718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,205500,139523402,1127,1127,1127,1127,3181
|
|
20231030,205400,139523402,1127,1127,1127,1127,0
|
|
20231030,205300,139523402,1127,1127,1127,1127,0
|
|
20231030,205200,139523402,1127,1127,1127,1127,0
|
|
20231030,205100,139523402,1127,1127,1127,1127,0
|
|
20231030,205000,139523402,1127,1127,1127,1127,0
|
|
20231030,204900,139523402,1127,1127,1127,1127,0
|
|
20231030,204800,139523402,1127,1127,1127,1127,0
|
|
20231030,204700,139523402,1127,1127,1127,1127,0
|
|
20231030,204600,139523402,1127,1127,1127,1127,0
|
|
20231030,204500,139523402,1127,1127,1127,1127,0
|
|
20231030,204400,139523402,1127,1127,1127,1127,0
|
|
20231030,204300,139523402,1127,1127,1127,1127,0
|
|
20231030,204200,139523402,1127,1127,1127,1127,0
|
|
20231030,204100,139523402,1127,1127,1127,1127,0
|
|
20231030,204000,139523402,1127,1127,1127,1127,0
|
|
20231030,203900,139523402,1127,1127,1127,1127,0
|
|
20231030,203800,139523402,1127,1127,1127,1127,0
|
|
20231030,203700,139523402,1127,1127,1127,1127,0
|
|
20231030,203600,139523402,1127,1127,1127,1127,0
|
|
20231030,203500,139523402,1127,1127,1127,1127,0
|
|
20231030,203400,139523402,1127,1127,1127,1127,0
|
|
20231030,203300,139523402,1127,1127,1127,1127,0
|
|
20231030,203200,139523402,1127,1127,1127,1127,0
|
|
20231030,203100,139523402,1127,1127,1127,1127,0
|
|
20231030,203000,139523402,1127,1127,1127,1127,0
|
|
20231030,202900,139523402,1127,1127,1127,1127,0
|
|
20231030,202800,139523402,1127,1127,1127,1127,0
|
|
20231030,202700,139523402,1127,1127,1127,1127,0
|
|
20231030,202600,139523402,1127,1127,1127,1127,0
|
|
20231030,202500,139523402,1127,1127,1127,1127,3181
|
|
20231030,202400,139523402,1127,1127,1127,1127,0
|
|
20231030,202300,139523402,1127,1127,1127,1127,0
|
|
20231030,202200,139523402,1127,1127,1127,1127,0
|
|
20231030,202100,139523402,1127,1127,1127,1127,0
|
|
20231030,202000,139523402,1127,1127,1127,1127,0
|
|
20231030,201900,139523402,1127,1127,1127,1127,0
|
|
20231030,201800,139523402,1127,1127,1127,1127,0
|
|
20231030,201700,139523402,1127,1127,1127,1127,0
|
|
20231030,201600,139523402,1127,1127,1127,1127,0
|
|
20231030,201500,139523402,1127,1127,1127,1127,0
|
|
20231030,201400,139523402,1127,1127,1127,1127,0
|
|
20231030,201300,139523402,1127,1127,1127,1127,0
|
|
20231030,201200,139523402,1127,1127,1127,1127,0
|
|
20231030,201100,139523402,1127,1127,1127,1127,0
|
|
20231030,201000,139523402,1127,1127,1127,1127,0
|
|
20231030,200900,139523402,1127,1127,1127,1127,0
|
|
20231030,200800,139523402,1127,1127,1127,1127,0
|
|
20231030,200700,139523402,1127,1127,1127,1127,0
|
|
20231030,200600,139523402,1127,1127,1127,1127,0
|
|
20231030,200500,139523402,1127,1127,1127,1127,0
|
|
20231030,200400,139523402,1127,1127,1127,1127,0
|
|
20231030,200300,139523402,1127,1127,1127,1127,0
|
|
20231030,200200,139523402,1127,1127,1127,1127,0
|
|
20231030,200100,139523402,1127,1127,1127,1127,0
|
|
20231030,200000,139523402,1127,1127,1127,1127,0
|
|
20231030,195900,139523402,1127,1127,1127,1127,0
|
|
20231030,195800,139523402,1127,1127,1127,1127,0
|
|
20231030,195700,139523402,1127,1127,1127,1127,0
|
|
20231030,195600,139523402,1127,1127,1127,1127,0
|
|
20231030,195500,139523402,1127,1127,1127,1127,3181
|
|
20231030,195400,139523402,1127,1127,1127,1127,0
|
|
20231030,195300,139523402,1127,1127,1127,1127,0
|
|
20231030,195200,139523402,1127,1127,1127,1127,0
|
|
20231030,195100,139523402,1127,1127,1127,1127,0
|
|
20231030,195000,139523402,1127,1127,1127,1127,0
|
|
20231030,194900,139523402,1127,1127,1127,1127,0
|
|
20231030,194800,139523402,1127,1127,1127,1127,0
|
|
20231030,194700,139523402,1127,1127,1127,1127,0
|
|
20231030,194600,139523402,1127,1127,1127,1127,0
|
|
20231030,194500,139523402,1127,1127,1127,1127,0
|
|
20231030,194400,139523402,1127,1127,1127,1127,0
|
|
20231030,194300,139523402,1127,1127,1127,1127,0
|
|
20231030,194200,139523402,1127,1127,1127,1127,0
|
|
20231030,194100,139523402,1127,1127,1127,1127,0
|
|
20231030,194000,139523402,1127,1127,1127,1127,0
|
|
20231030,193900,139523402,1127,1127,1127,1127,0
|
|
20231030,193800,139523402,1127,1127,1127,1127,0
|
|
20231030,193700,139523402,1127,1127,1127,1127,0
|
|
20231030,193600,139523402,1127,1127,1127,1127,0
|
|
20231030,193500,139523402,1127,1127,1127,1127,0
|
|
20231030,193400,139523402,1127,1127,1127,1127,0
|
|
20231030,193300,139523402,1127,1127,1127,1127,0
|
|
20231030,193200,139523402,1127,1127,1127,1127,0
|
|
20231030,193100,139523402,1127,1127,1127,1127,0
|
|
20231030,193000,139523402,1127,1127,1127,1127,0
|
|
20231030,192900,139523402,1127,1127,1127,1127,0
|
|
20231030,192800,139523402,1127,1127,1127,1127,0
|
|
20231030,192700,139523402,1127,1127,1127,1127,0
