717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,205400,168324405,1095,1095,1095,1095,3010
|
|
20231101,205300,168324405,1095,1095,1095,1095,0
|
|
20231101,205200,168324405,1095,1095,1095,1095,0
|
|
20231101,205100,168324405,1095,1095,1095,1095,0
|
|
20231101,205000,168324405,1095,1095,1095,1095,0
|
|
20231101,204900,168324405,1095,1095,1095,1095,0
|
|
20231101,204800,168324405,1095,1095,1095,1095,0
|
|
20231101,204700,168324405,1095,1095,1095,1095,0
|
|
20231101,204600,168324405,1095,1095,1095,1095,0
|
|
20231101,204500,168324405,1095,1095,1095,1095,0
|
|
20231101,204400,168324405,1095,1095,1095,1095,0
|
|
20231101,204300,168324405,1095,1095,1095,1095,0
|
|
20231101,204200,168324405,1095,1095,1095,1095,0
|
|
20231101,204100,168324405,1095,1095,1095,1095,0
|
|
20231101,204000,168324405,1095,1095,1095,1095,0
|
|
20231101,203900,168324405,1095,1095,1095,1095,0
|
|
20231101,203800,168324405,1095,1095,1095,1095,0
|
|
20231101,203700,168324405,1095,1095,1095,1095,0
|
|
20231101,203600,168324405,1095,1095,1095,1095,0
|
|
20231101,203500,168324405,1095,1095,1095,1095,0
|
|
20231101,203400,168324405,1095,1095,1095,1095,0
|
|
20231101,203300,168324405,1095,1095,1095,1095,0
|
|
20231101,203200,168324405,1095,1095,1095,1095,0
|
|
20231101,203100,168324405,1095,1095,1095,1095,0
|
|
20231101,203000,168324405,1095,1095,1095,1095,0
|
|
20231101,202900,168324405,1095,1095,1095,1095,0
|
|
20231101,202800,168324405,1095,1095,1095,1095,0
|
|
20231101,202700,168324405,1095,1095,1095,1095,0
|
|
20231101,202600,168324405,1095,1095,1095,1095,0
|
|
20231101,202500,168324405,1095,1095,1095,1095,0
|
|
20231101,202400,168324405,1095,1095,1095,1095,3010
|
|
20231101,202300,168324405,1095,1095,1095,1095,0
|
|
20231101,202200,168324405,1095,1095,1095,1095,0
|
|
20231101,202100,168324405,1095,1095,1095,1095,0
|
|
20231101,202000,168324405,1095,1095,1095,1095,0
|
|
20231101,201900,168324405,1095,1095,1095,1095,0
|
|
20231101,201800,168324405,1095,1095,1095,1095,0
|
|
20231101,201700,168324405,1095,1095,1095,1095,0
|
|
20231101,201600,168324405,1095,1095,1095,1095,0
|
|
20231101,201500,168324405,1095,1095,1095,1095,0
|
|
20231101,201400,168324405,1095,1095,1095,1095,0
|
|
20231101,201300,168324405,1095,1095,1095,1095,0
|
|
20231101,201200,168324405,1095,1095,1095,1095,0
|
|
20231101,201100,168324405,1095,1095,1095,1095,0
|
|
20231101,201000,168324405,1095,1095,1095,1095,0
|
|
20231101,200900,168324405,1095,1095,1095,1095,0
|
|
20231101,200800,168324405,1095,1095,1095,1095,0
|
|
20231101,200700,168324405,1095,1095,1095,1095,0
|
|
20231101,200600,168324405,1095,1095,1095,1095,0
|
|
20231101,200500,168324405,1095,1095,1095,1095,0
|
|
20231101,200400,168324405,1095,1095,1095,1095,0
|
|
20231101,200300,168324405,1095,1095,1095,1095,0
|
|
20231101,200200,168324405,1095,1095,1095,1095,0
|
|
20231101,200100,168324405,1095,1095,1095,1095,0
|
|
20231101,200000,168324405,1095,1095,1095,1095,0
|
|
20231101,195900,168324405,1095,1095,1095,1095,0
|
|
20231101,195800,168324405,1095,1095,1095,1095,0
|
|
20231101,195700,168324405,1095,1095,1095,1095,0
|
|
20231101,195600,168324405,1095,1095,1095,1095,0
|
|
20231101,195500,168324405,1095,1095,1095,1095,0
|
|
20231101,195400,168324405,1095,1095,1095,1095,3010
|
|
20231101,195300,168324405,1095,1095,1095,1095,0
|
|
20231101,195200,168324405,1095,1095,1095,1095,0
|
|
20231101,195100,168324405,1095,1095,1095,1095,0
|
|
20231101,195000,168324405,1095,1095,1095,1095,0
|
|
20231101,194900,168324405,1095,1095,1095,1095,0
|
|
20231101,194800,168324405,1095,1095,1095,1095,0
|
|
20231101,194700,168324405,1095,1095,1095,1095,0
|
|
20231101,194600,168324405,1095,1095,1095,1095,0
|
|
20231101,194500,168324405,1095,1095,1095,1095,0
|
|
20231101,194400,168324405,1095,1095,1095,1095,0
|
|
20231101,194300,168324405,1095,1095,1095,1095,0
|
|
20231101,194200,168324405,1095,1095,1095,1095,0
|
|
20231101,194100,168324405,1095,1095,1095,1095,0
|
|
