690 lines
33 KiB
CSV
690 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,202700,170648789,1176,1176,1176,1176,2627
|
|
20231017,202600,170648789,1176,1176,1176,1176,0
|
|
20231017,202500,170648789,1176,1176,1176,1176,0
|
|
20231017,202400,170648789,1176,1176,1176,1176,0
|
|
20231017,202300,170648789,1176,1176,1176,1176,0
|
|
20231017,202200,170648789,1176,1176,1176,1176,0
|
|
20231017,202100,170648789,1176,1176,1176,1176,0
|
|
20231017,202000,170648789,1176,1176,1176,1176,0
|
|
20231017,201900,170648789,1176,1176,1176,1176,0
|
|
20231017,201800,170648789,1176,1176,1176,1176,0
|
|
20231017,201700,170648789,1176,1176,1176,1176,0
|
|
20231017,201600,170648789,1176,1176,1176,1176,0
|
|
20231017,201500,170648789,1176,1176,1176,1176,0
|
|
20231017,201400,170648789,1176,1176,1176,1176,0
|
|
20231017,201300,170648789,1176,1176,1176,1176,0
|
|
20231017,201200,170648789,1176,1176,1176,1176,0
|
|
20231017,201100,170648789,1176,1176,1176,1176,0
|
|
20231017,201000,170648789,1176,1176,1176,1176,0
|
|
20231017,200900,170648789,1176,1176,1176,1176,0
|
|
20231017,200800,170648789,1176,1176,1176,1176,0
|
|
20231017,200700,170648789,1176,1176,1176,1176,0
|
|
20231017,200600,170648789,1176,1176,1176,1176,0
|
|
20231017,200500,170648789,1176,1176,1176,1176,0
|
|
20231017,200400,170648789,1176,1176,1176,1176,0
|
|
20231017,200300,170648789,1176,1176,1176,1176,0
|
|
20231017,200200,170648789,1176,1176,1176,1176,0
|
|
20231017,200100,170648789,1176,1176,1176,1176,0
|
|
20231017,200000,170648789,1176,1176,1176,1176,0
|
|
20231017,195900,170648789,1176,1176,1176,1176,0
|
|
20231017,195800,170648789,1176,1176,1176,1176,0
|
|
20231017,195700,170648789,1176,1176,1176,1176,2627
|
|
20231017,195600,170648789,1176,1176,1176,1176,0
|
|
20231017,195500,170648789,1176,1176,1176,1176,0
|
|
20231017,195400,170648789,1176,1176,1176,1176,0
|
|
20231017,195300,170648789,1176,1176,1176,1176,0
|
|
20231017,195200,170648789,1176,1176,1176,1176,0
|
|
20231017,195100,170648789,1176,1176,1176,1176,0
|
|
20231017,195000,170648789,1176,1176,1176,1176,0
|
|
20231017,194900,170648789,1176,1176,1176,1176,0
|
|
20231017,194800,170648789,1176,1176,1176,1176,0
|
|
20231017,194700,170648789,1176,1176,1176,1176,0
|
|
20231017,194600,170648789,1176,1176,1176,1176,0
|
|
20231017,194500,170648789,1176,1176,1176,1176,0
|
|
20231017,194400,170648789,1176,1176,1176,1176,0
|
|
20231017,194300,170648789,1176,1176,1176,1176,0
|
|
20231017,194200,170648789,1176,1176,1176,1176,0
|
|
20231017,194100,170648789,1176,1176,1176,1176,0
|
|
20231017,194000,170648789,1176,1176,1176,1176,0
|
|
20231017,193900,170648789,1176,1176,1176,1176,0
|
|
20231017,193800,170648789,1176,1176,1176,1176,0
|
|
20231017,193700,170648789,1176,1176,1176,1176,0
|
|
20231017,193600,170648789,1176,1176,1176,1176,0
|
|
20231017,193500,170648789,1176,1176,1176,1176,0
|
|
20231017,193400,170648789,1176,1176,1176,1176,0
|
|
20231017,193300,170648789,1176,1176,1176,1176,0
|
|
20231017,193200,170648789,1176,1176,1176,1176,0
|
|
20231017,193100,170648789,1176,1176,1176,1176,0
|
|
20231017,193000,170648789,1176,1176,1176,1176,0
|
|
20231017,192900,170648789,1176,1176,1176,1176,0
|
|
20231017,192800,170648789,1176,1176,1176,1176,0
|
|
20231017,192700,170648789,1176,1176,1176,1176,2627
|
|
20231017,192600,170648789,1176,1176,1176,1176,0
|
|
20231017,192500,170648789,1176,1176,1176,1176,0
|
|
20231017,192400,170648789,1176,1176,1176,1176,0
|
|
20231017,192300,170648789,1176,1176,1176,1176,0
|
|
20231017,192200,170648789,1176,1176,1176,1176,0
|
|
20231017,192100,170648789,1176,1176,1176,1176,0
|
|
20231017,192000,170648789,1176,1176,1176,1176,0
|
|
20231017,191900,170648789,1176,1176,1176,1176,0
|
|
20231017,191800,170648789,1176,1176,1176,1176,0
|
|
20231017,191700,170648789,1176,1176,1176,1176,0
|
|
20231017,191600,170648789,1176,1176,1176,1176,0
|
|
20231017,191500,170648789,1176,1176,1176,1176,0
|
|
20231017,191400,170648789,1176,1176,1176,1176,0
|
|
20231017,191300,170648789,1176,1176,1176,1176,0
|
|
20231017,191200,170648789,1176,1176,1176,1176,0
|
|
20231017,191100,170648789,1176,1176,1176,1176,0
|
|
20231017,191000,170648789,1176,1176,1176,1176,0
|
|
20231017,190900,170648789,1176,1176,1176,1176,0
|
|
20231017,190800,170648789,1176,1176,1176,1176,0
|
|
20231017,190700,170648789,1176,1176,1176,1176,0
|
|
20231017,190600,170648789,1176,1176,1176,1176,0
|
|
20231017,190500,170648789,1176,1176,1176,1176,0
|
|
20231017,190400,170648789,1176,1176,1176,1176,0
|
|
20231017,190300,170648789,1176,1176,1176,1176,0
|
|