|
|
20231030,192600,139523402,1127,1127,1127,1127,0
|
|
20231030,192500,139523402,1127,1127,1127,1127,3181
|
|
20231030,192400,139523402,1127,1127,1127,1127,0
|
|
20231030,192300,139523402,1127,1127,1127,1127,0
|
|
20231030,192200,139523402,1127,1127,1127,1127,0
|
|
20231030,192100,139523402,1127,1127,1127,1127,0
|
|
20231030,192000,139523402,1127,1127,1127,1127,0
|
|
20231030,191900,139523402,1127,1127,1127,1127,0
|
|
20231030,191800,139523402,1127,1127,1127,1127,0
|
|
20231030,191700,139523402,1127,1127,1127,1127,0
|
|
20231030,191600,139523402,1127,1127,1127,1127,0
|
|
20231030,191500,139523402,1127,1127,1127,1127,0
|
|
20231030,191400,139523402,1127,1127,1127,1127,0
|
|
20231030,191300,139523402,1127,1127,1127,1127,0
|
|
20231030,191200,139523402,1127,1127,1127,1127,0
|
|
20231030,191100,139523402,1127,1127,1127,1127,0
|
|
20231030,191000,139523402,1127,1127,1127,1127,0
|
|
20231030,190900,139523402,1127,1127,1127,1127,0
|
|
20231030,190800,139523402,1127,1127,1127,1127,0
|
|
20231030,190700,139523402,1127,1127,1127,1127,0
|
|
20231030,190600,139523402,1127,1127,1127,1127,0
|
|
20231030,190500,139523402,1127,1127,1127,1127,0
|
|
20231030,190400,139523402,1127,1127,1127,1127,0
|
|
20231030,190300,139523402,1127,1127,1127,1127,0
|
|
20231030,190200,139523402,1127,1127,1127,1127,0
|
|
20231030,190100,139523402,1127,1127,1127,1127,0
|
|
20231030,190000,139523402,1127,1127,1127,1127,0
|
|
20231030,185900,139523402,1127,1127,1127,1127,0
|
|
20231030,185800,139523402,1127,1127,1127,1127,0
|
|
20231030,185700,139523402,1127,1127,1127,1127,0
|
|
20231030,185600,139523402,1127,1127,1127,1127,0
|
|
20231030,185500,139523402,1127,1127,1127,1127,3181
|
|
20231030,185400,139523402,1127,1127,1127,1127,0
|
|
20231030,185300,139523402,1127,1127,1127,1127,0
|
|
20231030,185200,139523402,1127,1127,1127,1127,0
|
|
20231030,185100,139523402,1127,1127,1127,1127,0
|
|
20231030,185000,139523402,1127,1127,1127,1127,0
|
|
20231030,184900,139523402,1127,1127,1127,1127,0
|
|
20231030,184800,139523402,1127,1127,1127,1127,0
|
|
20231030,184700,139523402,1127,1127,1127,1127,0
|
|
20231030,184600,139523402,1127,1127,1127,1127,0
|
|
20231030,184500,139523402,1127,1127,1127,1127,0
|
|
20231030,184400,139523402,1127,1127,1127,1127,0
|
|
20231030,184300,139523402,1127,1127,1127,1127,0
|
|
20231030,184200,139523402,1127,1127,1127,1127,0
|
|
20231030,184100,139523402,1127,1127,1127,1127,0
|
|
20231030,184000,139523402,1127,1127,1127,1127,0
|
|
20231030,183900,139523402,1127,1127,1127,1127,0
|
|
20231030,183800,139523402,1127,1127,1127,1127,0
|
|
20231030,183700,139523402,1127,1127,1127,1127,0
|
|
20231030,183600,139523402,1127,1127,1127,1127,0
|
|
20231030,183500,139523402,1127,1127,1127,1127,0
|
|
20231030,183400,139523402,1127,1127,1127,1127,0
|
|
20231030,183300,139523402,1127,1127,1127,1127,0
|
|
20231030,183200,139523402,1127,1127,1127,1127,0
|
|
20231030,183100,139523402,1127,1127,1127,1127,0
|
|
20231030,183000,139523402,1127,1127,1127,1127,0
|
|
20231030,182900,139523402,1127,1127,1127,1127,0
|
|
20231030,182800,139523402,1127,1127,1127,1127,0
|
|
20231030,182700,139523402,1127,1127,1127,1127,0
|
|
20231030,182600,139523402,1127,1127,1127,1127,0
|
|
20231030,182500,139523402,1127,1127,1127,1127,3181
|
|
20231030,182400,139523402,1127,1127,1127,1127,0
|
|
20231030,182300,139523402,1127,1127,1127,1127,0
|
|
20231030,182200,139523402,1127,1127,1127,1127,0
|
|
20231030,182100,139523402,1127,1127,1127,1127,0
|
|
20231030,182000,139523402,1127,1127,1127,1127,0
|
|
20231030,181900,139523402,1127,1127,1127,1127,0
|
|
20231030,181800,139523402,1127,1127,1127,1127,0
|
|
20231030,181700,139523402,1127,1127,1127,1127,0
|
|
20231030,181600,139523402,1127,1127,1127,1127,0
|
|
20231030,181500,139523402,1127,1127,1127,1127,0
|
|
20231030,181400,139523402,1127,1127,1127,1127,0
|
|
20231030,181300,139523402,1127,1127,1127,1127,0
|
|
20231030,181200,139523402,1127,1127,1127,1127,0
|
|
20231030,181100,139523402,1127,1127,1127,1127,0
|
|
20231030,181000,139523402,1127,1127,1127,1127,0
|
|
20231030,180900,139523402,1127,1127,1127,1127,0
|
|
20231030,180800,139523402,1127,1127,1127,1127,0
|
|
20231030,180700,139523402,1127,1127,1127,1127,0
|
|
20231030,180600,139523402,1127,1127,1127,1127,0
|
|
20231030,180500,139523402,1127,1127,1127,1127,0
|
|
20231030,180400,139523402,1127,1127,1127,1127,0
|
|
20231030,180300,139523402,1127,1127,1127,1127,0
|
|
20231030,180200,139523402,1127,1127,1127,1127,0
|
|
20231030,180100,139523402,1127,1127,1127,1127,0
|
|
20231030,180000,139523402,1127,1127,1127,1127,0
|
|
20231030,175900,139523402,1127,1127,1127,1127,0
|
|
20231030,175800,139523402,1127,1127,1127,1127,0
|
|