20231101,194000,168324405,1095,1095,1095,1095,0
|
|
20231101,193900,168324405,1095,1095,1095,1095,0
|
|
20231101,193800,168324405,1095,1095,1095,1095,0
|
|
20231101,193700,168324405,1095,1095,1095,1095,0
|
|
20231101,193600,168324405,1095,1095,1095,1095,0
|
|
20231101,193500,168324405,1095,1095,1095,1095,0
|
|
20231101,193400,168324405,1095,1095,1095,1095,0
|
|
20231101,193300,168324405,1095,1095,1095,1095,0
|
|
20231101,193200,168324405,1095,1095,1095,1095,0
|
|
20231101,193100,168324405,1095,1095,1095,1095,0
|
|
20231101,193000,168324405,1095,1095,1095,1095,0
|
|
20231101,192900,168324405,1095,1095,1095,1095,0
|
|
20231101,192800,168324405,1095,1095,1095,1095,0
|
|
20231101,192700,168324405,1095,1095,1095,1095,0
|
|
20231101,192600,168324405,1095,1095,1095,1095,0
|
|
20231101,192500,168324405,1095,1095,1095,1095,0
|
|
20231101,192400,168324405,1095,1095,1095,1095,3010
|
|
20231101,192300,168324405,1095,1095,1095,1095,0
|
|
20231101,192200,168324405,1095,1095,1095,1095,0
|
|
20231101,192100,168324405,1095,1095,1095,1095,0
|
|
20231101,192000,168324405,1095,1095,1095,1095,0
|
|
20231101,191900,168324405,1095,1095,1095,1095,0
|
|
20231101,191800,168324405,1095,1095,1095,1095,0
|
|
20231101,191700,168324405,1095,1095,1095,1095,0
|
|
20231101,191600,168324405,1095,1095,1095,1095,0
|
|
20231101,191500,168324405,1095,1095,1095,1095,0
|
|
20231101,191400,168324405,1095,1095,1095,1095,0
|
|
20231101,191300,168324405,1095,1095,1095,1095,0
|
|
20231101,191200,168324405,1095,1095,1095,1095,0
|
|
20231101,191100,168324405,1095,1095,1095,1095,0
|
|
20231101,191000,168324405,1095,1095,1095,1095,0
|
|
20231101,190900,168324405,1095,1095,1095,1095,0
|
|
20231101,190800,168324405,1095,1095,1095,1095,0
|
|
20231101,190700,168324405,1095,1095,1095,1095,0
|
|
20231101,190600,168324405,1095,1095,1095,1095,0
|
|
20231101,190500,168324405,1095,1095,1095,1095,0
|
|
20231101,190400,168324405,1095,1095,1095,1095,0
|
|
20231101,190300,168324405,1095,1095,1095,1095,0
|
|
20231101,190200,168324405,1095,1095,1095,1095,0
|
|
20231101,190100,168324405,1095,1095,1095,1095,0
|
|
20231101,190000,168324405,1095,1095,1095,1095,0
|
|
20231101,185900,168324405,1095,1095,1095,1095,0
|
|
20231101,185800,168324405,1095,1095,1095,1095,0
|
|
20231101,185700,168324405,1095,1095,1095,1095,0
|
|
20231101,185600,168324405,1095,1095,1095,1095,0
|
|
20231101,185500,168324405,1095,1095,1095,1095,0
|
|
20231101,185400,168324405,1095,1095,1095,1095,3010
|
|
20231101,185300,168324405,1095,1095,1095,1095,0
|
|
20231101,185200,168324405,1095,1095,1095,1095,0
|
|
20231101,185100,168324405,1095,1095,1095,1095,0
|
|
20231101,185000,168324405,1095,1095,1095,1095,0
|
|
20231101,184900,168324405,1095,1095,1095,1095,0
|
|
20231101,184800,168324405,1095,1095,1095,1095,0
|
|
20231101,184700,168324405,1095,1095,1095,1095,0
|
|
20231101,184600,168324405,1095,1095,1095,1095,0
|
|
20231101,184500,168324405,1095,1095,1095,1095,0
|
|
20231101,184400,168324405,1095,1095,1095,1095,0
|
|
20231101,184300,168324405,1095,1095,1095,1095,0
|
|
20231101,184200,168324405,1095,1095,1095,1095,0
|
|
20231101,184100,168324405,1095,1095,1095,1095,0
|
|
20231101,184000,168324405,1095,1095,1095,1095,0
|
|
20231101,183900,168324405,1095,1095,1095,1095,0
|
|
20231101,183800,168324405,1095,1095,1095,1095,0
|
|
20231101,183700,168324405,1095,1095,1095,1095,0
|
|
20231101,183600,168324405,1095,1095,1095,1095,0
|
|
20231101,183500,168324405,1095,1095,1095,1095,0
|
|
20231101,183400,168324405,1095,1095,1095,1095,0
|
|
20231101,183300,168324405,1095,1095,1095,1095,0
|
|
20231101,183200,168324405,1095,1095,1095,1095,0
|
|
20231101,183100,168324405,1095,1095,1095,1095,0
|
|
20231101,183000,168324405,1095,1095,1095,1095,0
|
|
20231101,182900,168324405,1095,1095,1095,1095,0
|
|
20231101,182800,168324405,1095,1095,1095,1095,0
|
|
20231101,182700,168324405,1095,1095,1095,1095,0
|
|
20231101,182600,168324405,1095,1095,1095,1095,0
|
|
