718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,205500,201094809,1089,1089,1089,1089,3698
|
|
20231031,205400,201094809,1089,1089,1089,1089,0
|
|
20231031,205300,201094809,1089,1089,1089,1089,0
|
|
20231031,205200,201094809,1089,1089,1089,1089,0
|
|
20231031,205100,201094809,1089,1089,1089,1089,0
|
|
20231031,205000,201094809,1089,1089,1089,1089,0
|
|
20231031,204900,201094809,1089,1089,1089,1089,0
|
|
20231031,204800,201094809,1089,1089,1089,1089,0
|
|
20231031,204700,201094809,1089,1089,1089,1089,0
|
|
20231031,204600,201094809,1089,1089,1089,1089,0
|
|
20231031,204500,201094809,1089,1089,1089,1089,0
|
|
20231031,204400,201094809,1089,1089,1089,1089,0
|
|
20231031,204300,201094809,1089,1089,1089,1089,0
|
|
20231031,204200,201094809,1089,1089,1089,1089,0
|
|
20231031,204100,201094809,1089,1089,1089,1089,0
|
|
20231031,204000,201094809,1089,1089,1089,1089,0
|
|
20231031,203900,201094809,1089,1089,1089,1089,0
|
|
20231031,203800,201094809,1089,1089,1089,1089,0
|
|
20231031,203700,201094809,1089,1089,1089,1089,0
|
|
20231031,203600,201094809,1089,1089,1089,1089,0
|
|
20231031,203500,201094809,1089,1089,1089,1089,0
|
|
20231031,203400,201094809,1089,1089,1089,1089,0
|
|
20231031,203300,201094809,1089,1089,1089,1089,0
|
|
20231031,203200,201094809,1089,1089,1089,1089,0
|
|
20231031,203100,201094809,1089,1089,1089,1089,0
|
|
20231031,203000,201094809,1089,1089,1089,1089,0
|
|
20231031,202900,201094809,1089,1089,1089,1089,0
|
|
20231031,202800,201094809,1089,1089,1089,1089,0
|
|
20231031,202700,201094809,1089,1089,1089,1089,0
|
|
20231031,202600,201094809,1089,1089,1089,1089,0
|
|
20231031,202500,201094809,1089,1089,1089,1089,3698
|
|
20231031,202400,201094809,1089,1089,1089,1089,0
|
|
20231031,202300,201094809,1089,1089,1089,1089,0
|
|
20231031,202200,201094809,1089,1089,1089,1089,0
|
|
20231031,202100,201094809,1089,1089,1089,1089,0
|
|
20231031,202000,201094809,1089,1089,1089,1089,0
|
|
20231031,201900,201094809,1089,1089,1089,1089,0
|
|
20231031,201800,201094809,1089,1089,1089,1089,0
|
|
20231031,201700,201094809,1089,1089,1089,1089,0
|
|
20231031,201600,201094809,1089,1089,1089,1089,0
|
|
20231031,201500,201094809,1089,1089,1089,1089,0
|
|
20231031,201400,201094809,1089,1089,1089,1089,0
|
|
20231031,201300,201094809,1089,1089,1089,1089,0
|
|
20231031,201200,201094809,1089,1089,1089,1089,0
|
|
20231031,201100,201094809,1089,1089,1089,1089,0
|
|
20231031,201000,201094809,1089,1089,1089,1089,0
|
|
20231031,200900,201094809,1089,1089,1089,1089,0
|
|
20231031,200800,201094809,1089,1089,1089,1089,0
|
|
20231031,200700,201094809,1089,1089,1089,1089,0
|
|
20231031,200600,201094809,1089,1089,1089,1089,0
|
|
20231031,200500,201094809,1089,1089,1089,1089,0
|
|
20231031,200400,201094809,1089,1089,1089,1089,0
|
|
20231031,200300,201094809,1089,1089,1089,1089,0
|
|
20231031,200200,201094809,1089,1089,1089,1089,0
|
|
20231031,200100,201094809,1089,1089,1089,1089,0
|
|
20231031,200000,201094809,1089,1089,1089,1089,0
|
|
20231031,195900,201094809,1089,1089,1089,1089,0
|
|
20231031,195800,201094809,1089,1089,1089,1089,0
|
|
20231031,195700,201094809,1089,1089,1089,1089,0
|
|
20231031,195600,201094809,1089,1089,1089,1089,0
|
|
20231031,195500,201094809,1089,1089,1089,1089,3698
|
|
20231031,195400,201094809,1089,1089,1089,1089,0
|
|
20231031,195300,201094809,1089,1089,1089,1089,0
|
|
20231031,195200,201094809,1089,1089,1089,1089,0
|
|
20231031,195100,201094809,1089,1089,1089,1089,0
|
|
20231031,195000,201094809,1089,1089,1089,1089,0
|
|
20231031,194900,201094809,1089,1089,1089,1089,0
|
|
20231031,194800,201094809,1089,1089,1089,1089,0
|
|
20231031,194700,201094809,1089,1089,1089,1089,0
|
|
20231031,194600,201094809,1089,1089,1089,1089,0
|
|
20231031,194500,201094809,1089,1089,1089,1089,0
|
|
20231031,194400,201094809,1089,1089,1089,1089,0
|
|
20231031,194300,201094809,1089,1089,1089,1089,0
|
|
20231031,194200,201094809,1089,1089,1089,1089,0
|
|
20231031,194100,201094809,1089,1089,1089,1089,0
|
|
20231031,194000,201094809,1089,1089,1089,1089,0
|
|
20231031,193900,201094809,1089,1089,1089,1089,0
|
|
20231031,193800,201094809,1089,1089,1089,1089,0
|
|
20231031,193700,201094809,1089,1089,1089,1089,0
|
|
20231031,193600,201094809,1089,1089,1089,1089,0
|
|
20231031,193500,201094809,1089,1089,1089,1089,0
|
|
20231031,193400,201094809,1089,1089,1089,1089,0
|
|
20231031,193300,201094809,1089,1089,1089,1089,0
|
|
20231031,193200,201094809,1089,1089,1089,1089,0
|
|
20231031,193100,201094809,1089,1089,1089,1089,0
|
|
20231031,193000,201094809,1089,1089,1089,1089,0
|
|
20231031,192900,201094809,1089,1089,1089,1089,0
|
|
20231031,192800,201094809,1089,1089,1089,1089,0
|
|
20231031,192700,201094809,1089,1089,1089,1089,0