20231030,175700,139523402,1127,1127,1127,1127,0
|
|
20231030,175600,139523402,1127,1127,1127,1127,0
|
|
20231030,175500,139523402,1127,1127,1127,1127,3181
|
|
20231030,175400,139523402,1127,1127,1127,1127,0
|
|
20231030,175300,139523402,1127,1127,1127,1127,0
|
|
20231030,175200,139523402,1127,1127,1127,1127,0
|
|
20231030,175100,139523402,1127,1127,1127,1127,0
|
|
20231030,175000,139523402,1127,1127,1127,1127,0
|
|
20231030,174900,139523402,1127,1127,1127,1127,0
|
|
20231030,174800,139523402,1127,1127,1127,1127,0
|
|
20231030,174700,139523402,1127,1127,1127,1127,0
|
|
20231030,174600,139523402,1127,1127,1127,1127,0
|
|
20231030,174500,139523402,1127,1127,1127,1127,0
|
|
20231030,174400,139523402,1127,1127,1127,1127,0
|
|
20231030,174300,139523402,1127,1127,1127,1127,0
|
|
20231030,174200,139523402,1127,1127,1127,1127,0
|
|
20231030,174100,139523402,1127,1127,1127,1127,0
|
|
20231030,174000,139523402,1127,1127,1127,1127,0
|
|
20231030,173900,139523402,1127,1127,1127,1127,0
|
|
20231030,173800,139523402,1127,1127,1127,1127,0
|
|
20231030,173700,139523402,1127,1127,1127,1127,0
|
|
20231030,173600,139523402,1127,1127,1127,1127,0
|
|
20231030,173500,139523402,1127,1127,1127,1127,0
|
|
20231030,173400,139523402,1127,1127,1127,1127,0
|
|
20231030,173300,139523402,1127,1127,1127,1127,0
|
|
20231030,173200,139523402,1127,1127,1127,1127,0
|
|
20231030,173100,139523402,1127,1127,1127,1127,0
|
|
20231030,173000,139523402,1127,1127,1127,1127,0
|
|
20231030,172900,139523402,1127,1127,1127,1127,0
|
|
20231030,172800,139523402,1127,1127,1127,1127,0
|
|
20231030,172700,139523402,1127,1127,1127,1127,0
|
|
20231030,172600,139523402,1127,1127,1127,1127,0
|
|
20231030,172500,139523402,1127,1127,1127,1127,3181
|
|
20231030,172400,139523402,1127,1127,1127,1127,0
|
|
20231030,172300,139523402,1127,1127,1127,1127,0
|
|
20231030,172200,139523402,1127,1127,1127,1127,0
|
|
20231030,172100,139523402,1127,1127,1127,1127,0
|
|
20231030,172000,139523402,1127,1127,1127,1127,0
|
|
20231030,171900,139523402,1127,1127,1127,1127,0
|
|
20231030,171800,139523402,1127,1127,1127,1127,0
|
|
20231030,171700,139523402,1127,1127,1127,1127,0
|
|
20231030,171600,139523402,1127,1127,1127,1127,0
|
|
20231030,171500,139523402,1127,1127,1127,1127,0
|
|
20231030,171400,139523402,1127,1127,1127,1127,0
|
|
20231030,171300,139523402,1127,1127,1127,1127,0
|
|
20231030,171200,139523402,1127,1127,1127,1127,0
|
|
20231030,171100,139523402,1127,1127,1127,1127,0
|
|
20231030,171000,139523402,1127,1127,1127,1127,0
|
|
20231030,170900,139523402,1127,1127,1127,1127,0
|
|
20231030,170800,139523402,1127,1127,1127,1127,0
|
|
20231030,170700,139523402,1127,1127,1127,1127,0
|
|
20231030,170600,139523402,1127,1127,1127,1127,0
|
|
20231030,170500,139523402,1127,1127,1127,1127,0
|
|
20231030,170400,139523402,1127,1127,1127,1127,0
|
|
20231030,170300,139523402,1127,1127,1127,1127,0
|
|
20231030,170200,139523402,1127,1127,1127,1127,0
|
|
20231030,170100,139523402,1127,1127,1127,1127,0
|
|
20231030,170000,139523402,1127,1127,1127,1127,0
|
|
20231030,165900,139523402,1127,1127,1127,1127,0
|
|
20231030,165800,139523402,1127,1127,1127,1127,0
|
|
20231030,165700,139523402,1127,1127,1127,1127,0
|
|
20231030,165600,139523402,1127,1127,1127,1127,0
|
|
20231030,165500,139523402,1127,1127,1127,1127,3181
|
|
20231030,165400,139523402,1127,1127,1127,1127,0
|
|
20231030,165300,139523402,1127,1127,1127,1127,0
|
|
20231030,165200,139523402,1127,1127,1127,1127,0
|
|
20231030,165100,139523402,1127,1127,1127,1127,0
|
|
20231030,165000,139523402,1127,1127,1127,1127,0
|
|
20231030,164900,139523402,1127,1127,1127,1127,0
|
|
20231030,164800,139523402,1127,1127,1127,1127,0
|
|
20231030,164700,139523402,1127,1127,1127,1127,0
|
|
20231030,164600,139523402,1127,1127,1127,1127,0
|
|
20231030,164500,139523402,1127,1127,1127,1127,0
|
|
20231030,164400,139523402,1127,1127,1127,1127,0
|
|
20231030,164300,139523402,1127,1127,1127,1127,0
|
|
20231030,164200,139523402,1127,1127,1127,1127,0
|
|
20231030,164100,139523402,1127,1127,1127,1127,0
|
|
20231030,164000,139523402,1127,1127,1127,1127,0
|
|
20231030,163900,139523402,1127,1127,1127,1127,0
|
|
20231030,163800,139523402,1127,1127,1127,1127,0
|
|
20231030,163700,139523402,1127,1127,1127,1127,0
|
|
20231030,163600,139523402,1127,1127,1127,1127,0
|
|
20231030,163500,139523402,1127,1127,1127,1127,0
|
|
20231030,163400,139523402,1127,1127,1127,1127,0
|
|
20231030,163300,139523402,1127,1127,1127,1127,0
|
|
20231030,163200,139523402,1127,1127,1127,1127,0
|
|
20231030,163100,139523402,1127,1127,1127,1127,0
|
|
20231030,163000,139523402,1127,1127,1127,1127,0
|
|
20231030,162900,139523402,1127,1127,1127,1127,0
|
|
20231030,162800,139523402,1127,1127,1127,1127,0
|
|