20231017,190200,170648789,1176,1176,1176,1176,0
|
|
20231017,190100,170648789,1176,1176,1176,1176,0
|
|
20231017,190000,170648789,1176,1176,1176,1176,0
|
|
20231017,185900,170648789,1176,1176,1176,1176,0
|
|
20231017,185800,170648789,1176,1176,1176,1176,0
|
|
20231017,185700,170648789,1176,1176,1176,1176,2627
|
|
20231017,185600,170648789,1176,1176,1176,1176,0
|
|
20231017,185500,170648789,1176,1176,1176,1176,0
|
|
20231017,185400,170648789,1176,1176,1176,1176,0
|
|
20231017,185300,170648789,1176,1176,1176,1176,0
|
|
20231017,185200,170648789,1176,1176,1176,1176,0
|
|
20231017,185100,170648789,1176,1176,1176,1176,0
|
|
20231017,185000,170648789,1176,1176,1176,1176,0
|
|
20231017,184900,170648789,1176,1176,1176,1176,0
|
|
20231017,184800,170648789,1176,1176,1176,1176,0
|
|
20231017,184700,170648789,1176,1176,1176,1176,0
|
|
20231017,184600,170648789,1176,1176,1176,1176,0
|
|
20231017,184500,170648789,1176,1176,1176,1176,0
|
|
20231017,184400,170648789,1176,1176,1176,1176,0
|
|
20231017,184300,170648789,1176,1176,1176,1176,0
|
|
20231017,184200,170648789,1176,1176,1176,1176,0
|
|
20231017,184100,170648789,1176,1176,1176,1176,0
|
|
20231017,184000,170648789,1176,1176,1176,1176,0
|
|
20231017,183900,170648789,1176,1176,1176,1176,0
|
|
20231017,183800,170648789,1176,1176,1176,1176,0
|
|
20231017,183700,170648789,1176,1176,1176,1176,0
|
|
20231017,183600,170648789,1176,1176,1176,1176,0
|
|
20231017,183500,170648789,1176,1176,1176,1176,0
|
|
20231017,183400,170648789,1176,1176,1176,1176,0
|
|
20231017,183300,170648789,1176,1176,1176,1176,0
|
|
20231017,183200,170648789,1176,1176,1176,1176,0
|
|
20231017,183100,170648789,1176,1176,1176,1176,0
|
|
20231017,183000,170648789,1176,1176,1176,1176,0
|
|
20231017,182900,170648789,1176,1176,1176,1176,0
|
|
20231017,182800,170648789,1176,1176,1176,1176,0
|
|
20231017,182700,170648789,1176,1176,1176,1176,2627
|
|
20231017,182600,170648789,1176,1176,1176,1176,0
|
|
20231017,182500,170648789,1176,1176,1176,1176,0
|
|
20231017,182400,170648789,1176,1176,1176,1176,0
|
|
20231017,182300,170648789,1176,1176,1176,1176,0
|
|
20231017,182200,170648789,1176,1176,1176,1176,0
|
|
20231017,182100,170648789,1176,1176,1176,1176,0
|
|
20231017,182000,170648789,1176,1176,1176,1176,0
|
|
20231017,181900,170648789,1176,1176,1176,1176,0
|
|
20231017,181800,170648789,1176,1176,1176,1176,0
|
|
20231017,181700,170648789,1176,1176,1176,1176,0
|
|
20231017,181600,170648789,1176,1176,1176,1176,0
|
|
20231017,181500,170648789,1176,1176,1176,1176,0
|
|
20231017,181400,170648789,1176,1176,1176,1176,0
|
|
20231017,181300,170648789,1176,1176,1176,1176,0
|
|
20231017,181200,170648789,1176,1176,1176,1176,0
|
|
20231017,181100,170648789,1176,1176,1176,1176,0
|
|
20231017,181000,170648789,1176,1176,1176,1176,0
|
|
20231017,180900,170648789,1176,1176,1176,1176,0
|
|
20231017,180800,170648789,1176,1176,1176,1176,0
|
|
20231017,180700,170648789,1176,1176,1176,1176,0
|
|
20231017,180600,170648789,1176,1176,1176,1176,0
|
|
20231017,180500,170648789,1176,1176,1176,1176,0
|
|
20231017,180400,170648789,1176,1176,1176,1176,0
|
|
20231017,180300,170648789,1176,1176,1176,1176,0
|
|
20231017,180200,170648789,1176,1176,1176,1176,0
|
|
20231017,180100,170648789,1176,1176,1176,1176,0
|
|
20231017,180000,170648789,1176,1176,1176,1176,0
|
|
20231017,175900,170648789,1176,1176,1176,1176,0
|
|
20231017,175800,170648789,1176,1176,1176,1176,0
|
|
20231017,175700,170648789,1176,1176,1176,1176,2627
|
|
20231017,175600,170648789,1176,1176,1176,1176,0
|
|
20231017,175500,170648789,1176,1176,1176,1176,0
|
|
20231017,175400,170648789,1176,1176,1176,1176,0
|
|
20231017,175300,170648789,1176,1176,1176,1176,0
|
|
20231017,175200,170648789,1176,1176,1176,1176,0
|
|
20231017,175100,170648789,1176,1176,1176,1176,0
|
|
20231017,175000,170648789,1176,1176,1176,1176,0
|
|
20231017,174900,170648789,1176,1176,1176,1176,0
|
|
20231017,174800,170648789,1176,1176,1176,1176,0
|
|
20231017,174700,170648789,1176,1176,1176,1176,0
|
|
20231017,174600,170648789,1176,1176,1176,1176,0
|
|
20231017,174500,170648789,1176,1176,1176,1176,0
|
|
20231017,174400,170648789,1176,1176,1176,1176,0
|
|
20231017,174300,170648789,1176,1176,1176,1176,0
|
|
20231017,174200,170648789,1176,1176,1176,1176,0
|
|
20231017,174100,170648789,1176,1176,1176,1176,0
|
|
20231017,174000,170648789,1176,1176,1176,1176,0
|
|
20231017,173900,170648789,1176,1176,1176,1176,0
|
|
20231017,173800,170648789,1176,1176,1176,1176,0
|
|
20231017,173700,170648789,1176,1176,1176,1176,0
|
|
20231017,173600,170648789,1176,1176,1176,1176,0