|
|
20231031,192600,201094809,1089,1089,1089,1089,0
|
|
20231031,192500,201094809,1089,1089,1089,1089,3698
|
|
20231031,192400,201094809,1089,1089,1089,1089,0
|
|
20231031,192300,201094809,1089,1089,1089,1089,0
|
|
20231031,192200,201094809,1089,1089,1089,1089,0
|
|
20231031,192100,201094809,1089,1089,1089,1089,0
|
|
20231031,192000,201094809,1089,1089,1089,1089,0
|
|
20231031,191900,201094809,1089,1089,1089,1089,0
|
|
20231031,191800,201094809,1089,1089,1089,1089,0
|
|
20231031,191700,201094809,1089,1089,1089,1089,0
|
|
20231031,191600,201094809,1089,1089,1089,1089,0
|
|
20231031,191500,201094809,1089,1089,1089,1089,0
|
|
20231031,191400,201094809,1089,1089,1089,1089,0
|
|
20231031,191300,201094809,1089,1089,1089,1089,0
|
|
20231031,191200,201094809,1089,1089,1089,1089,0
|
|
20231031,191100,201094809,1089,1089,1089,1089,0
|
|
20231031,191000,201094809,1089,1089,1089,1089,0
|
|
20231031,190900,201094809,1089,1089,1089,1089,0
|
|
20231031,190800,201094809,1089,1089,1089,1089,0
|
|
20231031,190700,201094809,1089,1089,1089,1089,0
|
|
20231031,190600,201094809,1089,1089,1089,1089,0
|
|
20231031,190500,201094809,1089,1089,1089,1089,0
|
|
20231031,190400,201094809,1089,1089,1089,1089,0
|
|
20231031,190300,201094809,1089,1089,1089,1089,0
|
|
20231031,190200,201094809,1089,1089,1089,1089,0
|
|
20231031,190100,201094809,1089,1089,1089,1089,0
|
|
20231031,190000,201094809,1089,1089,1089,1089,0
|
|
20231031,185900,201094809,1089,1089,1089,1089,0
|
|
20231031,185800,201094809,1089,1089,1089,1089,0
|
|
20231031,185700,201094809,1089,1089,1089,1089,0
|
|
20231031,185600,201094809,1089,1089,1089,1089,0
|
|
20231031,185500,201094809,1089,1089,1089,1089,3698
|
|
20231031,185400,201094809,1089,1089,1089,1089,0
|
|
20231031,185300,201094809,1089,1089,1089,1089,0
|
|
20231031,185200,201094809,1089,1089,1089,1089,0
|
|
20231031,185100,201094809,1089,1089,1089,1089,0
|
|
20231031,185000,201094809,1089,1089,1089,1089,0
|
|
20231031,184900,201094809,1089,1089,1089,1089,0
|
|
20231031,184800,201094809,1089,1089,1089,1089,0
|
|
20231031,184700,201094809,1089,1089,1089,1089,0
|
|
20231031,184600,201094809,1089,1089,1089,1089,0
|
|
20231031,184500,201094809,1089,1089,1089,1089,0
|
|
20231031,184400,201094809,1089,1089,1089,1089,0
|
|
20231031,184300,201094809,1089,1089,1089,1089,0
|
|
20231031,184200,201094809,1089,1089,1089,1089,0
|
|
20231031,184100,201094809,1089,1089,1089,1089,0
|
|
20231031,184000,201094809,1089,1089,1089,1089,0
|
|
20231031,183900,201094809,1089,1089,1089,1089,0
|
|
20231031,183800,201094809,1089,1089,1089,1089,0
|
|
20231031,183700,201094809,1089,1089,1089,1089,0
|
|
20231031,183600,201094809,1089,1089,1089,1089,0
|
|
20231031,183500,201094809,1089,1089,1089,1089,0
|
|
20231031,183400,201094809,1089,1089,1089,1089,0
|
|
20231031,183300,201094809,1089,1089,1089,1089,0
|
|
20231031,183200,201094809,1089,1089,1089,1089,0
|
|
20231031,183100,201094809,1089,1089,1089,1089,0
|
|
20231031,183000,201094809,1089,1089,1089,1089,0
|
|
20231031,182900,201094809,1089,1089,1089,1089,0
|
|
20231031,182800,201094809,1089,1089,1089,1089,0
|
|
20231031,182700,201094809,1089,1089,1089,1089,0
|
|
20231031,182600,201094809,1089,1089,1089,1089,0
|
|
20231031,182500,201094809,1089,1089,1089,1089,3698
|
|
20231031,182400,201094809,1089,1089,1089,1089,0
|
|
20231031,182300,201094809,1089,1089,1089,1089,0
|
|
20231031,182200,201094809,1089,1089,1089,1089,0
|
|
20231031,182100,201094809,1089,1089,1089,1089,0
|
|
20231031,182000,201094809,1089,1089,1089,1089,0
|
|
20231031,181900,201094809,1089,1089,1089,1089,0
|
|
20231031,181800,201094809,1089,1089,1089,1089,0
|
|
20231031,181700,201094809,1089,1089,1089,1089,0
|
|
20231031,181600,201094809,1089,1089,1089,1089,0
|
|
20231031,181500,201094809,1089,1089,1089,1089,0
|
|
20231031,181400,201094809,1089,1089,1089,1089,0
|
|
20231031,181300,201094809,1089,1089,1089,1089,0
|
|
20231031,181200,201094809,1089,1089,1089,1089,0
|
|
20231031,181100,201094809,1089,1089,1089,1089,0
|
|
20231031,181000,201094809,1089,1089,1089,1089,0
|
|
20231031,180900,201094809,1089,1089,1089,1089,0
|
|
20231031,180800,201094809,1089,1089,1089,1089,0
|
|
20231031,180700,201094809,1089,1089,1089,1089,0
|
|
20231031,180600,201094809,1089,1089,1089,1089,0
|
|
20231031,180500,201094809,1089,1089,1089,1089,0
|
|
20231031,180400,201094809,1089,1089,1089,1089,0
|
|
20231031,180300,201094809,1089,1089,1089,1089,0
|
|
20231031,180200,201094809,1089,1089,1089,1089,0
|
|
20231031,180100,201094809,1089,1089,1089,1089,0
|
|
20231031,180000,201094809,1089,1089,1089,1089,0
|
|
20231031,175900,201094809,1089,1089,1089,1089,0
|
|
20231031,175800,201094809,1089,1089,1089,1089,0
|
|
20231031,175700,201094809,1089,1089,1089,1089,0