20231101,182500,168324405,1095,1095,1095,1095,0
|
|
20231101,182400,168324405,1095,1095,1095,1095,3010
|
|
20231101,182300,168324405,1095,1095,1095,1095,0
|
|
20231101,182200,168324405,1095,1095,1095,1095,0
|
|
20231101,182100,168324405,1095,1095,1095,1095,0
|
|
20231101,182000,168324405,1095,1095,1095,1095,0
|
|
20231101,181900,168324405,1095,1095,1095,1095,0
|
|
20231101,181800,168324405,1095,1095,1095,1095,0
|
|
20231101,181700,168324405,1095,1095,1095,1095,0
|
|
20231101,181600,168324405,1095,1095,1095,1095,0
|
|
20231101,181500,168324405,1095,1095,1095,1095,0
|
|
20231101,181400,168324405,1095,1095,1095,1095,0
|
|
20231101,181300,168324405,1095,1095,1095,1095,0
|
|
20231101,181200,168324405,1095,1095,1095,1095,0
|
|
20231101,181100,168324405,1095,1095,1095,1095,0
|
|
20231101,181000,168324405,1095,1095,1095,1095,0
|
|
20231101,180900,168324405,1095,1095,1095,1095,0
|
|
20231101,180800,168324405,1095,1095,1095,1095,0
|
|
20231101,180700,168324405,1095,1095,1095,1095,0
|
|
20231101,180600,168324405,1095,1095,1095,1095,0
|
|
20231101,180500,168324405,1095,1095,1095,1095,0
|
|
20231101,180400,168324405,1095,1095,1095,1095,0
|
|
20231101,180300,168324405,1095,1095,1095,1095,0
|
|
20231101,180200,168324405,1095,1095,1095,1095,0
|
|
20231101,180100,168324405,1095,1095,1095,1095,0
|
|
20231101,180000,168324405,1095,1095,1095,1095,0
|
|
20231101,175900,168324405,1095,1095,1095,1095,0
|
|
20231101,175800,168324405,1095,1095,1095,1095,0
|
|
20231101,175700,168324405,1095,1095,1095,1095,0
|
|
20231101,175600,168324405,1095,1095,1095,1095,0
|
|
20231101,175500,168324405,1095,1095,1095,1095,0
|
|
20231101,175400,168324405,1095,1095,1095,1095,3010
|
|
20231101,175300,168324405,1095,1095,1095,1095,0
|
|
20231101,175200,168324405,1095,1095,1095,1095,0
|
|
20231101,175100,168324405,1095,1095,1095,1095,0
|
|
20231101,175000,168324405,1095,1095,1095,1095,0
|
|
20231101,174900,168324405,1095,1095,1095,1095,0
|
|
20231101,174800,168324405,1095,1095,1095,1095,0
|
|
20231101,174700,168324405,1095,1095,1095,1095,0
|
|
20231101,174600,168324405,1095,1095,1095,1095,0
|
|
20231101,174500,168324405,1095,1095,1095,1095,0
|
|
20231101,174400,168324405,1095,1095,1095,1095,0
|
|
20231101,174300,168324405,1095,1095,1095,1095,0
|
|
20231101,174200,168324405,1095,1095,1095,1095,0
|
|
20231101,174100,168324405,1095,1095,1095,1095,0
|
|
20231101,174000,168324405,1095,1095,1095,1095,0
|
|
20231101,173900,168324405,1095,1095,1095,1095,0
|
|
20231101,173800,168324405,1095,1095,1095,1095,0
|
|
20231101,173700,168324405,1095,1095,1095,1095,0
|
|
20231101,173600,168324405,1095,1095,1095,1095,0
|
|
20231101,173500,168324405,1095,1095,1095,1095,0
|
|
20231101,173400,168324405,1095,1095,1095,1095,0
|
|
20231101,173300,168324405,1095,1095,1095,1095,0
|
|
20231101,173200,168324405,1095,1095,1095,1095,0
|
|
20231101,173100,168324405,1095,1095,1095,1095,0
|
|
20231101,173000,168324405,1095,1095,1095,1095,0
|
|
20231101,172900,168324405,1095,1095,1095,1095,0
|
|
20231101,172800,168324405,1095,1095,1095,1095,0
|
|
20231101,172700,168324405,1095,1095,1095,1095,0
|
|
20231101,172600,168324405,1095,1095,1095,1095,0
|
|
20231101,172500,168324405,1095,1095,1095,1095,0
|
|
20231101,172400,168324405,1095,1095,1095,1095,3010
|
|
20231101,172300,168324405,1095,1095,1095,1095,0
|
|
20231101,172200,168324405,1095,1095,1095,1095,0
|
|
20231101,172100,168324405,1095,1095,1095,1095,0
|
|
20231101,172000,168324405,1095,1095,1095,1095,0
|
|
20231101,171900,168324405,1095,1095,1095,1095,0
|
|
20231101,171800,168324405,1095,1095,1095,1095,0
|
|
20231101,171700,168324405,1095,1095,1095,1095,0
|
|
20231101,171600,168324405,1095,1095,1095,1095,0
|
|
20231101,171500,168324405,1095,1095,1095,1095,0
|
|
20231101,171400,168324405,1095,1095,1095,1095,0
|
|
20231101,171300,168324405,1095,1095,1095,1095,0
|
|
20231101,171200,168324405,1095,1095,1095,1095,0
|
|
20231101,171100,168324405,1095,1095,1095,1095,0
|
|