|
|
20231017,173500,170648789,1176,1176,1176,1176,0
|
|
20231017,173400,170648789,1176,1176,1176,1176,0
|
|
20231017,173300,170648789,1176,1176,1176,1176,0
|
|
20231017,173200,170648789,1176,1176,1176,1176,0
|
|
20231017,173100,170648789,1176,1176,1176,1176,0
|
|
20231017,173000,170648789,1176,1176,1176,1176,0
|
|
20231017,172900,170648789,1176,1176,1176,1176,0
|
|
20231017,172800,170648789,1176,1176,1176,1176,0
|
|
20231017,172700,170648789,1176,1176,1176,1176,2627
|
|
20231017,172600,170648789,1176,1176,1176,1176,0
|
|
20231017,172500,170648789,1176,1176,1176,1176,0
|
|
20231017,172400,170648789,1176,1176,1176,1176,0
|
|
20231017,172300,170648789,1176,1176,1176,1176,0
|
|
20231017,172200,170648789,1176,1176,1176,1176,0
|
|
20231017,172100,170648789,1176,1176,1176,1176,0
|
|
20231017,172000,170648789,1176,1176,1176,1176,0
|
|
20231017,171900,170648789,1176,1176,1176,1176,0
|
|
20231017,171800,170648789,1176,1176,1176,1176,0
|
|
20231017,171700,170648789,1176,1176,1176,1176,0
|
|
20231017,171600,170648789,1176,1176,1176,1176,0
|
|
20231017,171500,170648789,1176,1176,1176,1176,0
|
|
20231017,171400,170648789,1176,1176,1176,1176,0
|
|
20231017,171300,170648789,1176,1176,1176,1176,0
|
|
20231017,171200,170648789,1176,1176,1176,1176,0
|
|
20231017,171100,170648789,1176,1176,1176,1176,0
|
|
20231017,171000,170648789,1176,1176,1176,1176,0
|
|
20231017,170900,170648789,1176,1176,1176,1176,0
|
|
20231017,170800,170648789,1176,1176,1176,1176,0
|
|
20231017,170700,170648789,1176,1176,1176,1176,0
|
|
20231017,170600,170648789,1176,1176,1176,1176,0
|
|
20231017,170500,170648789,1176,1176,1176,1176,0
|
|
20231017,170400,170648789,1176,1176,1176,1176,0
|
|
20231017,170300,170648789,1176,1176,1176,1176,0
|
|
20231017,170200,170648789,1176,1176,1176,1176,0
|
|
20231017,170100,170648789,1176,1176,1176,1176,0
|
|
20231017,170000,170648789,1176,1176,1176,1176,0
|
|
20231017,165900,170648789,1176,1176,1176,1176,0
|
|
20231017,165800,170648789,1176,1176,1176,1176,0
|
|
20231017,165700,170648789,1176,1176,1176,1176,2627
|
|
20231017,165600,170648789,1176,1176,1176,1176,0
|
|
20231017,165500,170648789,1176,1176,1176,1176,0
|
|
20231017,165400,170648789,1176,1176,1176,1176,0
|
|
20231017,165300,170648789,1176,1176,1176,1176,0
|
|
20231017,165200,170648789,1176,1176,1176,1176,0
|
|
20231017,165100,170648789,1176,1176,1176,1176,0
|
|
20231017,165000,170648789,1176,1176,1176,1176,0
|
|
20231017,164900,170648789,1176,1176,1176,1176,0
|
|
20231017,164800,170648789,1176,1176,1176,1176,0
|
|
20231017,164700,170648789,1176,1176,1176,1176,0
|
|
20231017,164600,170648789,1176,1176,1176,1176,0
|
|
20231017,164500,170648789,1176,1176,1176,1176,0
|
|
20231017,164400,170648789,1176,1176,1176,1176,0
|
|
20231017,164300,170648789,1176,1176,1176,1176,0
|
|
20231017,164200,170648789,1176,1176,1176,1176,0
|
|
20231017,164100,170648789,1176,1176,1176,1176,0
|
|
20231017,164000,170648789,1176,1176,1176,1176,0
|
|
20231017,163900,170648789,1176,1176,1176,1176,0
|
|
20231017,163800,170648789,1176,1176,1176,1176,0
|
|
20231017,163700,170648789,1176,1176,1176,1176,0
|
|
20231017,163600,170648789,1176,1176,1176,1176,0
|
|
20231017,163500,170648789,1176,1176,1176,1176,0
|
|
20231017,163400,170648789,1176,1176,1176,1176,0
|
|
20231017,163300,170648789,1176,1176,1176,1176,0
|
|
20231017,163200,170648789,1176,1176,1176,1176,0
|
|
20231017,163100,170648789,1176,1176,1176,1176,0
|
|
20231017,163000,170648789,1176,1176,1176,1176,0
|
|
20231017,162900,170648789,1176,1176,1176,1176,0
|
|
20231017,162800,170648789,1176,1176,1176,1176,0
|
|
20231017,162700,170648789,1176,1176,1176,1176,2627
|
|
20231017,162600,170648789,1176,1176,1176,1176,0
|
|
20231017,162500,170648789,1176,1176,1176,1176,0
|
|
20231017,162400,170648789,1176,1176,1176,1176,0
|
|
20231017,162300,170648789,1176,1176,1176,1176,0
|
|
20231017,162200,170648789,1176,1176,1176,1176,0
|
|
20231017,162100,170648789,1176,1176,1176,1176,0
|
|
20231017,162000,170648789,1176,1176,1176,1176,0
|
|
20231017,161900,170648789,1176,1176,1176,1176,0
|
|
20231017,161800,170648789,1176,1176,1176,1176,0
|
|
20231017,161700,170648789,1176,1176,1176,1176,0
|
|
20231017,161600,170648789,1176,1176,1176,1176,0
|
|
20231017,161500,170648789,1176,1176,1176,1176,0
|
|
20231017,161400,170648789,1176,1176,1176,1176,0
|
|
20231017,161300,170648789,1176,1176,1176,1176,0
|
|
20231017,161200,170648789,1176,1176,1176,1176,0
|
|
20231017,161100,170648789,1176,1176,1176,1176,0
|
|
20231017,161000,170648789,1176,1176,1176,1176,0
|
|