|
|
20231031,175600,201094809,1089,1089,1089,1089,0
|
|
20231031,175500,201094809,1089,1089,1089,1089,3698
|
|
20231031,175400,201094809,1089,1089,1089,1089,0
|
|
20231031,175300,201094809,1089,1089,1089,1089,0
|
|
20231031,175200,201094809,1089,1089,1089,1089,0
|
|
20231031,175100,201094809,1089,1089,1089,1089,0
|
|
20231031,175000,201094809,1089,1089,1089,1089,0
|
|
20231031,174900,201094809,1089,1089,1089,1089,0
|
|
20231031,174800,201094809,1089,1089,1089,1089,0
|
|
20231031,174700,201094809,1089,1089,1089,1089,0
|
|
20231031,174600,201094809,1089,1089,1089,1089,0
|
|
20231031,174500,201094809,1089,1089,1089,1089,0
|
|
20231031,174400,201094809,1089,1089,1089,1089,0
|
|
20231031,174300,201094809,1089,1089,1089,1089,0
|
|
20231031,174200,201094809,1089,1089,1089,1089,0
|
|
20231031,174100,201094809,1089,1089,1089,1089,0
|
|
20231031,174000,201094809,1089,1089,1089,1089,0
|
|
20231031,173900,201094809,1089,1089,1089,1089,0
|
|
20231031,173800,201094809,1089,1089,1089,1089,0
|
|
20231031,173700,201094809,1089,1089,1089,1089,0
|
|
20231031,173600,201094809,1089,1089,1089,1089,0
|
|
20231031,173500,201094809,1089,1089,1089,1089,0
|
|
20231031,173400,201094809,1089,1089,1089,1089,0
|
|
20231031,173300,201094809,1089,1089,1089,1089,0
|
|
20231031,173200,201094809,1089,1089,1089,1089,0
|
|
20231031,173100,201094809,1089,1089,1089,1089,0
|
|
20231031,173000,201094809,1089,1089,1089,1089,0
|
|
20231031,172900,201094809,1089,1089,1089,1089,0
|
|
20231031,172800,201094809,1089,1089,1089,1089,0
|
|
20231031,172700,201094809,1089,1089,1089,1089,0
|
|
20231031,172600,201094809,1089,1089,1089,1089,0
|
|
20231031,172500,201094809,1089,1089,1089,1089,3698
|
|
20231031,172400,201094809,1089,1089,1089,1089,0
|
|
20231031,172300,201094809,1089,1089,1089,1089,0
|
|
20231031,172200,201094809,1089,1089,1089,1089,0
|
|
20231031,172100,201094809,1089,1089,1089,1089,0
|
|
20231031,172000,201094809,1089,1089,1089,1089,0
|
|
20231031,171900,201094809,1089,1089,1089,1089,0
|
|
20231031,171800,201094809,1089,1089,1089,1089,0
|
|
20231031,171700,201094809,1089,1089,1089,1089,0
|
|
20231031,171600,201094809,1089,1089,1089,1089,0
|
|
20231031,171500,201094809,1089,1089,1089,1089,0
|
|
20231031,171400,201094809,1089,1089,1089,1089,0
|
|
20231031,171300,201094809,1089,1089,1089,1089,0
|
|
20231031,171200,201094809,1089,1089,1089,1089,0
|
|
20231031,171100,201094809,1089,1089,1089,1089,0
|
|
20231031,171000,201094809,1089,1089,1089,1089,0
|
|
20231031,170900,201094809,1089,1089,1089,1089,0
|
|
20231031,170800,201094809,1089,1089,1089,1089,0
|
|
20231031,170700,201094809,1089,1089,1089,1089,0
|
|
20231031,170600,201094809,1089,1089,1089,1089,0
|
|
20231031,170500,201094809,1089,1089,1089,1089,0
|
|
20231031,170400,201094809,1089,1089,1089,1089,0
|
|
20231031,170300,201094809,1089,1089,1089,1089,0
|
|
20231031,170200,201094809,1089,1089,1089,1089,0
|
|
20231031,170100,201094809,1089,1089,1089,1089,0
|
|
20231031,170000,201094809,1089,1089,1089,1089,0
|
|
20231031,165900,201094809,1089,1089,1089,1089,0
|
|
20231031,165800,201094809,1089,1089,1089,1089,0
|
|
20231031,165700,201094809,1089,1089,1089,1089,0
|
|
20231031,165600,201094809,1089,1089,1089,1089,0
|
|
20231031,165500,201094809,1089,1089,1089,1089,3698
|
|
20231031,165400,201094809,1089,1089,1089,1089,0
|
|
20231031,165300,201094809,1089,1089,1089,1089,0
|
|
20231031,165200,201094809,1089,1089,1089,1089,0
|
|
20231031,165100,201094809,1089,1089,1089,1089,0
|
|
20231031,165000,201094809,1089,1089,1089,1089,0
|
|
20231031,164900,201094809,1089,1089,1089,1089,0
|
|
20231031,164800,201094809,1089,1089,1089,1089,0
|
|
20231031,164700,201094809,1089,1089,1089,1089,0
|
|
20231031,164600,201094809,1089,1089,1089,1089,0
|
|
20231031,164500,201094809,1089,1089,1089,1089,0
|
|
20231031,164400,201094809,1089,1089,1089,1089,0
|
|
20231031,164300,201094809,1089,1089,1089,1089,0
|
|
20231031,164200,201094809,1089,1089,1089,1089,0
|
|
20231031,164100,201094809,1089,1089,1089,1089,0
|
|
20231031,164000,201094809,1089,1089,1089,1089,0
|
|
20231031,163900,201094809,1089,1089,1089,1089,0
|
|
20231031,163800,201094809,1089,1089,1089,1089,0
|
|
20231031,163700,201094809,1089,1089,1089,1089,0
|
|
20231031,163600,201094809,1089,1089,1089,1089,0
|
|
20231031,163500,201094809,1089,1089,1089,1089,0
|
|
20231031,163400,201094809,1089,1089,1089,1089,0
|
|
20231031,163300,201094809,1089,1089,1089,1089,0
|
|
20231031,163200,201094809,1089,1089,1089,1089,0
|
|
20231031,163100,201094809,1089,1089,1089,1089,0
|
|
20231031,163000,201094809,1089,1089,1089,1089,0
|
|
20231031,162900,201094809,1089,1089,1089,1089,0
|
|
20231031,162800,201094809,1089,1089,1089,1089,0
|
|
20231031,162700,201094809,1089,1089,1089,1089,0
