|
|
20231012,111500,83417724,1185,1185,1185,1185,0
|
|
20231012,111400,83417724,1185,1185,1185,1185,0
|
|
20231012,111300,83417724,1185,1185,1185,1185,0
|
|
20231012,111200,83417724,1185,1185,1185,1185,150
|
|
20231012,111100,83239974,1185,1185,1185,1185,0
|
|
20231012,111000,83239974,1185,1185,1185,1185,77
|
|
20231012,110900,83148729,1186,1186,1186,1186,0
|
|
20231012,110800,83148729,1186,1186,1186,1185,443
|
|
20231012,110700,82623451,1186,1186,1186,1186,0
|
|
20231012,110600,82623451,1186,1186,1186,1186,175
|
|
20231012,110500,82415901,1186,1186,1186,1186,495
|
|
20231012,110400,81828831,1186,1186,1186,1186,0
|
|
20231012,110300,81828831,1186,1186,1186,1186,0
|
|
20231012,110200,81828831,1186,1186,1186,1186,0
|
|
20231012,110100,81828831,1186,1186,1186,1186,0
|
|
20231012,110000,81828831,1186,1186,1186,1186,0
|
|
20231012,105900,81828831,1186,1186,1186,1186,20
|
|
20231012,105800,81805111,1189,1189,1189,1189,0
|
|
20231012,105700,81805111,1189,1189,1189,1189,0
|
|
20231012,105600,81805111,1189,1187,1189,1187,947
|
|
20231012,105500,80679960,1186,1186,1186,1186,0
|
|
20231012,105400,80679960,1186,1186,1186,1186,0
|
|
20231012,105300,80679960,1186,1186,1186,1186,217
|
|
20231012,105200,80422598,1186,1186,1186,1186,0
|
|
20231012,105100,80422598,1186,1186,1186,1186,33
|
|
20231012,105000,80383460,1186,1186,1186,1186,0
|
|
20231012,104900,80383460,1186,1186,1186,1186,50
|
|
20231012,104800,80324160,1186,1186,1186,1186,0
|
|
20231012,104700,80324160,1186,1186,1186,1186,0
|
|
20231012,104600,80324160,1186,1186,1186,1186,0
|
|
20231012,104500,80324160,1186,1186,1186,1186,0
|
|
20231012,104400,80324160,1186,1186,1186,1186,0
|
|
20231012,104300,80324160,1186,1186,1186,1186,0
|
|
20231012,104200,80324160,1186,1186,1186,1186,0
|
|
20231012,104100,80324160,1186,1186,1186,1186,0
|
|
20231012,104000,80324160,1186,1186,1186,1186,88
|
|
20231012,103900,80219792,1185,1185,1185,1185,110
|
|
20231012,103800,80089442,1187,1187,1187,1187,0
|
|
20231012,103700,80089442,1187,1187,1187,1187,0
|
|
20231012,103600,80089442,1187,1187,1187,1187,0
|
|
20231012,103500,80089442,1187,1187,1187,1187,584
|
|
20231012,103400,79396234,1187,1187,1187,1187,0
|
|
20231012,103300,79396234,1187,1187,1187,1187,0
|
|
20231012,103200,79396234,1187,1187,1187,1187,0
|
|
20231012,103100,79396234,1187,1187,1187,1187,0
|
|
20231012,103000,79396234,1187,1185,1187,1185,2212
|
|
20231012,102900,76773188,1185,1185,1185,1185,22
|
|
20231012,102800,76747118,1185,1185,1185,1185,2
|
|
20231012,102700,76744748,1184,1184,1184,1184,1
|
|
20231012,102600,76743564,1185,1185,1185,1185,0
|
|
20231012,102500,76743564,1185,1185,1185,1185,0
|
|
20231012,102400,76743564,1185,1185,1185,1185,0
|
|
20231012,102300,76743564,1185,1185,1185,1185,0
|
|
20231012,102200,76743564,1185,1185,1185,1185,0
|
|
20231012,102100,76743564,1185,1185,1185,1185,34
|
|
20231012,102000,76703274,1181,1181,1181,1181,0
|
|
20231012,101900,76703274,1181,1181,1181,1181,0
|
|
20231012,101800,76703274,1181,1179,1181,1179,2313
|
|
20231012,101700,73972183,1177,1178,1178,1177,390
|
|
20231012,101600,73513145,1178,1178,1178,1178,0
|
|
20231012,101500,73513145,1178,1178,1178,1178,0
|
|
20231012,101400,73513145,1178,1178,1178,1178,1931
|
|
20231012,101300,71238427,1178,1178,1178,1178,197
|
|
20231012,101200,71006361,1178,1178,1178,1178,0
|
|
20231012,101100,71006361,1178,1178,1178,1178,0
|
|
20231012,101000,71006361,1178,1178,1178,1178,1
|
|
20231012,100900,71005183,1178,1178,1178,1178,0
|
|
20231012,100800,71005183,1178,1178,1178,1178,50
|
|