20231017,160900,170648789,1176,1176,1176,1176,0
|
|
20231017,160800,170648789,1176,1176,1176,1176,0
|
|
20231017,160700,170648789,1176,1176,1176,1176,0
|
|
20231017,160600,170648789,1176,1176,1176,1176,0
|
|
20231017,160500,170648789,1176,1176,1176,1176,0
|
|
20231017,160400,170648789,1176,1176,1176,1176,0
|
|
20231017,160300,170648789,1176,1176,1176,1176,0
|
|
20231017,160200,170648789,1176,1176,1176,1176,0
|
|
20231017,160100,170648789,1176,1176,1176,1176,0
|
|
20231017,160000,170648789,1176,1176,1176,1176,0
|
|
20231017,155900,170648789,1176,1176,1176,1176,0
|
|
20231017,155800,170648789,1176,1176,1176,1176,0
|
|
20231017,155700,170648789,1176,1176,1176,1176,2627
|
|
20231017,155600,170648789,1176,1176,1176,1176,0
|
|
20231017,155500,170648789,1176,1176,1176,1176,0
|
|
20231017,155400,170648789,1176,1176,1176,1176,0
|
|
20231017,155300,170648789,1176,1176,1176,1176,0
|
|
20231017,155200,170648789,1176,1176,1176,1176,0
|
|
20231017,155100,170648789,1176,1176,1176,1176,0
|
|
20231017,155000,170648789,1176,1176,1176,1176,0
|
|
20231017,154900,170648789,1176,1176,1176,1176,0
|
|
20231017,154800,170648789,1176,1176,1176,1176,0
|
|
20231017,154700,170648789,1176,1176,1176,1176,0
|
|
20231017,154600,170648789,1176,1176,1176,1176,0
|
|
20231017,154500,170648789,1176,1176,1176,1176,0
|
|
20231017,154400,170648789,1176,1176,1176,1176,0
|
|
20231017,154300,170648789,1176,1176,1176,1176,0
|
|
20231017,154200,170648789,1176,1176,1176,1176,0
|
|
20231017,154100,170648789,1176,1176,1176,1176,0
|
|
20231017,154000,170648789,1176,1176,1176,1176,0
|
|
20231017,153900,170648789,1176,1176,1176,1176,0
|
|
20231017,153800,170648789,1176,1176,1176,1176,0
|
|
20231017,153700,170648789,1176,1176,1176,1176,0
|
|
20231017,153600,170648789,1176,1176,1176,1176,0
|
|
20231017,153500,170648789,1176,1176,1176,1176,0
|
|
20231017,153400,170648789,1176,1176,1176,1176,0
|
|
20231017,153300,170648789,1176,1176,1176,1176,0
|
|
20231017,153200,170648789,1176,1176,1176,1176,0
|
|
20231017,153100,170648789,1176,1176,1176,1176,0
|
|
20231017,153000,170648789,1176,1176,1176,1176,2627
|
|
20231017,152900,167559437,1179,1179,1179,1179,0
|
|
20231017,152800,167559437,1179,1179,1179,1179,0
|
|
20231017,152700,167559437,1179,1179,1179,1179,0
|
|
20231017,152600,167559437,1179,1179,1179,1179,0
|
|
20231017,152500,167559437,1179,1179,1179,1179,0
|
|
20231017,152400,167559437,1179,1179,1179,1179,0
|
|
20231017,152300,167559437,1179,1179,1179,1179,0
|
|
20231017,152200,167559437,1179,1179,1179,1179,0
|
|
20231017,152100,167559437,1179,1179,1179,1179,0
|
|
20231017,152000,167559437,1179,1179,1179,1179,0
|
|
20231017,151900,167559437,1179,1179,1179,1179,0
|
|
20231017,151800,167559437,1179,1179,1179,1179,1
|
|
20231017,151700,167558258,1177,1177,1177,1177,808
|
|
20231017,151600,166607242,1178,1178,1178,1178,1
|
|
20231017,151500,166606064,1177,1177,1177,1177,0
|
|
20231017,151400,166606064,1177,1177,1177,1177,0
|
|
20231017,151300,166606064,1177,1177,1177,1177,172
|
|
20231017,151200,166403620,1177,1177,1177,1177,0
|
|
20231017,151100,166403620,1177,1177,1177,1177,0
|
|
20231017,151000,166403620,1177,1177,1177,1177,1149
|
|
20231017,150900,165051247,1176,1176,1176,1176,0
|
|
20231017,150800,165051247,1176,1176,1176,1176,0
|
|
20231017,150700,165051247,1176,1176,1176,1176,0
|
|
20231017,150600,165051247,1176,1176,1176,1176,0
|
|
20231017,150500,165051247,1176,1176,1176,1176,0
|
|
20231017,150400,165051247,1176,1176,1176,1176,0
|
|
20231017,150300,165051247,1176,1176,1176,1176,0
|
|
20231017,150200,165051247,1176,1176,1176,1176,0
|
|
20231017,150100,165051247,1176,1176,1176,1176,1151
|
|
20231017,150000,163697671,1176,1176,1176,1176,1151
|
|
20231017,145900,162344095,1177,1177,1177,1177,180
|
|
20231017,145800,162132235,1177,1177,1177,1177,0
|
|
20231017,145700,162132235,1177,1176,1177,1176,2
|
|
20231017,145600,162129882,1177,1177,1177,1177,0
|
|
20231017,145500,162129882,1177,1177,1177,1177,0
|
|
20231017,145400,162129882,1177,1177,1177,1177,0
|
|
20231017,145300,162129882,1177,1177,1177,1177,0
|
|
20231017,145200,162129882,1177,1177,1177,1177,0
|
|
20231017,145100,162129882,1177,1177,1177,1177,0
|
|
20231017,145000,162129882,1177,1177,1177,1177,0
|
|
20231017,144900,162129882,1177,1177,1177,1177,0
|
|
20231017,144800,162129882,1177,1177,1177,1177,0
|
|
20231017,144700,162129882,1177,1177,1177,1177,2
|
|
20231017,144600,162127528,1177,1177,1177,1177,0
|
|
20231017,144500,162127528,1177,1177,1177,1177,1
|
|
20231017,144400,162126351,1177,1177,1177,1177,0
|
|
20231017,144300,162126351,1177,1177,1177,1177,0