20231101,171000,168324405,1095,1095,1095,1095,0
|
|
20231101,170900,168324405,1095,1095,1095,1095,0
|
|
20231101,170800,168324405,1095,1095,1095,1095,0
|
|
20231101,170700,168324405,1095,1095,1095,1095,0
|
|
20231101,170600,168324405,1095,1095,1095,1095,0
|
|
20231101,170500,168324405,1095,1095,1095,1095,0
|
|
20231101,170400,168324405,1095,1095,1095,1095,0
|
|
20231101,170300,168324405,1095,1095,1095,1095,0
|
|
20231101,170200,168324405,1095,1095,1095,1095,0
|
|
20231101,170100,168324405,1095,1095,1095,1095,0
|
|
20231101,170000,168324405,1095,1095,1095,1095,0
|
|
20231101,165900,168324405,1095,1095,1095,1095,0
|
|
20231101,165800,168324405,1095,1095,1095,1095,0
|
|
20231101,165700,168324405,1095,1095,1095,1095,0
|
|
20231101,165600,168324405,1095,1095,1095,1095,0
|
|
20231101,165500,168324405,1095,1095,1095,1095,0
|
|
20231101,165400,168324405,1095,1095,1095,1095,3010
|
|
20231101,165300,168324405,1095,1095,1095,1095,0
|
|
20231101,165200,168324405,1095,1095,1095,1095,0
|
|
20231101,165100,168324405,1095,1095,1095,1095,0
|
|
20231101,165000,168324405,1095,1095,1095,1095,0
|
|
20231101,164900,168324405,1095,1095,1095,1095,0
|
|
20231101,164800,168324405,1095,1095,1095,1095,0
|
|
20231101,164700,168324405,1095,1095,1095,1095,0
|
|
20231101,164600,168324405,1095,1095,1095,1095,0
|
|
20231101,164500,168324405,1095,1095,1095,1095,0
|
|
20231101,164400,168324405,1095,1095,1095,1095,0
|
|
20231101,164300,168324405,1095,1095,1095,1095,0
|
|
20231101,164200,168324405,1095,1095,1095,1095,0
|
|
20231101,164100,168324405,1095,1095,1095,1095,0
|
|
20231101,164000,168324405,1095,1095,1095,1095,0
|
|
20231101,163900,168324405,1095,1095,1095,1095,0
|
|
20231101,163800,168324405,1095,1095,1095,1095,0
|
|
20231101,163700,168324405,1095,1095,1095,1095,0
|
|
20231101,163600,168324405,1095,1095,1095,1095,0
|
|
20231101,163500,168324405,1095,1095,1095,1095,0
|
|
20231101,163400,168324405,1095,1095,1095,1095,0
|
|
20231101,163300,168324405,1095,1095,1095,1095,0
|
|
20231101,163200,168324405,1095,1095,1095,1095,0
|
|
20231101,163100,168324405,1095,1095,1095,1095,0
|
|
20231101,163000,168324405,1095,1095,1095,1095,0
|
|
20231101,162900,168324405,1095,1095,1095,1095,0
|
|
20231101,162800,168324405,1095,1095,1095,1095,0
|
|
20231101,162700,168324405,1095,1095,1095,1095,0
|
|
20231101,162600,168324405,1095,1095,1095,1095,0
|
|
20231101,162500,168324405,1095,1095,1095,1095,0
|
|
20231101,162400,168324405,1095,1095,1095,1095,3010
|
|
20231101,162300,168324405,1095,1095,1095,1095,0
|
|
20231101,162200,168324405,1095,1095,1095,1095,0
|
|
20231101,162100,168324405,1095,1095,1095,1095,0
|
|
20231101,162000,168324405,1095,1095,1095,1095,0
|
|
20231101,161900,168324405,1095,1095,1095,1095,0
|
|
20231101,161800,168324405,1095,1095,1095,1095,0
|
|
20231101,161700,168324405,1095,1095,1095,1095,0
|
|
20231101,161600,168324405,1095,1095,1095,1095,0
|
|
20231101,161500,168324405,1095,1095,1095,1095,0
|
|
20231101,161400,168324405,1095,1095,1095,1095,0
|
|
20231101,161300,168324405,1095,1095,1095,1095,0
|
|
20231101,161200,168324405,1095,1095,1095,1095,0
|
|
20231101,161100,168324405,1095,1095,1095,1095,0
|
|
20231101,161000,168324405,1095,1095,1095,1095,0
|
|
20231101,160900,168324405,1095,1095,1095,1095,0
|
|
20231101,160800,168324405,1095,1095,1095,1095,0
|
|
20231101,160700,168324405,1095,1095,1095,1095,0
|
|
20231101,160600,168324405,1095,1095,1095,1095,0
|
|
20231101,160500,168324405,1095,1095,1095,1095,0
|
|
20231101,160400,168324405,1095,1095,1095,1095,0
|
|
20231101,160300,168324405,1095,1095,1095,1095,0
|
|
20231101,160200,168324405,1095,1095,1095,1095,0
|
|
20231101,160100,168324405,1095,1095,1095,1095,0
|
|
20231101,160000,168324405,1095,1095,1095,1095,0
|
|
20231101,155900,168324405,1095,1095,1095,1095,0
|
|
20231101,155800,168324405,1095,1095,1095,1095,0
|
|
20231101,155700,168324405,1095,1095,1095,1095,0
|
|
20231101,155600,168324405,1095,1095,1095,1095,0
|
|
20231101,155500,168324405,1095,1095,1095,1095,0