|
|
20231031,162600,201094809,1089,1089,1089,1089,0
|
|
20231031,162500,201094809,1089,1089,1089,1089,3698
|
|
20231031,162400,201094809,1089,1089,1089,1089,0
|
|
20231031,162300,201094809,1089,1089,1089,1089,0
|
|
20231031,162200,201094809,1089,1089,1089,1089,0
|
|
20231031,162100,201094809,1089,1089,1089,1089,0
|
|
20231031,162000,201094809,1089,1089,1089,1089,0
|
|
20231031,161900,201094809,1089,1089,1089,1089,0
|
|
20231031,161800,201094809,1089,1089,1089,1089,0
|
|
20231031,161700,201094809,1089,1089,1089,1089,0
|
|
20231031,161600,201094809,1089,1089,1089,1089,0
|
|
20231031,161500,201094809,1089,1089,1089,1089,0
|
|
20231031,161400,201094809,1089,1089,1089,1089,0
|
|
20231031,161300,201094809,1089,1089,1089,1089,0
|
|
20231031,161200,201094809,1089,1089,1089,1089,0
|
|
20231031,161100,201094809,1089,1089,1089,1089,0
|
|
20231031,161000,201094809,1089,1089,1089,1089,0
|
|
20231031,160900,201094809,1089,1089,1089,1089,0
|
|
20231031,160800,201094809,1089,1089,1089,1089,0
|
|
20231031,160700,201094809,1089,1089,1089,1089,0
|
|
20231031,160600,201094809,1089,1089,1089,1089,0
|
|
20231031,160500,201094809,1089,1089,1089,1089,0
|
|
20231031,160400,201094809,1089,1089,1089,1089,0
|
|
20231031,160300,201094809,1089,1089,1089,1089,0
|
|
20231031,160200,201094809,1089,1089,1089,1089,0
|
|
20231031,160100,201094809,1089,1089,1089,1089,0
|
|
20231031,160000,201094809,1089,1089,1089,1089,0
|
|
20231031,155900,201094809,1089,1089,1089,1089,0
|
|
20231031,155800,201094809,1089,1089,1089,1089,0
|
|
20231031,155700,201094809,1089,1089,1089,1089,0
|
|
20231031,155600,201094809,1089,1089,1089,1089,0
|
|
20231031,155500,201094809,1089,1089,1089,1089,3698
|
|
20231031,155400,201094809,1089,1089,1089,1089,0
|
|
20231031,155300,201094809,1089,1089,1089,1089,0
|
|
20231031,155200,201094809,1089,1089,1089,1089,0
|
|
20231031,155100,201094809,1089,1089,1089,1089,0
|
|
20231031,155000,201094809,1089,1089,1089,1089,0
|
|
20231031,154900,201094809,1089,1089,1089,1089,0
|
|
20231031,154800,201094809,1089,1089,1089,1089,0
|
|
20231031,154700,201094809,1089,1089,1089,1089,0
|
|
20231031,154600,201094809,1089,1089,1089,1089,0
|
|
20231031,154500,201094809,1089,1089,1089,1089,0
|
|
20231031,154400,201094809,1089,1089,1089,1089,0
|
|
20231031,154300,201094809,1089,1089,1089,1089,0
|
|
20231031,154200,201094809,1089,1089,1089,1089,0
|
|
20231031,154100,201094809,1089,1089,1089,1089,0
|
|
20231031,154000,201094809,1089,1089,1089,1089,0
|
|
20231031,153900,201094809,1089,1089,1089,1089,0
|
|
20231031,153800,201094809,1089,1089,1089,1089,0
|
|
20231031,153700,201094809,1089,1089,1089,1089,0
|
|
20231031,153600,201094809,1089,1089,1089,1089,0
|
|
20231031,153500,201094809,1089,1089,1089,1089,0
|
|
20231031,153400,201094809,1089,1089,1089,1089,0
|
|
20231031,153300,201094809,1089,1089,1089,1089,0
|
|
20231031,153200,201094809,1089,1089,1089,1089,0
|
|
20231031,153100,201094809,1089,1089,1089,1089,0
|
|
20231031,153000,201094809,1089,1089,1089,1089,3698
|
|
20231031,152900,197067687,1092,1092,1092,1092,0
|
|
20231031,152800,197067687,1092,1092,1092,1092,0
|
|
20231031,152700,197067687,1092,1092,1092,1092,0
|
|
20231031,152600,197067687,1092,1092,1092,1092,0
|
|
20231031,152500,197067687,1092,1092,1092,1092,0
|
|
20231031,152400,197067687,1092,1092,1092,1092,0
|
|
20231031,152300,197067687,1092,1092,1092,1092,0
|
|
20231031,152200,197067687,1092,1092,1092,1092,0
|
|
20231031,152100,197067687,1092,1092,1092,1092,0
|
|
20231031,152000,197067687,1092,1092,1092,1092,0
|
|
20231031,151900,197067687,1092,1090,1092,1089,1065
|
|
20231031,151800,195907612,1090,1090,1090,1090,0
|
|
20231031,151700,195907612,1090,1090,1090,1090,407
|
|
20231031,151600,195463982,1090,1092,1092,1090,1488
|
|
20231031,151500,193840660,1091,1091,1091,1091,0
|
|
20231031,151400,193840660,1091,1091,1091,1091,0
|
|
20231031,151300,193840660,1091,1091,1091,1091,0
|
|
20231031,151200,193840660,1091,1091,1091,1091,0
|
|
20231031,151100,193840660,1091,1091,1091,1091,0
|
|
20231031,151000,193840660,1091,1091,1091,1091,0
|
|
20231031,150900,193840660,1091,1091,1091,1091,34
|
|
20231031,150800,193803566,1091,1091,1091,1091,0
|
|
20231031,150700,193803566,1091,1091,1091,1091,79
|
|
20231031,150600,193717377,1091,1091,1091,1091,15
|
|
20231031,150500,193701012,1091,1094,1094,1091,12938
|
|
20231031,150400,179567980,1095,1095,1095,1095,0
|
|
20231031,150300,179567980,1095,1095,1095,1095,137
|
|
20231031,150200,179417965,1098,1098,1098,1098,91
|
|
20231031,150100,179318047,1094,1094,1094,1094,1
|
|
20231031,150000,179316953,1094,1094,1094,1094,8
|
|
20231031,145900,179308201,1096,1096,1096,1096,0
|
|
20231031,145800,179308201,1096,1096,1096,1096,0
|
|