|
|
20231017,144200,162126351,1177,1177,1177,1177,23
|
|
20231017,144100,162099280,1176,1176,1176,1176,0
|
|
20231017,144000,162099280,1176,1176,1176,1176,0
|
|
20231017,143900,162099280,1176,1176,1176,1176,0
|
|
20231017,143800,162099280,1176,1176,1176,1176,0
|
|
20231017,143700,162099280,1176,1176,1176,1176,1
|
|
20231017,143600,162098104,1177,1177,1177,1177,0
|
|
20231017,143500,162098104,1177,1177,1177,1177,0
|
|
20231017,143400,162098104,1177,1177,1177,1177,0
|
|
20231017,143300,162098104,1177,1177,1177,1177,0
|
|
20231017,143200,162098104,1177,1177,1177,1177,0
|
|
20231017,143100,162098104,1177,1177,1177,1177,0
|
|
20231017,143000,162098104,1177,1177,1177,1177,100
|
|
20231017,142900,161980404,1177,1177,1177,1177,0
|
|
20231017,142800,161980404,1177,1177,1177,1177,0
|
|
20231017,142700,161980404,1177,1177,1177,1177,50
|
|
20231017,142600,161921554,1176,1176,1176,1176,20
|
|
20231017,142500,161898034,1176,1176,1176,1176,0
|
|
20231017,142400,161898034,1176,1176,1176,1176,0
|
|
20231017,142300,161898034,1176,1176,1176,1176,120
|
|
20231017,142200,161756914,1176,1176,1176,1176,89
|
|
20231017,142100,161652250,1176,1176,1176,1176,0
|
|
20231017,142000,161652250,1176,1176,1176,1176,196
|
|
20231017,141900,161421754,1176,1176,1176,1176,0
|
|
20231017,141800,161421754,1176,1176,1176,1176,0
|
|
20231017,141700,161421754,1176,1176,1176,1176,0
|
|
20231017,141600,161421754,1176,1176,1176,1176,18
|
|
20231017,141500,161400586,1176,1176,1176,1176,0
|
|
20231017,141400,161400586,1176,1176,1176,1176,0
|
|
20231017,141300,161400586,1176,1176,1176,1176,0
|
|
20231017,141200,161400586,1176,1176,1176,1176,0
|
|
20231017,141100,161400586,1176,1176,1176,1176,0
|
|
20231017,141000,161400586,1176,1176,1176,1176,0
|
|
20231017,140900,161400586,1176,1176,1176,1176,0
|
|
20231017,140800,161400586,1176,1176,1176,1176,0
|
|
20231017,140700,161400586,1176,1176,1176,1176,0
|
|
20231017,140600,161400586,1176,1176,1176,1176,0
|
|
20231017,140500,161400586,1176,1176,1176,1176,0
|
|
20231017,140400,161400586,1176,1176,1176,1176,0
|
|
20231017,140300,161400586,1176,1176,1176,1176,3
|
|
20231017,140200,161397058,1177,1177,1177,1177,0
|
|
20231017,140100,161397058,1177,1177,1177,1177,100
|
|
20231017,140000,161279358,1177,1177,1177,1177,0
|
|
20231017,135900,161279358,1177,1177,1177,1177,0
|
|
20231017,135800,161279358,1177,1179,1179,1177,4687
|
|
20231017,135700,155755759,1180,1180,1180,1180,0
|
|
20231017,135600,155755759,1180,1180,1180,1180,0
|
|
20231017,135500,155755759,1180,1180,1180,1180,0
|
|
20231017,135400,155755759,1180,1180,1180,1180,0
|
|
20231017,135300,155755759,1180,1180,1180,1180,0
|
|
20231017,135200,155755759,1180,1180,1180,1180,0
|
|
20231017,135100,155755759,1180,1180,1180,1180,0
|
|
20231017,135000,155755759,1180,1180,1180,1180,0
|
|
20231017,134900,155755759,1180,1180,1180,1180,1
|
|
20231017,134800,155754579,1179,1179,1179,1179,0
|
|
20231017,134700,155754579,1179,1179,1179,1179,0
|
|
20231017,134600,155754579,1179,1179,1179,1179,10
|
|
20231017,134500,155742789,1179,1179,1179,1179,0
|
|
20231017,134400,155742789,1179,1179,1179,1179,0
|
|
20231017,134300,155742789,1179,1179,1179,1179,0
|
|
20231017,134200,155742789,1179,1180,1180,1179,978
|
|
20231017,134100,154589449,1181,1181,1181,1181,0
|
|
20231017,134000,154589449,1181,1181,1181,1181,848
|
|
20231017,133900,153587961,1183,1183,1183,1183,0
|
|
20231017,133800,153587961,1183,1183,1183,1183,0
|
|
20231017,133700,153587961,1183,1183,1183,1183,0
|
|
20231017,133600,153587961,1183,1183,1183,1183,0
|
|
20231017,133500,153587961,1183,1183,1183,1183,0
|
|
20231017,133400,153587961,1183,1183,1183,1183,0
|
|
20231017,133300,153587961,1183,1183,1183,1183,0
|
|
20231017,133200,153587961,1183,1183,1183,1183,0
|
|
20231017,133100,153587961,1183,1183,1183,1183,0
|
|
20231017,133000,153587961,1183,1183,1183,1183,0
|
|
20231017,132900,153587961,1183,1183,1183,1183,0
|
|
20231017,132800,153587961,1183,1183,1183,1183,0
|
|
20231017,132700,153587961,1183,1183,1183,1183,0
|
|
20231017,132600,153587961,1183,1183,1183,1183,0
|
|
20231017,132500,153587961,1183,1183,1183,1183,0
|
|
20231017,132400,153587961,1183,1183,1183,1183,0
|
|
20231017,132300,153587961,1183,1183,1183,1183,0
|
|
20231017,132200,153587961,1183,1183,1183,1183,7
|
|
20231017,132100,153579680,1183,1183,1183,1183,1
|
|
20231017,132000,153578497,1184,1184,1184,1184,0
|
|
20231017,131900,153578497,1184,1184,1184,1184,0
|
|
20231017,131800,153578497,1184,1184,1184,1184,0
|
|
20231017,131700,153578497,1184,1184,1184,1184,0