|
|
20231101,155400,168324405,1095,1095,1095,1095,3010
|
|
20231101,155300,168324405,1095,1095,1095,1095,0
|
|
20231101,155200,168324405,1095,1095,1095,1095,0
|
|
20231101,155100,168324405,1095,1095,1095,1095,0
|
|
20231101,155000,168324405,1095,1095,1095,1095,0
|
|
20231101,154900,168324405,1095,1095,1095,1095,0
|
|
20231101,154800,168324405,1095,1095,1095,1095,0
|
|
20231101,154700,168324405,1095,1095,1095,1095,0
|
|
20231101,154600,168324405,1095,1095,1095,1095,0
|
|
20231101,154500,168324405,1095,1095,1095,1095,0
|
|
20231101,154400,168324405,1095,1095,1095,1095,0
|
|
20231101,154300,168324405,1095,1095,1095,1095,0
|
|
20231101,154200,168324405,1095,1095,1095,1095,0
|
|
20231101,154100,168324405,1095,1095,1095,1095,0
|
|
20231101,154000,168324405,1095,1095,1095,1095,0
|
|
20231101,153900,168324405,1095,1095,1095,1095,0
|
|
20231101,153800,168324405,1095,1095,1095,1095,0
|
|
20231101,153700,168324405,1095,1095,1095,1095,0
|
|
20231101,153600,168324405,1095,1095,1095,1095,0
|
|
20231101,153500,168324405,1095,1095,1095,1095,0
|
|
20231101,153400,168324405,1095,1095,1095,1095,0
|
|
20231101,153300,168324405,1095,1095,1095,1095,0
|
|
20231101,153200,168324405,1095,1095,1095,1095,0
|
|
20231101,153100,168324405,1095,1095,1095,1095,0
|
|
20231101,153000,168324405,1095,1095,1095,1095,3010
|
|
20231101,152900,165028455,1108,1108,1108,1108,0
|
|
20231101,152800,165028455,1108,1108,1108,1108,0
|
|
20231101,152700,165028455,1108,1108,1108,1108,0
|
|
20231101,152600,165028455,1108,1108,1108,1108,0
|
|
20231101,152500,165028455,1108,1108,1108,1108,0
|
|
20231101,152400,165028455,1108,1108,1108,1108,0
|
|
20231101,152300,165028455,1108,1108,1108,1108,0
|
|
20231101,152200,165028455,1108,1108,1108,1108,0
|
|
20231101,152100,165028455,1108,1108,1108,1108,0
|
|
20231101,152000,165028455,1108,1108,1108,1108,0
|
|
20231101,151900,165028455,1108,1108,1108,1108,23
|
|
20231101,151800,165002971,1108,1105,1108,1098,1073
|
|
20231101,151700,163823571,1105,1105,1105,1105,0
|
|
20231101,151600,163823571,1105,1105,1105,1105,5
|
|
20231101,151500,163818046,1105,1105,1105,1105,0
|
|
20231101,151400,163818046,1105,1105,1105,1105,20
|
|
20231101,151300,163795946,1108,1108,1108,1108,0
|
|
20231101,151200,163795946,1108,1108,1108,1108,0
|
|
20231101,151100,163795946,1108,1108,1108,1108,0
|
|
20231101,151000,163795946,1108,1108,1108,1108,0
|
|
20231101,150900,163795946,1108,1104,1108,1104,550
|
|
20231101,150800,163188592,1105,1107,1107,1101,3142
|
|
20231101,150700,159720214,1108,1108,1108,1108,0
|
|
20231101,150600,159720214,1108,1108,1108,1108,2
|
|
20231101,150500,159717998,1109,1109,1109,1109,1000
|
|
20231101,150400,158608998,1109,1109,1109,1109,0
|
|
20231101,150300,158608998,1109,1109,1109,1109,1
|
|
20231101,150200,158607889,1109,1109,1109,1109,0
|
|
20231101,150100,158607889,1109,1109,1109,1109,0
|
|
20231101,150000,158607889,1109,1109,1109,1109,96
|
|
20231101,145900,158501425,1110,1110,1110,1110,0
|
|
20231101,145800,158501425,1110,1110,1110,1110,0
|
|
20231101,145700,158501425,1110,1110,1110,1110,0
|
|
20231101,145600,158501425,1110,1110,1110,1110,99
|
|
20231101,145500,158391535,1110,1110,1110,1110,900
|
|
20231101,145400,157392535,1110,1110,1110,1110,0
|
|
20231101,145300,157392535,1110,1110,1110,1110,0
|
|
20231101,145200,157392535,1110,1110,1110,1110,0
|
|
20231101,145100,157392535,1110,1110,1110,1110,1
|
|
20231101,145000,157391425,1111,1111,1111,1111,0
|
|
20231101,144900,157391425,1111,1111,1111,1111,0
|
|
20231101,144800,157391425,1111,1111,1111,1111,0
|
|
20231101,144700,157391425,1111,1111,1111,1111,98
|
|
20231101,144600,157282547,1111,1111,1111,1111,400
|
|
20231101,144500,156838147,1115,1115,1115,1115,0
|
|
20231101,144400,156838147,1115,1115,1115,1115,0
|
|
20231101,144300,156838147,1115,1115,1115,1115,3
|
|
20231101,144200,156834802,1111,1111,1111,1111,1
|
|
20231101,144100,156833691,1111,1111,1111,1111,0
|
|