20231031,145700,179308201,1096,1096,1096,1096,425
|
|
20231031,145600,178842401,1096,1096,1096,1096,0
|
|
20231031,145500,178842401,1096,1096,1096,1096,0
|
|
20231031,145400,178842401,1096,1096,1096,1096,0
|
|
20231031,145300,178842401,1096,1096,1096,1096,0
|
|
20231031,145200,178842401,1096,1096,1096,1096,200
|
|
20231031,145100,178623201,1100,1100,1100,1100,100
|
|
20231031,145000,178513201,1096,1096,1096,1096,0
|
|
20231031,144900,178513201,1096,1096,1096,1096,0
|
|
20231031,144800,178513201,1096,1096,1096,1096,0
|
|
20231031,144700,178513201,1096,1096,1096,1096,0
|
|
20231031,144600,178513201,1096,1096,1096,1096,0
|
|
20231031,144500,178513201,1096,1096,1096,1096,25
|
|
20231031,144400,178485801,1092,1094,1094,1092,2054
|
|
20231031,144300,176240426,1095,1095,1095,1095,946
|
|
20231031,144200,175204556,1102,1095,1102,1095,28
|
|
20231031,144100,175173799,1095,1094,1095,1094,455
|
|
20231031,144000,174676024,1094,1093,1094,1093,314
|
|
20231031,143900,174332802,1092,1092,1092,1092,0
|
|
20231031,143800,174332802,1092,1092,1092,1092,1139
|
|
20231031,143700,173089014,1093,1093,1093,1093,4658
|
|
20231031,143600,167997820,1094,1094,1094,1094,2
|
|
20231031,143500,167995632,1094,1094,1094,1094,0
|
|
20231031,143400,167995632,1094,1094,1094,1094,225
|
|
20231031,143300,167749482,1094,1094,1094,1094,0
|
|
20231031,143200,167749482,1094,1094,1094,1094,0
|
|
20231031,143100,167749482,1094,1094,1094,1094,1829
|
|
20231031,143000,165748556,1095,1095,1095,1095,0
|
|
20231031,142900,165748556,1095,1095,1095,1095,0
|
|
20231031,142800,165748556,1095,1095,1095,1095,4
|
|
20231031,142700,165744176,1095,1095,1095,1095,80
|
|
20231031,142600,165656576,1095,1096,1096,1095,172
|
|
20231031,142500,165468216,1096,1096,1096,1096,105
|
|
20231031,142400,165353136,1096,1096,1096,1096,1
|
|
20231031,142300,165352040,1096,1096,1096,1096,0
|
|
20231031,142200,165352040,1096,1097,1097,1096,40
|
|
20231031,142100,165308180,1097,1097,1097,1097,20
|
|
20231031,142000,165286240,1095,1095,1095,1095,0
|
|
20231031,141900,165286240,1095,1095,1095,1095,146
|
|
20231031,141800,165126370,1094,1094,1094,1094,1372
|
|
20231031,141700,163625402,1094,1095,1095,1094,1930
|
|
20231031,141600,161512072,1095,1095,1095,1095,0
|
|
20231031,141500,161512072,1095,1095,1095,1095,0
|
|
20231031,141400,161512072,1095,1095,1095,1095,0
|
|
20231031,141300,161512072,1095,1095,1095,1095,0
|
|
20231031,141200,161512072,1095,1095,1095,1095,0
|
|
20231031,141100,161512072,1095,1095,1095,1095,0
|
|
20231031,141000,161512072,1095,1095,1095,1095,1671
|
|
20231031,140900,159682327,1095,1095,1095,1095,0
|
|
20231031,140800,159682327,1095,1095,1095,1095,0
|
|
20231031,140700,159682327,1095,1096,1096,1095,2280
|
|
20231031,140600,157184678,1096,1096,1096,1096,0
|
|
20231031,140500,157184678,1096,1096,1096,1096,0
|
|
20231031,140400,157184678,1096,1096,1096,1096,0
|
|
20231031,140300,157184678,1096,1096,1096,1096,7
|
|
20231031,140200,157177006,1096,1096,1096,1096,0
|
|
20231031,140100,157177006,1096,1096,1096,1096,300
|
|
20231031,140000,156848206,1096,1096,1096,1096,0
|
|
20231031,135900,156848206,1096,1096,1096,1096,0
|
|
20231031,135800,156848206,1096,1096,1096,1096,0
|
|
20231031,135700,156848206,1096,1096,1096,1096,0
|
|
20231031,135600,156848206,1096,1096,1096,1096,0
|
|
20231031,135500,156848206,1096,1096,1096,1096,800
|
|
20231031,135400,155971406,1097,1097,1097,1097,0
|
|
20231031,135300,155971406,1097,1097,1097,1097,0
|
|
20231031,135200,155971406,1097,1099,1099,1097,3209
|
|
20231031,135100,152450440,1104,1104,1104,1104,0
|
|
20231031,135000,152450440,1104,1104,1104,1104,0
|
|
20231031,134900,152450440,1104,1104,1104,1104,1
|
|
20231031,134800,152449336,1099,1099,1099,1099,0
|
|
20231031,134700,152449336,1099,1099,1099,1099,0
|
|
20231031,134600,152449336,1099,1099,1099,1099,0
|
|
20231031,134500,152449336,1099,1099,1099,1099,0
|
|
20231031,134400,152449336,1099,1099,1099,1099,0
|
|
20231031,134300,152449336,1099,1099,1099,1099,0
|
|
20231031,134200,152449336,1099,1099,1099,1099,0
|
|
20231031,134100,152449336,1099,1099,1099,1099,0
|
|
20231031,134000,152449336,1099,1099,1099,1099,1133
|
|
20231031,133900,151204169,1095,1095,1095,1095,0
|
|
20231031,133800,151204169,1095,1095,1095,1095,0
|
|
20231031,133700,151204169,1095,1095,1095,1095,0
|
|
20231031,133600,151204169,1095,1095,1095,1095,0
|
|
20231031,133500,151204169,1095,1096,1096,1095,876
|
|
20231031,133400,150244566,1096,1096,1096,1096,0
|
|
20231031,133300,150244566,1096,1096,1096,1096,116
|
|
20231031,133200,150117430,1095,1095,1095,1095,0
|
|
20231031,133100,150117430,1095,1095,1095,1095,0
|
|
20231031,133000,150117430,1095,1095,1095,1095,0
|
|
20231031,132900,150117430,1095,1095,1095,1095,0