|
|
20231017,131600,153578497,1184,1184,1184,1184,0
|
|
20231017,131500,153578497,1184,1184,1184,1184,0
|
|
20231017,131400,153578497,1184,1184,1184,1184,2
|
|
20231017,131300,153576129,1180,1180,1180,1180,0
|
|
20231017,131200,153576129,1180,1180,1180,1180,0
|
|
20231017,131100,153576129,1180,1180,1180,1180,54
|
|
20231017,131000,153512409,1180,1180,1180,1180,115
|
|
20231017,130900,153376709,1179,1179,1179,1179,20
|
|
20231017,130800,153353129,1180,1180,1180,1180,0
|
|
20231017,130700,153353129,1180,1180,1180,1180,30
|
|
20231017,130600,153317729,1180,1180,1181,1180,829
|
|
20231017,130500,152339491,1180,1180,1180,1180,0
|
|
20231017,130400,152339491,1180,1180,1180,1180,0
|
|
20231017,130300,152339491,1180,1180,1180,1180,0
|
|
20231017,130200,152339491,1180,1180,1180,1180,0
|
|
20231017,130100,152339491,1180,1180,1180,1180,475
|
|
20231017,130000,151778991,1180,1180,1180,1180,0
|
|
20231017,125900,151778991,1180,1180,1180,1180,0
|
|
20231017,125800,151778991,1180,1180,1180,1180,26
|
|
20231017,125700,151748311,1180,1180,1180,1180,0
|
|
20231017,125600,151748311,1180,1180,1180,1180,0
|
|
20231017,125500,151748311,1180,1180,1180,1180,0
|
|
20231017,125400,151748311,1180,1180,1180,1180,0
|
|
20231017,125300,151748311,1180,1180,1180,1180,0
|
|
20231017,125200,151748311,1180,1180,1180,1180,0
|
|
20231017,125100,151748311,1180,1180,1180,1180,0
|
|
20231017,125000,151748311,1180,1180,1180,1180,300
|
|
20231017,124900,151394311,1180,1180,1180,1180,1
|
|
20231017,124800,151393131,1180,1180,1180,1180,0
|
|
20231017,124700,151393131,1180,1180,1180,1180,231
|
|
20231017,124600,151120551,1180,1180,1180,1180,0
|
|
20231017,124500,151120551,1180,1180,1180,1180,0
|
|
20231017,124400,151120551,1180,1180,1180,1180,0
|
|
20231017,124300,151120551,1180,1180,1180,1180,0
|
|
20231017,124200,151120551,1180,1180,1180,1180,317
|
|
20231017,124100,150746491,1180,1180,1180,1180,0
|
|
20231017,124000,150746491,1180,1180,1180,1180,0
|
|
20231017,123900,150746491,1180,1180,1180,1180,0
|
|
20231017,123800,150746491,1180,1180,1180,1180,0
|
|
20231017,123700,150746491,1180,1180,1180,1180,10
|
|
20231017,123600,150734691,1180,1180,1180,1180,0
|
|
20231017,123500,150734691,1180,1180,1180,1180,0
|
|
20231017,123400,150734691,1180,1180,1180,1180,0
|
|
20231017,123300,150734691,1180,1180,1180,1180,220
|
|
20231017,123200,150475091,1180,1180,1180,1180,0
|
|
20231017,123100,150475091,1180,1181,1181,1180,40
|
|
20231017,123000,150427889,1185,1185,1185,1185,1
|
|
20231017,122900,150426704,1180,1180,1180,1180,0
|
|
20231017,122800,150426704,1180,1180,1180,1180,0
|
|
20231017,122700,150426704,1180,1180,1180,1180,0
|
|
20231017,122600,150426704,1180,1180,1180,1180,0
|
|
20231017,122500,150426704,1180,1180,1180,1180,0
|
|
20231017,122400,150426704,1180,1180,1180,1180,0
|
|
20231017,122300,150426704,1180,1180,1180,1180,0
|
|
20231017,122200,150426704,1180,1180,1180,1180,0
|
|
20231017,122100,150426704,1180,1180,1180,1180,228
|
|
20231017,122000,150157664,1181,1181,1181,1181,372
|
|
20231017,121900,149718332,1181,1181,1181,1181,0
|
|
20231017,121800,149718332,1181,1181,1181,1181,500
|
|
20231017,121700,149127832,1185,1185,1185,1185,0
|
|
20231017,121600,149127832,1185,1185,1185,1185,0
|
|
20231017,121500,149127832,1185,1185,1185,1185,0
|
|
20231017,121400,149127832,1185,1185,1185,1185,9
|
|
20231017,121300,149117167,1181,1181,1181,1180,846
|
|
20231017,121200,148118842,1181,1181,1181,1181,55
|
|
20231017,121100,148053887,1181,1181,1181,1181,500
|
|
20231017,121000,147463387,1188,1188,1188,1188,0
|
|
20231017,120900,147463387,1188,1188,1188,1188,1
|
|
20231017,120800,147462199,1182,1182,1182,1182,848
|
|
20231017,120700,146459863,1183,1183,1183,1183,0
|
|
20231017,120600,146459863,1183,1183,1183,1183,0
|
|
20231017,120500,146459863,1183,1183,1183,1183,0
|
|
20231017,120400,146459863,1183,1183,1183,1183,0
|
|
20231017,120300,146459863,1183,1183,1183,1183,550
|
|
20231017,120200,145809213,1183,1183,1183,1183,285
|
|
20231017,120100,145472058,1186,1186,1186,1186,0
|
|
20231017,120000,145472058,1186,1186,1186,1186,1
|
|
20231017,115900,145470872,1183,1184,1184,1183,1879
|
|
20231017,115800,143246863,1185,1186,1186,1185,1216
|
|
20231017,115700,141805757,1188,1188,1188,1188,7
|
|
20231017,115600,141797441,1188,1188,1188,1188,0
|
|
20231017,115500,141797441,1188,1188,1188,1188,0
|
|
20231017,115400,141797441,1188,1188,1188,1188,0
|
|
20231017,115300,141797441,1188,1188,1188,1188,0
|
|
20231017,115200,141797441,1188,1188,1188,1188,0
|
|
20231017,115100,141797441,1188,1188,1188,1188,0