20231101,144000,156833691,1111,1111,1111,1111,1
|
|
20231101,143900,156832580,1111,1110,1111,1110,769
|
|
20231101,143800,155978435,1110,1110,1110,1110,1
|
|
20231101,143700,155977325,1109,1109,1109,1109,1474
|
|
20231101,143600,154342659,1107,1111,1111,1106,5452
|
|
20231101,143500,148307794,1109,1110,1110,1109,3930
|
|
20231101,143400,143949416,1109,1109,1109,1109,100
|
|
20231101,143300,143838516,1110,1110,1110,1110,7
|
|
20231101,143200,143830746,1110,1110,1110,1110,2
|
|
20231101,143100,143828526,1110,1110,1110,1110,41
|
|
20231101,143000,143783016,1110,1114,1114,1110,2000
|
|
20231101,142900,141561066,1115,1117,1117,1115,1007
|
|
20231101,142800,140438250,1116,1117,1117,1116,3533
|
|
20231101,142700,136493681,1120,1120,1120,1120,0
|
|
20231101,142600,136493681,1120,1120,1120,1120,0
|
|
20231101,142500,136493681,1120,1120,1120,1120,0
|
|
20231101,142400,136493681,1120,1120,1120,1120,0
|
|
20231101,142300,136493681,1120,1120,1120,1120,0
|
|
20231101,142200,136493681,1120,1120,1120,1120,0
|
|
20231101,142100,136493681,1120,1120,1120,1120,0
|
|
20231101,142000,136493681,1120,1120,1120,1120,0
|
|
20231101,141900,136493681,1120,1120,1120,1120,0
|
|
20231101,141800,136493681,1120,1120,1120,1120,0
|
|
20231101,141700,136493681,1120,1120,1120,1120,0
|
|
20231101,141600,136493681,1120,1120,1120,1120,0
|
|
20231101,141500,136493681,1120,1119,1120,1119,178
|
|
20231101,141400,136294420,1117,1117,1117,1117,0
|
|
20231101,141300,136294420,1117,1117,1117,1117,0
|
|
20231101,141200,136294420,1117,1117,1117,1117,0
|
|
20231101,141100,136294420,1117,1117,1117,1117,0
|
|
20231101,141000,136294420,1117,1117,1117,1117,0
|
|
20231101,140900,136294420,1117,1117,1117,1117,0
|
|
20231101,140800,136294420,1117,1117,1117,1117,0
|
|
20231101,140700,136294420,1117,1117,1117,1117,20
|
|
20231101,140600,136272080,1120,1120,1120,1120,0
|
|
20231101,140500,136272080,1120,1120,1120,1120,0
|
|
20231101,140400,136272080,1120,1120,1120,1120,0
|
|
20231101,140300,136272080,1120,1120,1120,1120,0
|
|
20231101,140200,136272080,1120,1120,1120,1120,0
|
|
20231101,140100,136272080,1120,1120,1120,1120,0
|
|
20231101,140000,136272080,1120,1120,1120,1120,0
|
|
20231101,135900,136272080,1120,1120,1120,1120,0
|
|
20231101,135800,136272080,1120,1120,1120,1120,0
|
|
20231101,135700,136272080,1120,1120,1120,1120,0
|
|
20231101,135600,136272080,1120,1120,1120,1120,0
|
|
20231101,135500,136272080,1120,1120,1120,1120,0
|
|
20231101,135400,136272080,1120,1120,1120,1120,0
|
|
20231101,135300,136272080,1120,1120,1120,1120,0
|
|
20231101,135200,136272080,1120,1120,1120,1120,0
|
|
20231101,135100,136272080,1120,1120,1120,1120,0
|
|
20231101,135000,136272080,1120,1120,1120,1120,0
|
|
20231101,134900,136272080,1120,1120,1120,1120,0
|
|
20231101,134800,136272080,1120,1120,1120,1120,0
|
|
20231101,134700,136272080,1120,1120,1120,1120,0
|
|
20231101,134600,136272080,1120,1120,1120,1120,0
|
|
20231101,134500,136272080,1120,1120,1120,1120,0
|
|
20231101,134400,136272080,1120,1120,1120,1120,0
|
|
20231101,134300,136272080,1120,1120,1120,1120,0
|
|
20231101,134200,136272080,1120,1120,1120,1120,0
|
|
20231101,134100,136272080,1120,1120,1120,1120,0
|
|
20231101,134000,136272080,1120,1120,1120,1120,0
|
|
20231101,133900,136272080,1120,1120,1120,1120,0
|
|
20231101,133800,136272080,1120,1120,1120,1120,0
|
|
20231101,133700,136272080,1120,1120,1120,1120,0
|
|
20231101,133600,136272080,1120,1120,1120,1120,0
|
|
20231101,133500,136272080,1120,1120,1120,1120,0
|
|
20231101,133400,136272080,1120,1120,1120,1120,0
|
|
20231101,133300,136272080,1120,1120,1120,1120,0
|
|
20231101,133200,136272080,1120,1120,1120,1120,44
|
|
20231101,133100,136222800,1120,1119,1120,1119,148
|
|
20231101,133000,136057139,1120,1120,1120,1120,0
|
|
20231101,132900,136057139,1120,1120,1120,1120,0
|
|
20231101,132800,136057139,1120,1120,1120,1120,0
|
|
20231101,132700,136057139,1120,1120,1120,1120,0
|
|
20231101,132600,136057139,1120,1120,1120,1120,0
|
|