|
|
20231031,132800,150117430,1095,1095,1095,1095,0
|
|
20231031,132700,150117430,1095,1095,1095,1095,0
|
|
20231031,132600,150117430,1095,1096,1096,1095,10000
|
|
20231031,132500,139165978,1099,1099,1099,1099,0
|
|
20231031,132400,139165978,1099,1099,1099,1099,0
|
|
20231031,132300,139165978,1099,1099,1099,1099,0
|
|
20231031,132200,139165978,1099,1099,1099,1099,0
|
|
20231031,132100,139165978,1099,1099,1099,1099,0
|
|
20231031,132000,139165978,1099,1099,1099,1099,0
|
|
20231031,131900,139165978,1099,1099,1099,1099,0
|
|
20231031,131800,139165978,1099,1099,1099,1099,0
|
|
20231031,131700,139165978,1099,1099,1099,1099,0
|
|
20231031,131600,139165978,1099,1099,1099,1099,411
|
|
20231031,131500,138714289,1099,1099,1099,1099,1
|
|
20231031,131400,138713190,1101,1101,1101,1101,0
|
|
20231031,131300,138713190,1101,1101,1101,1101,0
|
|
20231031,131200,138713190,1101,1101,1101,1101,0
|
|
20231031,131100,138713190,1101,1101,1101,1101,0
|
|
20231031,131000,138713190,1101,1099,1101,1099,2723
|
|
20231031,130900,135716086,1100,1100,1100,1100,0
|
|
20231031,130800,135716086,1100,1100,1100,1100,20
|
|
20231031,130700,135694086,1100,1100,1100,1100,0
|
|
20231031,130600,135694086,1100,1100,1100,1100,0
|
|
20231031,130500,135694086,1100,1100,1100,1100,0
|
|
20231031,130400,135694086,1100,1100,1100,1100,1
|
|
20231031,130300,135692986,1095,1095,1095,1095,2
|
|
20231031,130200,135690796,1096,1096,1096,1096,0
|
|
20231031,130100,135690796,1096,1096,1096,1096,0
|
|
20231031,130000,135690796,1096,1096,1096,1096,511
|
|
20231031,125900,135130740,1096,1096,1096,1096,0
|
|
20231031,125800,135130740,1096,1096,1096,1096,121
|
|
20231031,125700,134998124,1100,1100,1100,1100,60
|
|
20231031,125600,134932124,1100,1096,1100,1096,2
|
|
20231031,125500,134929928,1097,1097,1097,1097,7238
|
|
20231031,125400,126989842,1097,1097,1097,1097,0
|
|
20231031,125300,126989842,1097,1097,1097,1097,0
|
|
20231031,125200,126989842,1097,1097,1097,1097,0
|
|
20231031,125100,126989842,1097,1097,1097,1097,1
|
|
20231031,125000,126988745,1098,1098,1098,1098,0
|
|
20231031,124900,126988745,1098,1098,1098,1098,0
|
|
20231031,124800,126988745,1098,1098,1098,1097,3664
|
|
20231031,124700,122966902,1101,1101,1101,1101,0
|
|
20231031,124600,122966902,1101,1101,1101,1101,90
|
|
20231031,124500,122867812,1101,1101,1101,1101,10
|
|
20231031,124400,122856802,1101,1101,1101,1101,20
|
|
20231031,124300,122834782,1098,1099,1099,1098,44
|
|
20231031,124200,122786427,1102,1102,1102,1102,0
|
|
20231031,124100,122786427,1102,1102,1102,1102,0
|
|
20231031,124000,122786427,1102,1103,1103,1102,118
|
|
20231031,123900,122656331,1103,1103,1103,1103,1
|
|
20231031,123800,122655228,1098,1098,1098,1098,0
|
|
20231031,123700,122655228,1098,1098,1098,1098,0
|
|
20231031,123600,122655228,1098,1098,1098,1098,0
|
|
20231031,123500,122655228,1098,1098,1098,1098,0
|
|
20231031,123400,122655228,1098,1098,1098,1098,8
|
|
20231031,123300,122646444,1098,1098,1098,1098,0
|
|
20231031,123200,122646444,1098,1098,1098,1098,0
|
|
20231031,123100,122646444,1098,1098,1098,1098,1866
|
|
20231031,123000,120597576,1099,1099,1099,1099,0
|
|
20231031,122900,120597576,1099,1099,1099,1099,1
|
|
20231031,122800,120596477,1099,1099,1099,1099,1
|
|
20231031,122700,120595378,1099,1099,1099,1099,0
|
|
20231031,122600,120595378,1099,1099,1099,1099,499
|
|
20231031,122500,120046977,1099,1099,1099,1099,0
|
|
20231031,122400,120046977,1099,1099,1099,1099,0
|
|
20231031,122300,120046977,1099,1099,1099,1099,0
|
|
20231031,122200,120046977,1099,1099,1099,1099,0
|
|
20231031,122100,120046977,1099,1099,1099,1099,0
|
|
20231031,122000,120046977,1099,1099,1099,1099,0
|
|
20231031,121900,120046977,1099,1099,1099,1099,0
|
|
20231031,121800,120046977,1099,1099,1099,1099,0
|
|
20231031,121700,120046977,1099,1099,1099,1099,0
|
|
20231031,121600,120046977,1099,1099,1099,1099,0
|
|
20231031,121500,120046977,1099,1099,1099,1099,2
|
|
20231031,121400,120044779,1098,1098,1098,1098,0
|
|
20231031,121300,120044779,1098,1099,1099,1098,1499
|
|
20231031,121200,118398797,1099,1099,1099,1099,536
|
|
20231031,121100,117809733,1100,1101,1101,1100,1829
|
|
20231031,121000,115797410,1104,1104,1104,1104,0
|
|
20231031,120900,115797410,1104,1104,1104,1104,0
|
|
20231031,120800,115797410,1104,1104,1104,1104,26
|
|
20231031,120700,115768706,1106,1106,1106,1106,0
|
|
20231031,120600,115768706,1106,1106,1106,1106,0
|
|
20231031,120500,115768706,1106,1106,1106,1106,0
|
|
20231031,120400,115768706,1106,1106,1106,1106,0
|
|
20231031,120300,115768706,1106,1106,1106,1106,0
|
|
20231031,120200,115768706,1106,1106,1106,1106,0
|
|
20231031,120100,115768706,1106,1106,1106,1106,21
|
|
20231031,120000,115745480,1106,1106,1106,1106,0
|