20231030,162700,139523402,1127,1127,1127,1127,0
|
|
20231030,162600,139523402,1127,1127,1127,1127,0
|
|
20231030,162500,139523402,1127,1127,1127,1127,3181
|
|
20231030,162400,139523402,1127,1127,1127,1127,0
|
|
20231030,162300,139523402,1127,1127,1127,1127,0
|
|
20231030,162200,139523402,1127,1127,1127,1127,0
|
|
20231030,162100,139523402,1127,1127,1127,1127,0
|
|
20231030,162000,139523402,1127,1127,1127,1127,0
|
|
20231030,161900,139523402,1127,1127,1127,1127,0
|
|
20231030,161800,139523402,1127,1127,1127,1127,0
|
|
20231030,161700,139523402,1127,1127,1127,1127,0
|
|
20231030,161600,139523402,1127,1127,1127,1127,0
|
|
20231030,161500,139523402,1127,1127,1127,1127,0
|
|
20231030,161400,139523402,1127,1127,1127,1127,0
|
|
20231030,161300,139523402,1127,1127,1127,1127,0
|
|
20231030,161200,139523402,1127,1127,1127,1127,0
|
|
20231030,161100,139523402,1127,1127,1127,1127,0
|
|
20231030,161000,139523402,1127,1127,1127,1127,0
|
|
20231030,160900,139523402,1127,1127,1127,1127,0
|
|
20231030,160800,139523402,1127,1127,1127,1127,0
|
|
20231030,160700,139523402,1127,1127,1127,1127,0
|
|
20231030,160600,139523402,1127,1127,1127,1127,0
|
|
20231030,160500,139523402,1127,1127,1127,1127,0
|
|
20231030,160400,139523402,1127,1127,1127,1127,0
|
|
20231030,160300,139523402,1127,1127,1127,1127,0
|
|
20231030,160200,139523402,1127,1127,1127,1127,0
|
|
20231030,160100,139523402,1127,1127,1127,1127,0
|
|
20231030,160000,139523402,1127,1127,1127,1127,0
|
|
20231030,155900,139523402,1127,1127,1127,1127,0
|
|
20231030,155800,139523402,1127,1127,1127,1127,0
|
|
20231030,155700,139523402,1127,1127,1127,1127,0
|
|
20231030,155600,139523402,1127,1127,1127,1127,0
|
|
20231030,155500,139523402,1127,1127,1127,1127,3181
|
|
20231030,155400,139523402,1127,1127,1127,1127,0
|
|
20231030,155300,139523402,1127,1127,1127,1127,0
|
|
20231030,155200,139523402,1127,1127,1127,1127,0
|
|
20231030,155100,139523402,1127,1127,1127,1127,0
|
|
20231030,155000,139523402,1127,1127,1127,1127,0
|
|
20231030,154900,139523402,1127,1127,1127,1127,0
|
|
20231030,154800,139523402,1127,1127,1127,1127,0
|
|
20231030,154700,139523402,1127,1127,1127,1127,0
|
|
20231030,154600,139523402,1127,1127,1127,1127,0
|
|
20231030,154500,139523402,1127,1127,1127,1127,0
|
|
20231030,154400,139523402,1127,1127,1127,1127,0
|
|
20231030,154300,139523402,1127,1127,1127,1127,0
|
|
20231030,154200,139523402,1127,1127,1127,1127,0
|
|
20231030,154100,139523402,1127,1127,1127,1127,0
|
|
20231030,154000,139523402,1127,1127,1127,1127,0
|
|
20231030,153900,139523402,1127,1127,1127,1127,0
|
|
20231030,153800,139523402,1127,1127,1127,1127,0
|
|
20231030,153700,139523402,1127,1127,1127,1127,0
|
|
20231030,153600,139523402,1127,1127,1127,1127,0
|
|
20231030,153500,139523402,1127,1127,1127,1127,0
|
|
20231030,153400,139523402,1127,1127,1127,1127,0
|
|
20231030,153300,139523402,1127,1127,1127,1127,0
|
|
20231030,153200,139523402,1127,1127,1127,1127,0
|
|
20231030,153100,139523402,1127,1127,1127,1127,0
|
|
20231030,153000,139523402,1127,1127,1127,1127,3181
|
|
20231030,152900,135938415,1128,1128,1128,1128,0
|
|
20231030,152800,135938415,1128,1128,1128,1128,0
|
|
20231030,152700,135938415,1128,1128,1128,1128,0
|
|
20231030,152600,135938415,1128,1128,1128,1128,0
|
|
20231030,152500,135938415,1128,1128,1128,1128,0
|
|
20231030,152400,135938415,1128,1128,1128,1128,0
|
|
20231030,152300,135938415,1128,1128,1128,1128,0
|
|
20231030,152200,135938415,1128,1128,1128,1128,0
|
|
20231030,152100,135938415,1128,1128,1128,1128,0
|
|
20231030,152000,135938415,1128,1128,1128,1128,0
|
|
20231030,151900,135938415,1128,1128,1128,1128,0
|
|
20231030,151800,135938415,1128,1128,1128,1128,0
|
|
20231030,151700,135938415,1128,1128,1128,1128,0
|
|
20231030,151600,135938415,1128,1128,1128,1128,0
|
|
20231030,151500,135938415,1128,1128,1128,1128,0
|
|
20231030,151400,135938415,1128,1128,1128,1128,151
|
|
20231030,151300,135768087,1129,1129,1129,1129,0
|
|
20231030,151200,135768087,1129,1129,1129,1129,0
|
|
20231030,151100,135768087,1129,1129,1129,1129,6
|
|
20231030,151000,135761313,1129,1129,1129,1129,250
|
|
20231030,150900,135479063,1129,1129,1129,1129,45
|
|
20231030,150800,135428258,1128,1128,1128,1128,0
|
|
20231030,150700,135428258,1128,1128,1128,1128,7
|
|
20231030,150600,135420362,1129,1129,1129,1129,0
|
|
20231030,150500,135420362,1129,1129,1129,1129,1
|
|
20231030,150400,135419233,1128,1128,1128,1128,0
|
|
20231030,150300,135419233,1128,1128,1128,1128,0
|
|
20231030,150200,135419233,1128,1128,1128,1128,0
|
|
20231030,150100,135419233,1128,1128,1128,1128,0
|
|
20231030,150000,135419233,1128,1129,1129,1128,11
|
|
20231030,145900,135406815,1128,1128,1128,1128,0
|
|
20231030,145800,135406815,1128,1128,1128,1128,0