20231101,132500,136057139,1120,1120,1120,1120,0
|
|
20231101,132400,136057139,1120,1120,1120,1120,0
|
|
20231101,132300,136057139,1120,1120,1120,1120,0
|
|
20231101,132200,136057139,1120,1120,1120,1120,0
|
|
20231101,132100,136057139,1120,1120,1120,1120,0
|
|
20231101,132000,136057139,1120,1120,1120,1120,0
|
|
20231101,131900,136057139,1120,1120,1120,1120,0
|
|
20231101,131800,136057139,1120,1120,1120,1120,0
|
|
20231101,131700,136057139,1120,1120,1120,1120,0
|
|
20231101,131600,136057139,1120,1120,1120,1120,0
|
|
20231101,131500,136057139,1120,1120,1120,1120,0
|
|
20231101,131400,136057139,1120,1119,1120,1119,2000
|
|
20231101,131300,133817149,1121,1121,1121,1121,0
|
|
20231101,131200,133817149,1121,1121,1121,1121,0
|
|
20231101,131100,133817149,1121,1121,1121,1121,0
|
|
20231101,131000,133817149,1121,1121,1121,1121,0
|
|
20231101,130900,133817149,1121,1121,1121,1121,0
|
|
20231101,130800,133817149,1121,1121,1121,1121,0
|
|
20231101,130700,133817149,1121,1121,1121,1121,0
|
|
20231101,130600,133817149,1121,1121,1121,1121,0
|
|
20231101,130500,133817149,1121,1121,1121,1121,0
|
|
20231101,130400,133817149,1121,1121,1121,1121,0
|
|
20231101,130300,133817149,1121,1121,1121,1121,0
|
|
20231101,130200,133817149,1121,1121,1121,1121,0
|
|
20231101,130100,133817149,1121,1121,1121,1121,0
|
|
20231101,130000,133817149,1121,1121,1121,1121,0
|
|
20231101,125900,133817149,1121,1121,1121,1121,0
|
|
20231101,125800,133817149,1121,1121,1121,1121,1
|
|
20231101,125700,133816028,1118,1118,1118,1118,0
|
|
20231101,125600,133816028,1118,1118,1118,1118,1
|
|
20231101,125500,133814910,1118,1118,1118,1118,0
|
|
20231101,125400,133814910,1118,1118,1118,1118,0
|
|
20231101,125300,133814910,1118,1118,1118,1118,400
|
|
20231101,125200,133367710,1120,1120,1120,1120,600
|
|
20231101,125100,132695710,1121,1121,1121,1121,0
|
|
20231101,125000,132695710,1121,1121,1121,1121,0
|
|
20231101,124900,132695710,1121,1121,1121,1121,0
|
|
20231101,124800,132695710,1121,1121,1121,1121,89
|
|
20231101,124700,132595941,1116,1116,1116,1116,0
|
|
20231101,124600,132595941,1116,1116,1116,1116,0
|
|
20231101,124500,132595941,1116,1118,1118,1116,502
|
|
20231101,124400,132035694,1120,1120,1120,1120,500
|
|
20231101,124300,131475694,1121,1121,1121,1121,0
|
|
20231101,124200,131475694,1121,1121,1121,1121,0
|
|
20231101,124100,131475694,1121,1121,1121,1121,0
|
|
20231101,124000,131475694,1121,1121,1121,1121,0
|
|
20231101,123900,131475694,1121,1121,1121,1121,0
|
|
20231101,123800,131475694,1121,1121,1121,1121,754
|
|
20231101,123700,130630460,1123,1123,1123,1123,0
|
|
20231101,123600,130630460,1123,1123,1123,1123,0
|
|
20231101,123500,130630460,1123,1123,1123,1123,0
|
|
20231101,123400,130630460,1123,1123,1123,1123,0
|
|
20231101,123300,130630460,1123,1123,1123,1123,0
|
|
20231101,123200,130630460,1123,1123,1123,1123,1
|
|
20231101,123100,130629337,1123,1123,1123,1123,0
|
|
20231101,123000,130629337,1123,1123,1123,1123,0
|
|
20231101,122900,130629337,1123,1123,1123,1123,0
|
|
20231101,122800,130629337,1123,1123,1123,1123,1
|
|
20231101,122700,130628214,1120,1120,1120,1120,684
|
|
20231101,122600,129862134,1120,1120,1120,1120,800
|
|
20231101,122500,128966134,1119,1119,1119,1119,100
|
|
20231101,122400,128854234,1119,1119,1119,1119,5
|
|
20231101,122300,128848639,1120,1120,1120,1120,243
|
|
20231101,122200,128576479,1122,1122,1122,1122,0
|
|
20231101,122100,128576479,1122,1122,1122,1122,0
|
|
20231101,122000,128576479,1122,1122,1122,1122,0
|
|
20231101,121900,128576479,1122,1123,1123,1119,1001
|
|
20231101,121800,127456353,1119,1120,1120,1119,2483
|
|
20231101,121700,124675395,1112,1111,1119,1111,6033
|
|
20231101,121600,117956750,1112,1117,1120,1112,15985
|
|
20231101,121500,100127674,1120,1117,1120,1117,252
|
|
20231101,121400,99846187,1116,1115,1116,1115,546
|
|
20231101,121300,99236895,1110,1110,1110,1110,0
|
|
20231101,121200,99236895,1110,1109,1111,1107,3806
|
|
20231101,121100,95015354,1108,1112,1112,1108,6000