|
20231031,115900,115745480,1106,1106,1106,1106,0
|
|
20231031,115800,115745480,1106,1106,1106,1106,0
|
|
20231031,115700,115745480,1106,1106,1106,1106,10
|
|
20231031,115600,115734420,1104,1104,1104,1104,1870
|
|
20231031,115500,113669940,1101,1101,1101,1101,0
|
|
20231031,115400,113669940,1101,1101,1101,1101,0
|
|
20231031,115300,113669940,1101,1105,1105,1101,1870
|
|
20231031,115200,111607422,1106,1106,1106,1106,1870
|
|
20231031,115100,109539202,1107,1107,1107,1107,0
|
|
20231031,115000,109539202,1107,1107,1107,1107,0
|
|
20231031,114900,109539202,1107,1105,1107,1105,1858
|
|
20231031,114800,107485734,1104,1105,1105,1104,2920
|
|
20231031,114700,104261282,1106,1107,1107,1106,831
|
|
20231031,114600,103342083,1107,1109,1109,1107,531
|
|
20231031,114500,102753367,1109,1111,1111,1109,1563
|
|
20231031,114400,101018417,1111,1111,1111,1111,2386
|
|
20231031,114300,98367571,1112,1111,1112,1111,1880
|
|
20231031,114200,96277847,1111,1111,1111,1111,0
|
|
20231031,114100,96277847,1111,1112,1113,1111,3112
|
|
20231031,114000,92818097,1114,1114,1114,1114,200
|
|
20231031,113900,92595297,1114,1114,1114,1114,0
|
|
20231031,113800,92595297,1114,1114,1114,1114,743
|
|
20231031,113700,91767595,1114,1114,1114,1114,0
|
|
20231031,113600,91767595,1114,1114,1114,1114,0
|
|
20231031,113500,91767595,1114,1114,1114,1114,650
|
|
20231031,113400,91043495,1114,1114,1114,1114,1870
|
|
20231031,113300,88960315,1112,1112,1112,1112,57
|
|
20231031,113200,88896931,1113,1113,1113,1113,591
|
|
20231031,113100,88239148,1114,1116,1116,1114,956
|
|
20231031,113000,87173363,1130,1130,1130,1130,0
|
|
20231031,112900,87173363,1130,1130,1130,1130,11
|
|
20231031,112800,87160933,1117,1117,1117,1117,1870
|
|
20231031,112700,85072143,1117,1117,1117,1117,0
|
|
20231031,112600,85072143,1117,1117,1117,1117,0
|
|
20231031,112500,85072143,1117,1117,1117,1117,221
|
|
20231031,112400,84825286,1117,1117,1117,1117,0
|
|
20231031,112300,84825286,1117,1117,1117,1117,0
|
|
20231031,112200,84825286,1117,1117,1117,1117,0
|
|
20231031,112100,84825286,1117,1117,1117,1117,1
|
|
20231031,112000,84824169,1114,1114,1114,1114,0
|
|
20231031,111900,84824169,1114,1114,1114,1114,0
|
|
20231031,111800,84824169,1114,1114,1114,1114,0
|
|
20231031,111700,84824169,1114,1130,1130,1114,3435
|
|
20231031,111600,80996460,1130,1119,1130,1119,700
|
|
20231031,111500,80212896,1119,1119,1119,1119,0
|
|
20231031,111400,80212896,1119,1119,1119,1119,0
|
|
20231031,111300,80212896,1119,1119,1119,1119,0
|
|
20231031,111200,80212896,1119,1119,1130,1119,1601
|
|
20231031,111100,78419531,1114,1117,1117,1114,4268
|
|
20231031,111000,73660631,1120,1120,1120,1120,0
|
|
20231031,110900,73660631,1120,1120,1120,1120,0
|
|
20231031,110800,73660631,1120,1119,1120,1118,3484
|
|
20231031,110700,69762855,1121,1121,1121,1121,10
|
|
20231031,110600,69751645,1122,1122,1122,1122,0
|
|
20231031,110500,69751645,1122,1122,1122,1122,157
|
|
20231031,110400,69575491,1129,1120,1129,1120,1008
|
|
20231031,110300,68446405,1119,1119,1119,1119,123
|
|
20231031,110200,68308768,1119,1119,1119,1119,10
|
|
20231031,110100,68297578,1119,1119,1119,1119,0
|
|
20231031,110000,68297578,1119,1119,1119,1119,0
|
|
20231031,105900,68297578,1119,1119,1119,1119,0
|
|
20231031,105800,68297578,1119,1119,1119,1119,0
|
|
20231031,105700,68297578,1119,1119,1119,1119,29
|
|
20231031,105600,68265127,1117,1117,1117,1117,0
|
|
20231031,105500,68265127,1117,1117,1117,1117,0
|
|
20231031,105400,68265127,1117,1117,1117,1117,0
|
|
20231031,105300,68265127,1117,1117,1117,1117,0
|
|
20231031,105200,68265127,1117,1117,1117,1117,0
|
|
20231031,105100,68265127,1117,1117,1117,1117,0
|
|
20231031,105000,68265127,1117,1117,1117,1117,0
|
|
20231031,104900,68265127,1117,1117,1117,1117,0
|
|
20231031,104800,68265127,1117,1117,1117,1117,0
|
|
20231031,104700,68265127,1117,1117,1117,1117,0
|
|
20231031,104600,68265127,1117,1117,1117,1117,0
|
|
20231031,104500,68265127,1117,1117,1117,1117,2
|
|
20231031,104400,68262893,1120,1120,1120,1120,0
|
|
20231031,104300,68262893,1120,1120,1120,1120,0
|
|
20231031,104200,68262893,1120,1120,1120,1120,0
|
|
20231031,104100,68262893,1120,1120,1120,1120,0
|
|
20231031,104000,68262893,1120,1120,1120,1120,0
|
|
20231031,103900,68262893,1120,1120,1120,1120,0
|
|
20231031,103800,68262893,1120,1120,1120,1120,0
|
|
20231031,103700,68262893,1120,1120,1120,1120,0
|
|
20231031,103600,68262893,1120,1120,1120,1120,0
|
|
20231031,103500,68262893,1120,1120,1120,1120,0
|
|
20231031,103400,68262893,1120,1120,1120,1120,0
|
|
20231031,103300,68262893,1120,1120,1120,1120,0
|
|
20231031,103200,68262893,1120,1120,1120,1120,1
|
|
20231031,103100,68261773,1120,1120,1130,1120,93
|
|
20231031,103000,68157143,1114,1114,1114,1114,0