|
|
20231030,145700,135406815,1128,1128,1128,1128,100
|
|
20231030,145600,135294015,1128,1128,1128,1128,0
|
|
20231030,145500,135294015,1128,1128,1128,1128,10
|
|
20231030,145400,135282735,1129,1129,1129,1129,0
|
|
20231030,145300,135282735,1129,1129,1129,1129,0
|
|
20231030,145200,135282735,1129,1130,1130,1129,695
|
|
20231030,145100,134498079,1130,1130,1130,1130,0
|
|
20231030,145000,134498079,1130,1130,1130,1130,0
|
|
20231030,144900,134498079,1130,1130,1130,1130,0
|
|
20231030,144800,134498079,1130,1130,1130,1130,0
|
|
20231030,144700,134498079,1130,1130,1130,1130,0
|
|
20231030,144600,134498079,1130,1130,1130,1130,0
|
|
20231030,144500,134498079,1130,1130,1130,1130,0
|
|
20231030,144400,134498079,1130,1130,1130,1130,357
|
|
20231030,144300,134094669,1130,1130,1130,1130,0
|
|
20231030,144200,134094669,1130,1130,1130,1130,50
|
|
20231030,144100,134038169,1130,1130,1130,1130,0
|
|
20231030,144000,134038169,1130,1130,1130,1130,0
|
|
20231030,143900,134038169,1130,1130,1130,1130,625
|
|
20231030,143800,133331919,1130,1130,1130,1130,134
|
|
20231030,143700,133180499,1130,1130,1130,1130,21
|
|
20231030,143600,133156769,1131,1131,1131,1131,463
|
|
20231030,143500,132633116,1131,1131,1131,1131,1
|
|
20231030,143400,132631985,1131,1131,1131,1131,0
|
|
20231030,143300,132631985,1131,1131,1131,1131,0
|
|
20231030,143200,132631985,1131,1131,1131,1131,0
|
|
20231030,143100,132631985,1131,1131,1131,1131,0
|
|
20231030,143000,132631985,1131,1131,1131,1131,1
|
|
20231030,142900,132630854,1132,1132,1132,1132,0
|
|
20231030,142800,132630854,1132,1132,1132,1132,0
|
|
20231030,142700,132630854,1132,1132,1132,1132,2136
|
|
20231030,142600,130212902,1131,1131,1131,1131,0
|
|
20231030,142500,130212902,1131,1131,1131,1131,0
|
|
20231030,142400,130212902,1131,1131,1131,1131,0
|
|
20231030,142300,130212902,1131,1131,1131,1131,0
|
|
20231030,142200,130212902,1131,1131,1131,1131,30
|
|
20231030,142100,130178972,1131,1131,1131,1131,0
|
|
20231030,142000,130178972,1131,1130,1131,1130,428
|
|
20231030,141900,129695290,1131,1131,1131,1131,78
|
|
20231030,141800,129607072,1131,1131,1131,1131,0
|
|
20231030,141700,129607072,1131,1131,1131,1131,0
|
|
20231030,141600,129607072,1131,1131,1131,1131,38
|
|
20231030,141500,129564094,1131,1131,1131,1131,0
|
|
20231030,141400,129564094,1131,1131,1131,1131,0
|
|
20231030,141300,129564094,1131,1131,1131,1131,0
|
|
20231030,141200,129564094,1131,1131,1131,1131,0
|
|
20231030,141100,129564094,1131,1131,1131,1131,5
|
|
20231030,141000,129558439,1131,1131,1131,1131,13
|
|
20231030,140900,129543736,1131,1131,1131,1131,239
|
|
20231030,140800,129273427,1131,1131,1131,1131,0
|
|
20231030,140700,129273427,1131,1131,1131,1131,0
|
|
20231030,140600,129273427,1131,1131,1131,1131,100
|
|
20231030,140500,129160327,1130,1130,1130,1130,0
|
|
20231030,140400,129160327,1130,1130,1130,1130,0
|
|
20231030,140300,129160327,1130,1131,1131,1130,2
|
|
20231030,140200,129158066,1132,1132,1132,1132,0
|
|
20231030,140100,129158066,1132,1132,1132,1132,0
|
|
20231030,140000,129158066,1132,1132,1132,1132,0
|
|
20231030,135900,129158066,1132,1132,1132,1132,0
|
|
20231030,135800,129158066,1132,1132,1132,1132,0
|
|
20231030,135700,129158066,1132,1132,1132,1132,0
|
|
20231030,135600,129158066,1132,1132,1132,1132,0
|
|
20231030,135500,129158066,1132,1132,1132,1132,0
|
|
20231030,135400,129158066,1132,1132,1132,1132,0
|
|
20231030,135300,129158066,1132,1132,1132,1132,0
|
|
20231030,135200,129158066,1132,1132,1132,1132,0
|
|
20231030,135100,129158066,1132,1132,1132,1132,0
|
|
20231030,135000,129158066,1132,1132,1132,1132,0
|
|
20231030,134900,129158066,1132,1132,1132,1132,0
|
|
20231030,134800,129158066,1132,1132,1132,1132,0
|
|
20231030,134700,129158066,1132,1132,1132,1132,0
|
|
20231030,134600,129158066,1132,1132,1132,1132,30
|
|
20231030,134500,129124106,1132,1132,1132,1132,0
|
|
20231030,134400,129124106,1132,1132,1132,1132,0
|
|
20231030,134300,129124106,1132,1132,1132,1132,0
|
|
20231030,134200,129124106,1132,1132,1132,1132,0
|
|
20231030,134100,129124106,1132,1132,1132,1132,1
|
|
20231030,134000,129122974,1132,1132,1132,1132,0
|
|
20231030,133900,129122974,1132,1132,1132,1132,0
|
|
20231030,133800,129122974,1132,1132,1132,1132,0
|
|
20231030,133700,129122974,1132,1132,1132,1132,0
|
|
20231030,133600,129122974,1132,1132,1132,1132,2
|
|
20231030,133500,129120710,1132,1135,1135,1132,4990
|
|
20231030,133400,123468994,1135,1135,1135,1135,0
|
|
20231030,133300,123468994,1135,1135,1135,1135,0
|
|
20231030,133200,123468994,1135,1135,1135,1135,0
|
|
20231030,133100,123468994,1135,1135,1135,1135,0
|
|
20231030,133000,123468994,1135,1135,1135,1135,0
|
|
20231030,132900,123468994,1135,1135,1135,1135,0