|
|
20231017,115000,141797441,1188,1188,1188,1188,0
|
|
20231017,114900,141797441,1188,1188,1188,1188,0
|
|
20231017,114800,141797441,1188,1188,1188,1188,84
|
|
20231017,114700,141697649,1188,1188,1188,1188,0
|
|
20231017,114600,141697649,1188,1188,1188,1188,0
|
|
20231017,114500,141697649,1188,1188,1188,1188,0
|
|
20231017,114400,141697649,1188,1188,1188,1188,0
|
|
20231017,114300,141697649,1188,1188,1188,1188,21
|
|
20231017,114200,141672701,1187,1187,1187,1187,0
|
|
20231017,114100,141672701,1187,1188,1188,1187,2
|
|
20231017,114000,141670326,1188,1188,1188,1188,78
|
|
20231017,113900,141577662,1188,1188,1188,1188,764
|
|
20231017,113800,140670030,1188,1188,1188,1188,0
|
|
20231017,113700,140670030,1188,1188,1188,1188,1
|
|
20231017,113600,140668842,1187,1187,1187,1187,0
|
|
20231017,113500,140668842,1187,1187,1187,1187,0
|
|
20231017,113400,140668842,1187,1187,1187,1187,10
|
|
20231017,113300,140656972,1186,1186,1186,1186,500
|
|
20231017,113200,140063972,1186,1186,1186,1186,0
|
|
20231017,113100,140063972,1186,1186,1186,1186,0
|
|
20231017,113000,140063972,1186,1186,1186,1186,0
|
|
20231017,112900,140063972,1186,1185,1186,1185,1798
|
|
20231017,112800,137933331,1184,1185,1185,1184,2410
|
|
20231017,112700,135078481,1185,1184,1185,1184,1687
|
|
20231017,112600,133080382,1184,1184,1184,1184,0
|
|
20231017,112500,133080382,1184,1184,1184,1184,4
|
|
20231017,112400,133075646,1185,1185,1185,1185,0
|
|
20231017,112300,133075646,1185,1185,1185,1185,0
|
|
20231017,112200,133075646,1185,1185,1185,1185,0
|
|
20231017,112100,133075646,1185,1185,1185,1185,0
|
|
20231017,112000,133075646,1185,1185,1185,1185,0
|
|
20231017,111900,133075646,1185,1185,1185,1185,0
|
|
20231017,111800,133075646,1185,1185,1185,1185,0
|
|
20231017,111700,133075646,1185,1185,1185,1185,0
|
|
20231017,111600,133075646,1185,1185,1185,1185,0
|
|
20231017,111500,133075646,1185,1185,1185,1185,2001
|
|
20231017,111400,130704461,1185,1185,1185,1185,1
|
|
20231017,111300,130703276,1185,1185,1185,1185,0
|
|
20231017,111200,130703276,1185,1185,1185,1185,1
|
|
20231017,111100,130702091,1185,1185,1185,1185,0
|
|
20231017,111000,130702091,1185,1185,1185,1185,0
|
|
20231017,110900,130702091,1185,1185,1185,1185,0
|
|
20231017,110800,130702091,1185,1183,1185,1183,1609
|
|
20231017,110700,128798598,1183,1183,1183,1183,2
|
|
20231017,110600,128796232,1183,1183,1183,1183,0
|
|
20231017,110500,128796232,1183,1183,1183,1183,0
|
|
20231017,110400,128796232,1183,1183,1183,1183,0
|
|
20231017,110300,128796232,1183,1183,1183,1183,61
|
|
20231017,110200,128724069,1183,1183,1183,1183,0
|
|
20231017,110100,128724069,1183,1183,1183,1183,0
|
|
20231017,110000,128724069,1183,1183,1183,1183,0
|
|
20231017,105900,128724069,1183,1183,1183,1183,0
|
|
20231017,105800,128724069,1183,1183,1183,1183,0
|
|
20231017,105700,128724069,1183,1183,1183,1183,0
|
|
20231017,105600,128724069,1183,1183,1183,1183,0
|
|
20231017,105500,128724069,1183,1183,1183,1183,1
|
|
20231017,105400,128722886,1181,1181,1181,1181,0
|
|
20231017,105300,128722886,1181,1181,1181,1181,0
|
|
20231017,105200,128722886,1181,1181,1181,1181,0
|
|
20231017,105100,128722886,1181,1181,1181,1181,901
|
|
20231017,105000,127658805,1183,1182,1183,1182,1264
|
|
20231017,104900,126164522,1182,1182,1182,1182,1
|
|
20231017,104800,126163340,1181,1180,1181,1180,1368
|
|
20231017,104700,124548031,1181,1181,1181,1181,0
|
|
20231017,104600,124548031,1181,1181,1181,1181,0
|
|
20231017,104500,124548031,1181,1181,1181,1181,0
|
|
20231017,104400,124548031,1181,1181,1181,1181,8
|
|
20231017,104300,124538583,1181,1181,1181,1181,1
|
|
20231017,104200,124537402,1181,1181,1181,1181,0
|
|
20231017,104100,124537402,1181,1181,1181,1181,0
|
|
20231017,104000,124537402,1181,1181,1181,1181,3
|
|
20231017,103900,124533859,1176,1178,1178,1176,3410
|
|
20231017,103800,120521847,1182,1182,1182,1182,1
|
|
20231017,103700,120520665,1180,1180,1180,1180,0
|
|
20231017,103600,120520665,1180,1180,1180,1180,0
|
|
20231017,103500,120520665,1180,1180,1180,1180,0
|
|
20231017,103400,120520665,1180,1180,1180,1180,0
|
|
20231017,103300,120520665,1180,1180,1180,1180,0
|
|
20231017,103200,120520665,1180,1180,1180,1180,0
|
|
20231017,103100,120520665,1180,1182,1182,1180,634
|
|
20231017,103000,119772345,1182,1182,1182,1182,200
|
|
20231017,102900,119535945,1181,1181,1181,1181,1
|
|
20231017,102800,119534764,1182,1180,1182,1180,367
|
|
20231017,102700,119101604,1180,1183,1183,1180,712
|
|
20231017,102600,118261326,1184,1180,1184,1180,267
|
|