20231012,100700,70946283,1175,1175,1175,1175,2
|
|
20231012,100600,70943933,1178,1178,1178,1178,10
|
|
20231012,100500,70932153,1178,1178,1178,1178,1275
|
|
20231012,100400,69430203,1175,1175,1175,1175,0
|
|
20231012,100300,69430203,1175,1175,1175,1175,1800
|
|
20231012,100200,67315203,1175,1174,1175,1170,5204
|
|
20231012,100100,61215542,1175,1175,1175,1175,52
|
|
20231012,100000,61154442,1175,1175,1175,1175,572
|
|
20231012,095900,60482342,1174,1174,1174,1174,0
|
|
20231012,095800,60482342,1174,1174,1174,1174,1000
|
|
20231012,095700,59308342,1175,1175,1175,1175,0
|
|
20231012,095600,59308342,1175,1175,1175,1175,1026
|
|
20231012,095500,58102792,1175,1175,1175,1175,1
|
|
20231012,095400,58101617,1175,1175,1175,1175,0
|
|
20231012,095300,58101617,1175,1175,1175,1175,838
|
|
20231012,095200,57116967,1174,1174,1174,1174,100
|
|
20231012,095100,56999567,1174,1174,1174,1174,522
|
|
20231012,095000,56386739,1175,1175,1175,1175,815
|
|
20231012,094900,55429114,1179,1179,1179,1179,0
|
|
20231012,094800,55429114,1179,1179,1179,1179,30
|
|
20231012,094700,55393744,1180,1180,1180,1180,0
|
|
20231012,094600,55393744,1180,1180,1180,1180,0
|
|
20231012,094500,55393744,1180,1180,1180,1180,2
|
|
20231012,094400,55391384,1175,1177,1177,1175,3025
|
|
20231012,094300,51834781,1177,1177,1177,1177,344
|
|
20231012,094200,51429893,1177,1176,1177,1176,10
|
|
20231012,094100,51418132,1176,1176,1176,1176,700
|
|
20231012,094000,50594932,1176,1176,1176,1176,0
|
|
20231012,093900,50594932,1176,1176,1176,1176,199
|
|
20231012,093800,50360908,1177,1180,1180,1177,1931
|
|
20231012,093700,48088117,1179,1179,1179,1179,1
|
|
20231012,093600,48086938,1177,1177,1177,1177,69
|
|
20231012,093500,48005725,1178,1178,1179,1178,395
|
|
20231012,093400,47540367,1178,1177,1178,1177,68
|
|
20231012,093300,47460314,1177,1177,1177,1177,7
|
|
20231012,093200,47452075,1177,1177,1177,1177,1
|
|
20231012,093100,47450898,1177,1177,1177,1177,3
|
|
20231012,093000,47447367,1178,1178,1178,1178,0
|
|
20231012,092900,47447367,1178,1178,1178,1178,0
|
|
20231012,092800,47447367,1178,1178,1178,1178,0
|
|
20231012,092700,47447367,1178,1178,1178,1178,0
|
|
20231012,092600,47447367,1178,1178,1178,1178,0
|
|
20231012,092500,47447367,1178,1172,1178,1172,53
|
|
20231012,092400,47385217,1178,1178,1178,1178,4
|
|
20231012,092300,47380505,1175,1175,1175,1175,0
|
|
20231012,092200,47380505,1175,1174,1175,1174,316
|
|
20231012,092100,47009207,1175,1175,1175,1175,0
|
|
20231012,092000,47009207,1175,1175,1175,1175,0
|
|
20231012,091900,47009207,1175,1175,1175,1175,0
|
|
20231012,091800,47009207,1175,1175,1175,1175,427
|
|
20231012,091700,46507482,1175,1175,1175,1175,100
|
|
20231012,091600,46389982,1175,1171,1175,1171,3984
|
|
20231012,091500,41719278,1166,1166,1166,1166,2000
|
|
20231012,091400,39387278,1172,1171,1172,1171,1845
|
|
20231012,091300,37226747,1172,1170,1172,1156,18635
|
|
20231012,091200,15510270,1170,1170,1170,1170,987
|
|
20231012,091100,14355480,1170,1168,1170,1168,224
|
|
20231012,091000,14093840,1170,1170,1170,1170,0
|
|
20231012,090900,14093840,1170,1170,1170,1170,26
|
|
20231012,090800,14063420,1168,1168,1168,1168,0
|
|
20231012,090700,14063420,1168,1168,1168,1168,1355
|
|
20231012,090600,12480780,1170,1170,1170,1170,0
|
|
20231012,090500,12480780,1170,1165,1170,1165,5398
|
|
20231012,090400,6183729,1165,1165,1165,1165,0
|
|
20231012,090300,6183729,1165,1165,1165,1165,1
|
|
20231012,090200,6182564,1166,1166,1166,1166,4
|
|
20231012,090100,6177900,1152,1152,1152,1152,300
|
|
20231012,090000,5832300,1149,1161,1165,1149,5045
|