|
|
20231030,132800,123468994,1135,1135,1135,1135,0
|
|
20231030,132700,123468994,1135,1135,1135,1135,0
|
|
20231030,132600,123468994,1135,1135,1135,1135,0
|
|
20231030,132500,123468994,1135,1135,1135,1135,0
|
|
20231030,132400,123468994,1135,1135,1135,1135,0
|
|
20231030,132300,123468994,1135,1135,1135,1135,0
|
|
20231030,132200,123468994,1135,1135,1135,1135,10
|
|
20231030,132100,123457644,1136,1136,1136,1136,0
|
|
20231030,132000,123457644,1136,1136,1136,1136,477
|
|
20231030,131900,122915772,1136,1136,1136,1136,0
|
|
20231030,131800,122915772,1136,1136,1136,1136,0
|
|
20231030,131700,122915772,1136,1136,1136,1136,0
|
|
20231030,131600,122915772,1136,1136,1136,1136,0
|
|
20231030,131500,122915772,1136,1136,1136,1136,0
|
|
20231030,131400,122915772,1136,1136,1136,1136,0
|
|
20231030,131300,122915772,1136,1136,1136,1136,0
|
|
20231030,131200,122915772,1136,1136,1136,1136,0
|
|
20231030,131100,122915772,1136,1136,1136,1136,0
|
|
20231030,131000,122915772,1136,1136,1136,1136,0
|
|
20231030,130900,122915772,1136,1136,1136,1136,0
|
|
20231030,130800,122915772,1136,1136,1136,1136,0
|
|
20231030,130700,122915772,1136,1136,1136,1136,0
|
|
20231030,130600,122915772,1136,1136,1136,1136,0
|
|
20231030,130500,122915772,1136,1136,1136,1136,0
|
|
20231030,130400,122915772,1136,1136,1136,1136,0
|
|
20231030,130300,122915772,1136,1136,1136,1136,0
|
|
20231030,130200,122915772,1136,1136,1136,1136,684
|
|
20231030,130100,122138748,1136,1136,1136,1136,174
|
|
20231030,130000,121941084,1136,1137,1137,1136,1500
|
|
20231030,125900,120237075,1140,1140,1140,1140,0
|
|
20231030,125800,120237075,1140,1140,1140,1140,0
|
|
20231030,125700,120237075,1140,1140,1140,1140,0
|
|
20231030,125600,120237075,1140,1140,1140,1140,0
|
|
20231030,125500,120237075,1140,1140,1140,1140,10
|
|
20231030,125400,120225675,1140,1140,1140,1140,0
|
|
20231030,125300,120225675,1140,1140,1140,1140,0
|
|
20231030,125200,120225675,1140,1140,1140,1140,0
|
|
20231030,125100,120225675,1140,1140,1140,1140,0
|
|
20231030,125000,120225675,1140,1140,1140,1140,0
|
|
20231030,124900,120225675,1140,1140,1140,1140,0
|
|
20231030,124800,120225675,1140,1140,1140,1140,0
|
|
20231030,124700,120225675,1140,1140,1140,1140,0
|
|
20231030,124600,120225675,1140,1140,1140,1140,0
|
|
20231030,124500,120225675,1140,1140,1140,1140,0
|
|
20231030,124400,120225675,1140,1140,1140,1140,1
|
|
20231030,124300,120224535,1136,1136,1136,1136,0
|
|
20231030,124200,120224535,1136,1136,1136,1136,0
|
|
20231030,124100,120224535,1136,1136,1136,1136,0
|
|
20231030,124000,120224535,1136,1136,1136,1136,0
|
|
20231030,123900,120224535,1136,1136,1136,1136,6
|
|
20231030,123800,120217719,1140,1140,1140,1140,0
|
|
20231030,123700,120217719,1140,1140,1140,1140,0
|
|
20231030,123600,120217719,1140,1140,1140,1140,0
|
|
20231030,123500,120217719,1140,1140,1140,1140,0
|
|
20231030,123400,120217719,1140,1140,1140,1140,0
|
|
20231030,123300,120217719,1140,1140,1140,1140,0
|
|
20231030,123200,120217719,1140,1140,1140,1140,0
|
|
20231030,123100,120217719,1140,1140,1140,1140,0
|
|
20231030,123000,120217719,1140,1140,1140,1140,0
|
|
20231030,122900,120217719,1140,1140,1140,1140,0
|
|
20231030,122800,120217719,1140,1140,1140,1140,0
|
|
20231030,122700,120217719,1140,1140,1140,1140,0
|
|
20231030,122600,120217719,1140,1140,1140,1140,0
|
|
20231030,122500,120217719,1140,1140,1140,1140,0
|
|
20231030,122400,120217719,1140,1140,1140,1140,0
|
|
20231030,122300,120217719,1140,1140,1140,1140,0
|
|
20231030,122200,120217719,1140,1140,1140,1140,1
|
|
20231030,122100,120216579,1137,1137,1137,1137,0
|
|
20231030,122000,120216579,1137,1137,1137,1137,0
|
|
20231030,121900,120216579,1137,1137,1137,1137,0
|
|
20231030,121800,120216579,1137,1137,1137,1137,0
|
|
20231030,121700,120216579,1137,1137,1137,1137,0
|
|
20231030,121600,120216579,1137,1137,1137,1137,0
|
|
20231030,121500,120216579,1137,1137,1137,1137,180
|
|
20231030,121400,120011919,1141,1141,1141,1141,0
|
|
20231030,121300,120011919,1141,1141,1141,1141,0
|
|
20231030,121200,120011919,1141,1141,1141,1141,0
|
|
20231030,121100,120011919,1141,1141,1141,1141,0
|
|
20231030,121000,120011919,1141,1141,1141,1141,0
|
|
20231030,120900,120011919,1141,1141,1141,1141,0
|
|
20231030,120800,120011919,1141,1141,1141,1141,0
|
|
20231030,120700,120011919,1141,1141,1141,1141,0
|
|
20231030,120600,120011919,1141,1141,1141,1141,0
|
|
20231030,120500,120011919,1141,1141,1141,1141,0
|
|
20231030,120400,120011919,1141,1141,1141,1141,26
|
|
20231030,120300,119982253,1141,1141,1141,1141,0
|
|
20231030,120200,119982253,1141,1141,1141,1141,0
|
|
20231030,120100,119982253,1141,1141,1141,1141,0
|
|
20231030,120000,119982253,1141,1141,1141,1141,0
|
|
20231030,115900,119982253,1141,1141,1141,1141,0