20231017,102500,117946185,1180,1180,1180,1180,9
|
|
20231017,102400,117935565,1180,1180,1180,1180,0
|
|
20231017,102300,117935565,1180,1180,1180,1180,0
|
|
20231017,102200,117935565,1180,1180,1180,1180,50
|
|
20231017,102100,117876565,1180,1180,1180,1180,0
|
|
20231017,102000,117876565,1180,1176,1180,1176,1380
|
|
20231017,101900,116252440,1176,1176,1176,1176,0
|
|
20231017,101800,116252440,1176,1176,1176,1176,626
|
|
20231017,101700,115516264,1176,1176,1176,1176,425
|
|
20231017,101600,115016464,1176,1176,1176,1176,0
|
|
20231017,101500,115016464,1176,1176,1176,1176,1
|
|
20231017,101400,115015288,1171,1171,1171,1171,0
|
|
20231017,101300,115015288,1171,1171,1171,1171,0
|
|
20231017,101200,115015288,1171,1171,1171,1171,0
|
|
20231017,101100,115015288,1171,1176,1176,1171,483
|
|
20231017,101000,114448775,1171,1171,1171,1171,40
|
|
20231017,100900,114401935,1170,1174,1176,1170,2452
|
|
20231017,100800,111524061,1170,1170,1170,1170,0
|
|
20231017,100700,111524061,1170,1170,1170,1170,0
|
|
20231017,100600,111524061,1170,1171,1171,1170,800
|
|
20231017,100500,110587555,1171,1171,1171,1171,74
|
|
20231017,100400,110500901,1171,1171,1171,1171,0
|
|
20231017,100300,110500901,1171,1171,1171,1171,272
|
|
20231017,100200,110182389,1175,1175,1175,1175,0
|
|
20231017,100100,110182389,1175,1175,1175,1175,0
|
|
20231017,100000,110182389,1175,1175,1175,1175,0
|
|
20231017,095900,110182389,1175,1175,1175,1175,0
|
|
20231017,095800,110182389,1175,1171,1175,1171,3
|
|
20231017,095700,110178870,1170,1170,1170,1170,0
|
|
20231017,095600,110178870,1170,1170,1170,1170,0
|
|
20231017,095500,110178870,1170,1170,1170,1170,802
|
|
20231017,095400,109240530,1170,1170,1170,1170,0
|
|
20231017,095300,109240530,1170,1170,1170,1170,0
|
|
20231017,095200,109240530,1170,1170,1170,1170,0
|
|
20231017,095100,109240530,1170,1170,1170,1170,0
|
|
20231017,095000,109240530,1170,1170,1170,1170,0
|
|
20231017,094900,109240530,1170,1170,1170,1170,1
|
|
20231017,094800,109239360,1170,1170,1170,1170,0
|
|
20231017,094700,109239360,1170,1170,1170,1170,0
|
|
20231017,094600,109239360,1170,1170,1170,1170,0
|
|
20231017,094500,109239360,1170,1166,1170,1166,532
|
|
20231017,094400,108617060,1168,1168,1168,1168,0
|
|
20231017,094300,108617060,1168,1168,1168,1168,0
|
|
20231017,094200,108617060,1168,1168,1168,1168,125
|
|
20231017,094100,108471060,1168,1168,1168,1168,0
|
|
20231017,094000,108471060,1168,1172,1172,1168,718
|
|
20231017,093900,107631276,1174,1174,1174,1174,97
|
|
20231017,093800,107517398,1174,1174,1174,1174,0
|
|
20231017,093700,107517398,1174,1174,1174,1174,10
|
|
20231017,093600,107505658,1172,1172,1172,1172,0
|
|
20231017,093500,107505658,1172,1172,1172,1172,0
|
|
20231017,093400,107505658,1172,1171,1172,1171,1888
|
|
20231017,093300,105294807,1171,1170,1171,1170,929
|
|
20231017,093200,104207449,1170,1170,1170,1166,921
|
|
20231017,093100,103129959,1170,1170,1170,1170,800
|
|
20231017,093000,102193959,1171,1167,1171,1167,10
|
|
20231017,092900,102182278,1167,1167,1167,1167,28
|
|
20231017,092800,102149602,1167,1167,1167,1167,0
|
|
20231017,092700,102149602,1167,1167,1167,1167,0
|
|
20231017,092600,102149602,1167,1167,1167,1167,1
|
|
20231017,092500,102148435,1170,1170,1170,1170,0
|
|
20231017,092400,102148435,1170,1170,1170,1170,100
|
|
20231017,092300,102031435,1170,1170,1170,1170,329
|
|
20231017,092200,101646505,1170,1170,1170,1170,100
|
|
20231017,092100,101529505,1170,1170,1170,1170,0
|
|
20231017,092000,101529505,1170,1170,1170,1170,300
|
|
20231017,091900,101178505,1170,1170,1170,1170,42
|
|
20231017,091800,101129365,1167,1168,1168,1167,1301
|
|
20231017,091700,99611023,1170,1171,1174,1170,68
|
|
20231017,091600,99531274,1168,1168,1168,1168,10
|
|
20231017,091500,99519594,1165,1165,1165,1165,0
|
|
20231017,091400,99519594,1165,1165,1165,1165,0
|
|
20231017,091300,99519594,1165,1173,1173,1165,284
|
|
20231017,091200,99188231,1175,1175,1175,1175,10
|
|
20231017,091100,99176481,1176,1160,1176,1160,2414
|
|
20231017,091000,96365020,1160,1154,1160,1150,26957
|
|
20231017,090900,65353908,1149,1149,1149,1149,17551
|
|
20231017,090800,45187809,1148,1153,1153,1148,15000
|
|
20231017,090700,27936415,1154,1154,1154,1154,5000
|
|
20231017,090600,22166415,1157,1152,1157,1152,2674
|
|
20231017,090500,19079181,1153,1147,1153,1147,7905
|
|
20231017,090400,10012134,1147,1148,1148,1147,8208
|
|
20231017,090300,589768,1153,1153,1153,1153,0
|
|
20231017,090200,589768,1153,1151,1153,1151,34
|
|
20231017,090100,550576,1151,1151,1151,1151,4
|
|
20231017,090000,545972,1147,1147,1147,1147,476
|