|
|
20231031,102900,68157143,1114,1114,1114,1114,2296
|
|
20231031,102800,65599399,1115,1115,1115,1115,0
|
|
20231031,102700,65599399,1115,1115,1115,1115,0
|
|
20231031,102600,65599399,1115,1115,1115,1115,3
|
|
20231031,102500,65596054,1114,1114,1114,1114,0
|
|
20231031,102400,65596054,1114,1114,1114,1114,0
|
|
20231031,102300,65596054,1114,1114,1114,1114,0
|
|
20231031,102200,65596054,1114,1114,1114,1114,0
|
|
20231031,102100,65596054,1114,1114,1114,1114,0
|
|
20231031,102000,65596054,1114,1114,1114,1114,18
|
|
20231031,101900,65576002,1113,1127,1127,1113,1503
|
|
20231031,101800,63902321,1115,1122,1141,1115,7120
|
|
20231031,101700,55941378,1119,1120,1120,1119,1014
|
|
20231031,101600,54806108,1124,1124,1124,1124,0
|
|
20231031,101500,54806108,1124,1124,1124,1124,1
|
|
20231031,101400,54804984,1137,1137,1137,1137,0
|
|
20231031,101300,54804984,1137,1137,1137,1137,0
|
|
20231031,101200,54804984,1137,1137,1137,1137,0
|
|
20231031,101100,54804984,1137,1124,1137,1124,4
|
|
20231031,101000,54800449,1125,1125,1137,1125,48
|
|
20231031,100900,54745977,1135,1135,1135,1135,0
|
|
20231031,100800,54745977,1135,1124,1135,1124,1110
|
|
20231031,100700,53497782,1123,1123,1123,1123,100
|
|
20231031,100600,53385482,1128,1128,1128,1128,0
|
|
20231031,100500,53385482,1128,1128,1128,1128,0
|
|
20231031,100400,53385482,1128,1122,1128,1122,2650
|
|
20231031,100300,50412042,1118,1118,1118,1118,0
|
|
20231031,100200,50412042,1118,1118,1118,1118,0
|
|
20231031,100100,50412042,1118,1118,1118,1118,1
|
|
20231031,100000,50410924,1117,1117,1117,1117,5
|
|
20231031,095900,50405339,1118,1118,1118,1118,0
|
|
20231031,095800,50405339,1118,1118,1118,1118,0
|
|
20231031,095700,50405339,1118,1118,1118,1118,1
|
|
20231031,095600,50404221,1118,1118,1118,1118,141
|
|
20231031,095500,50246583,1118,1118,1118,1118,0
|
|
20231031,095400,50246583,1118,1118,1118,1118,0
|
|
20231031,095300,50246583,1118,1122,1122,1118,833
|
|
20231031,095200,49314968,1119,1119,1119,1119,0
|
|
20231031,095100,49314968,1119,1119,1119,1119,0
|
|
20231031,095000,49314968,1119,1120,1120,1119,2666
|
|
20231031,094900,46331592,1121,1121,1121,1121,0
|
|
20231031,094800,46331592,1121,1121,1121,1121,0
|
|
20231031,094700,46331592,1121,1124,1124,1121,2062
|
|
20231031,094600,44019514,1124,1124,1124,1124,18
|
|
20231031,094500,43999282,1124,1124,1124,1124,0
|
|
20231031,094400,43999282,1124,1124,1124,1124,9
|
|
20231031,094300,43989166,1124,1124,1124,1124,7
|
|
20231031,094200,43981298,1122,1122,1122,1122,278
|
|
20231031,094100,43669382,1129,1122,1129,1118,3291
|
|
20231031,094000,39984352,1123,1128,1128,1123,2015
|
|
20231031,093900,37715362,1129,1129,1129,1129,2
|
|
20231031,093800,37713104,1128,1129,1129,1128,467
|
|
20231031,093700,37185862,1129,1129,1129,1129,0
|
|
20231031,093600,37185862,1129,1129,1129,1129,60
|
|
20231031,093500,37118122,1129,1129,1129,1129,1
|
|
20231031,093400,37116993,1129,1129,1129,1129,4
|
|
20231031,093300,37112477,1129,1127,1129,1127,248
|
|
20231031,093200,36832861,1128,1129,1129,1128,392
|
|
20231031,093100,36390447,1130,1131,1131,1130,394
|
|
20231031,093000,35945177,1131,1131,1131,1131,15
|
|
20231031,092900,35928212,1131,1131,1131,1131,0
|
|
20231031,092800,35928212,1131,1131,1131,1131,76
|
|
20231031,092700,35842256,1132,1132,1132,1132,0
|
|
20231031,092600,35842256,1132,1132,1132,1132,91
|
|
20231031,092500,35739244,1133,1133,1133,1133,0
|
|
20231031,092400,35739244,1133,1133,1133,1133,2
|
|
20231031,092300,35736978,1135,1132,1135,1130,1038
|
|
20231031,092200,34562670,1132,1135,1135,1131,5250
|
|
20231031,092100,28617772,1138,1145,1145,1138,205
|
|
20231031,092000,28384272,1135,1136,1136,1135,69
|
|
20231031,091900,28305956,1136,1136,1136,1136,0
|
|
20231031,091800,28305956,1136,1136,1136,1136,0
|
|
20231031,091700,28305956,1136,1136,1136,1136,0
|
|
20231031,091600,28305956,1136,1133,1136,1132,3326
|
|
20231031,091500,24536042,1136,1136,1136,1136,8
|
|
20231031,091400,24526954,1132,1132,1132,1132,807
|
|
20231031,091300,23613430,1148,1135,1148,1134,5446
|
|
20231031,091200,17434730,1135,1138,1138,1135,818
|
|
20231031,091100,16505852,1139,1139,1139,1139,0
|
|
20231031,091000,16505852,1139,1140,1140,1139,5
|
|
20231031,090900,16500155,1148,1142,1148,1139,3834
|
|
20231031,090800,12132854,1142,1142,1142,1142,0
|
|
20231031,090700,12132854,1142,1142,1142,1142,3500
|
|
20231031,090600,8135854,1150,1150,1160,1150,285
|
|
20231031,090500,7807711,1150,1149,1150,1149,2342
|
|
20231031,090400,5114440,1150,1149,1150,1149,2000
|
|
20231031,090300,2814458,1150,1141,1160,1141,904
|
|
20231031,090200,1778819,1141,1141,1141,1141,0
|
|
20231031,090100,1778819,1141,1141,1141,1141,200
|
|
20231031,090000,1550619,1141,1141,1141,1141,1359
|