|
|
20231030,115800,119982253,1141,1141,1141,1141,0
|
|
20231030,115700,119982253,1141,1141,1141,1141,10
|
|
20231030,115600,119970843,1143,1143,1143,1143,0
|
|
20231030,115500,119970843,1143,1143,1143,1143,0
|
|
20231030,115400,119970843,1143,1143,1143,1143,0
|
|
20231030,115300,119970843,1143,1143,1143,1143,0
|
|
20231030,115200,119970843,1143,1143,1143,1143,0
|
|
20231030,115100,119970843,1143,1143,1143,1143,0
|
|
20231030,115000,119970843,1143,1143,1143,1143,0
|
|
20231030,114900,119970843,1143,1143,1143,1143,0
|
|
20231030,114800,119970843,1143,1143,1143,1143,0
|
|
20231030,114700,119970843,1143,1143,1143,1143,0
|
|
20231030,114600,119970843,1143,1143,1143,1143,0
|
|
20231030,114500,119970843,1143,1143,1143,1143,0
|
|
20231030,114400,119970843,1143,1143,1143,1143,0
|
|
20231030,114300,119970843,1143,1143,1143,1143,0
|
|
20231030,114200,119970843,1143,1143,1143,1143,0
|
|
20231030,114100,119970843,1143,1143,1143,1143,0
|
|
20231030,114000,119970843,1143,1143,1143,1143,0
|
|
20231030,113900,119970843,1143,1143,1143,1143,0
|
|
20231030,113800,119970843,1143,1143,1143,1143,1
|
|
20231030,113700,119969700,1137,1137,1137,1137,0
|
|
20231030,113600,119969700,1137,1137,1137,1137,0
|
|
20231030,113500,119969700,1137,1137,1137,1137,0
|
|
20231030,113400,119969700,1137,1137,1137,1137,50
|
|
20231030,113300,119912850,1143,1143,1143,1143,0
|
|
20231030,113200,119912850,1143,1143,1143,1143,0
|
|
20231030,113100,119912850,1143,1143,1143,1143,0
|
|
20231030,113000,119912850,1143,1143,1143,1143,0
|
|
20231030,112900,119912850,1143,1143,1143,1143,0
|
|
20231030,112800,119912850,1143,1143,1143,1143,1
|
|
20231030,112700,119911707,1145,1145,1145,1145,0
|
|
20231030,112600,119911707,1145,1145,1145,1145,0
|
|
20231030,112500,119911707,1145,1145,1145,1145,0
|
|
20231030,112400,119911707,1145,1145,1145,1145,0
|
|
20231030,112300,119911707,1145,1145,1145,1145,3
|
|
20231030,112200,119908272,1145,1145,1145,1145,0
|
|
20231030,112100,119908272,1145,1139,1145,1139,136
|
|
20231030,112000,119753066,1136,1138,1138,1136,1559
|
|
20231030,111900,117981832,1138,1138,1138,1138,125
|
|
20231030,111800,117839582,1143,1143,1143,1143,0
|
|
20231030,111700,117839582,1143,1143,1143,1143,0
|
|
20231030,111600,117839582,1143,1143,1143,1143,0
|
|
20231030,111500,117839582,1143,1143,1143,1143,0
|
|
20231030,111400,117839582,1143,1143,1143,1143,0
|
|
20231030,111300,117839582,1143,1143,1143,1143,0
|
|
20231030,111200,117839582,1143,1143,1143,1143,0
|
|
20231030,111100,117839582,1143,1143,1143,1143,0
|
|
20231030,111000,117839582,1143,1143,1143,1143,0
|
|
20231030,110900,117839582,1143,1143,1143,1143,0
|
|
20231030,110800,117839582,1143,1143,1143,1143,0
|
|
20231030,110700,117839582,1143,1143,1143,1143,0
|
|
20231030,110600,117839582,1143,1143,1143,1143,0
|
|
20231030,110500,117839582,1143,1142,1143,1142,2
|
|
20231030,110400,117837297,1135,1135,1135,1135,0
|
|
20231030,110300,117837297,1135,1135,1135,1135,0
|
|
20231030,110200,117837297,1135,1135,1135,1135,1
|
|
20231030,110100,117836162,1144,1139,1144,1139,346
|
|
20231030,110000,117440682,1144,1139,1144,1139,14
|
|
20231030,105900,117424696,1137,1136,1137,1135,3565
|
|
20231030,105800,113375983,1132,1132,1132,1132,0
|
|
20231030,105700,113375983,1132,1132,1132,1132,0
|
|
20231030,105600,113375983,1132,1132,1132,1132,0
|
|
20231030,105500,113375983,1132,1132,1132,1132,1
|
|
20231030,105400,113374851,1137,1137,1137,1137,0
|
|
20231030,105300,113374851,1137,1136,1137,1136,1117
|
|
20231030,105200,112105938,1132,1132,1132,1132,4300
|
|
20231030,105100,107238338,1132,1132,1132,1132,1
|
|
20231030,105000,107237206,1135,1135,1135,1135,1123
|
|
20231030,104900,105962601,1134,1135,1135,1133,1905
|
|
20231030,104800,103804087,1144,1135,1144,1135,223
|
|
20231030,104700,103550964,1135,1137,1137,1135,3629
|
|
20231030,104600,99432029,1134,1134,1134,1134,0
|
|
20231030,104500,99432029,1134,1140,1140,1134,200
|
|
20231030,104400,99204040,1149,1149,1149,1149,2
|
|
20231030,104300,99201742,1150,1150,1150,1150,0
|
|
20231030,104200,99201742,1150,1145,1150,1145,11
|
|
20231030,104100,99189102,1150,1150,1150,1150,0
|
|
20231030,104000,99189102,1150,1150,1150,1150,2
|
|
20231030,103900,99186802,1145,1154,1154,1145,2
|
|
20231030,103800,99184503,1144,1145,1160,1144,394
|
|
20231030,103700,98731461,1143,1143,1143,1143,1
|
|
20231030,103600,98730318,1142,1142,1142,1142,850
|
|
20231030,103500,97759618,1142,1142,1142,1142,1000
|
|
20231030,103400,96617618,1140,1154,1154,1140,1870
|
|
20231030,103300,94480199,1160,1160,1160,1160,0
|
|
20231030,103200,94480199,1160,1138,1160,1138,349
|
|
20231030,103100,94080523,1137,1134,1137,1134,5938
|
|
20231030,103000,87335207,1135,1130,1135,1130,531
|
|
20231030,102900,86735087,1130,1130,1130,1130,0
|
|
20231030,102800,86735087,1130,1130,1130,1130,0
|
|
20231030,102700,86735087,1130,1130,1130,1130,0
|
|
20231030,102600,86735087,1130,1130,1130,1130,0
|
|
20231030,102500,86735087,1130,1130,1130,1130,0
|
|
20231030,102400,86735087,1130,1130,1130,1130,100
|
|
20231030,102300,86622087,1130,1130,1130,1130,0
|
|
20231030,102200,86622087,1130,1130,1130,1130,1
|
|
20231030,102100,86620957,1129,1129,1129,1129,0
|
|
20231030,102000,86620957,1129,1130,1130,1129,106
|
|
20231030,101900,86501282,1130,1130,1130,1130,0
|
|
20231030,101800,86501282,1130,1130,1130,1130,0
|
|
20231030,101700,86501282,1130,1130,1130,1130,17
|
|
20231030,101600,86482072,1136,1136,1136,1136,0
|
|
20231030,101500,86482072,1136,1136,1136,1136,0
|
|
20231030,101400,86482072,1136,1136,1136,1136,0
|
|
20231030,101300,86482072,1136,1136,1136,1136,0
|
|
20231030,101200,86482072,1136,1136,1136,1136,0
|
|
20231030,101100,86482072,1136,1136,1136,1136,0
|
|
20231030,101000,86482072,1136,1136,1136,1136,0
|
|
20231030,100900,86482072,1136,1133,1136,1133,5
|
|
20231030,100800,86476401,1134,1134,1134,1134,0
|
|
20231030,100700,86476401,1134,1134,1134,1134,1
|
|
20231030,100600,86475267,1133,1133,1133,1133,6
|
|
20231030,100500,86468469,1136,1130,1136,1130,50
|
|
20231030,100400,86411937,1136,1136,1136,1136,0
|
|
20231030,100300,86411937,1136,1136,1136,1136,0
|
|
20231030,100200,86411937,1136,1136,1136,1136,0
|
|
20231030,100100,86411937,1136,1136,1136,1135,53
|
|
20231030,100000,86351731,1134,1134,1134,1134,992
|
|
20231030,095900,85226803,1134,1126,1134,1126,5730
|
|
20231030,095800,78754132,1124,1123,1124,1122,2440
|
|
20231030,095700,76012136,1123,1123,1123,1123,0
|
|
20231030,095600,76012136,1123,1123,1123,1123,0
|
|
20231030,095500,76012136,1123,1123,1123,1123,20
|
|
20231030,095400,75989676,1119,1119,1119,1119,0
|
|
20231030,095300,75989676,1119,1119,1119,1119,1
|
|
20231030,095200,75988557,1123,1123,1123,1123,0
|
|
20231030,095100,75988557,1123,1123,1123,1123,0
|
|
20231030,095000,75988557,1123,1123,1123,1123,0
|
|
20231030,094900,75988557,1123,1123,1123,1123,300
|
|
20231030,094800,75651657,1123,1123,1123,1123,393
|
|
20231030,094700,75210318,1124,1124,1124,1124,0
|
|
20231030,094600,75210318,1124,1122,1124,1119,4236
|
|
20231030,094500,70468136,1127,1127,1127,1127,0
|
|
20231030,094400,70468136,1127,1127,1127,1127,0
|
|
20231030,094300,70468136,1127,1125,1127,1125,15
|
|
20231030,094200,70451245,1125,1125,1125,1125,2
|
|
20231030,094100,70448995,1122,1122,1122,1122,0
|
|
20231030,094000,70448995,1122,1122,1122,1122,1
|
|
20231030,093900,70447873,1125,1126,1126,1122,103
|
|
20231030,093800,70332297,1126,1126,1126,1125,4
|
|
20231030,093700,70327794,1126,1126,1127,1126,14
|
|
20231030,093600,70312029,1127,1127,1127,1127,0
|
|
20231030,093500,70312029,1127,1127,1127,1127,0
|
|
20231030,093400,70312029,1127,1127,1127,1127,0
|
|
20231030,093300,70312029,1127,1125,1127,1125,10
|
|
20231030,093200,70300767,1124,1124,1124,1124,0
|
|
20231030,093100,70300767,1124,1124,1124,1124,6
|
|
20231030,093000,70294023,1122,1123,1123,1122,60
|
|
20231030,092900,70226693,1127,1127,1127,1127,0
|
|
20231030,092800,70226693,1127,1126,1130,1122,12
|
|
20231030,092700,70213184,1124,1124,1124,1124,341
|
|
20231030,092600,69829900,1124,1124,1124,1124,1
|
|
20231030,092500,69828776,1120,1120,1120,1120,0
|
|
20231030,092400,69828776,1120,1120,1120,1120,53
|
|
20231030,092300,69769416,1120,1120,1120,1120,2
|
|
20231030,092200,69767176,1131,1119,1132,1117,383
|
|
20231030,092100,69334256,1119,1119,1119,1119,7
|
|
20231030,092000,69326423,1119,1119,1119,1119,631
|
|
20231030,091900,68620334,1119,1119,1119,1119,958
|
|
20231030,091800,67548332,1119,1118,1130,1114,1891
|
|
20231030,091700,65432348,1118,1113,1118,1113,988
|
|
20231030,091600,64332418,1120,1120,1120,1120,1856
|
|
20231030,091500,62253698,1091,1100,1132,1089,6498
|
|
20231030,091400,55055996,1097,1105,1105,1096,21059
|
|
20231030,091300,31877461,1104,1106,1106,1104,7542
|
|
20231030,091200,23545937,1108,1105,1109,1105,2552
|
|
20231030,091100,20717846,1108,1113,1113,1108,5332
|
|
20231030,091000,14801342,1116,1117,1117,1112,5915
|
|
20231030,090900,8208296,1136,1124,1139,1120,568
|
|
20231030,090800,7569644,1135,1120,1135,1119,2420
|
|
20231030,090700,4858223,1117,1121,1135,1111,2904
|
|
20231030,090600,1617507,1123,1123,1123,1123,0
|
|
20231030,090500,1617507,1123,1123,1123,1123,5
|
|
20231030,090400,1611892,1123,1123,1123,1123,1
|
|
20231030,090300,1610769,1130,1135,1135,1130,264
|
|
20231030,090200,1312384,1135,1135,1135,1135,0
|
|
20231030,090100,1312384,1135,1144,1144,1135,436
|
|
20231030,090000,814500,1150,1150,1150,1150,274
|