|
|
20231101,121000,88362389,1115,1115,1115,1115,0
|
|
20231101,120900,88362389,1115,1115,1115,1115,0
|
|
20231101,120800,88362389,1115,1115,1115,1115,0
|
|
20231101,120700,88362389,1115,1115,1115,1115,0
|
|
20231101,120600,88362389,1115,1115,1115,1115,0
|
|
20231101,120500,88362389,1115,1115,1115,1115,0
|
|
20231101,120400,88362389,1115,1115,1115,1115,0
|
|
20231101,120300,88362389,1115,1111,1115,1109,2900
|
|
20231101,120200,85140725,1110,1110,1110,1110,0
|
|
20231101,120100,85140725,1110,1111,1111,1110,455
|
|
20231101,120000,84635659,1110,1110,1110,1110,0
|
|
20231101,115900,84635659,1110,1110,1110,1110,0
|
|
20231101,115800,84635659,1110,1113,1113,1110,2241
|
|
20231101,115700,82143534,1115,1115,1115,1115,0
|
|
20231101,115600,82143534,1115,1115,1115,1115,0
|
|
20231101,115500,82143534,1115,1115,1115,1115,0
|
|
20231101,115400,82143534,1115,1115,1115,1115,0
|
|
20231101,115300,82143534,1115,1115,1115,1115,0
|
|
20231101,115200,82143534,1115,1115,1115,1115,781
|
|
20231101,115100,81272719,1115,1115,1115,1115,0
|
|
20231101,115000,81272719,1115,1115,1115,1115,0
|
|
20231101,114900,81272719,1115,1115,1115,1115,0
|
|
20231101,114800,81272719,1115,1115,1115,1115,501
|
|
20231101,114700,80714104,1116,1116,1116,1116,0
|
|
20231101,114600,80714104,1116,1116,1116,1116,0
|
|
20231101,114500,80714104,1116,1116,1116,1116,0
|
|
20231101,114400,80714104,1116,1116,1116,1116,0
|
|
20231101,114300,80714104,1116,1116,1116,1116,0
|
|
20231101,114200,80714104,1116,1116,1116,1116,0
|
|
20231101,114100,80714104,1116,1116,1116,1116,0
|
|
20231101,114000,80714104,1116,1116,1116,1116,0
|
|
20231101,113900,80714104,1116,1116,1116,1116,0
|
|
20231101,113800,80714104,1116,1116,1116,1116,0
|
|
20231101,113700,80714104,1116,1116,1116,1116,0
|
|
20231101,113600,80714104,1116,1116,1116,1116,0
|
|
20231101,113500,80714104,1116,1116,1116,1116,0
|
|
20231101,113400,80714104,1116,1116,1116,1116,1
|
|
20231101,113300,80712988,1117,1117,1117,1117,0
|
|
20231101,113200,80712988,1117,1117,1117,1117,0
|
|
20231101,113100,80712988,1117,1117,1117,1117,0
|
|
20231101,113000,80712988,1117,1117,1117,1117,0
|
|
20231101,112900,80712988,1117,1117,1117,1117,0
|
|
20231101,112800,80712988,1117,1117,1117,1117,0
|
|
20231101,112700,80712988,1117,1117,1117,1117,0
|
|
20231101,112600,80712988,1117,1117,1117,1117,0
|
|
20231101,112500,80712988,1117,1117,1117,1117,0
|
|
20231101,112400,80712988,1117,1117,1117,1117,0
|
|
20231101,112300,80712988,1117,1117,1117,1117,0
|
|
20231101,112200,80712988,1117,1117,1117,1117,0
|
|
20231101,112100,80712988,1117,1117,1117,1117,0
|
|
20231101,112000,80712988,1117,1117,1117,1117,0
|
|
20231101,111900,80712988,1117,1117,1117,1117,0
|
|
20231101,111800,80712988,1117,1117,1117,1117,0
|
|
20231101,111700,80712988,1117,1117,1117,1117,0
|
|
20231101,111600,80712988,1117,1117,1117,1117,0
|
|
20231101,111500,80712988,1117,1117,1117,1117,1
|
|
20231101,111400,80711871,1112,1112,1112,1112,0
|
|
20231101,111300,80711871,1112,1112,1112,1112,1
|
|
20231101,111200,80710759,1111,1111,1111,1111,0
|
|
20231101,111100,80710759,1111,1113,1113,1111,886
|
|
20231101,111000,79726026,1112,1112,1112,1112,0
|
|
20231101,110900,79726026,1112,1115,1115,1112,2000
|
|
20231101,110800,77501726,1116,1118,1118,1116,2243
|
|
20231101,110700,74998388,1120,1120,1120,1120,0
|
|
20231101,110600,74998388,1120,1120,1120,1120,0
|
|
20231101,110500,74998388,1120,1120,1120,1120,0
|
|
20231101,110400,74998388,1120,1120,1120,1120,0
|
|
20231101,110300,74998388,1120,1120,1120,1120,0
|
|
20231101,110200,74998388,1120,1120,1120,1120,2
|
|
20231101,110100,74996148,1117,1117,1117,1117,0
|
|
20231101,110000,74996148,1117,1117,1117,1117,87
|
|
20231101,105900,74898969,1117,1119,1119,1117,300
|
|
20231101,105800,74563569,1120,1121,1121,1120,122
|
|
20231101,105700,74426907,1121,1121,1121,1121,251
|
|
20231101,105600,74145536,1121,1121,1121,1121,15
|
|
20231101,105500,74128721,1122,1122,1122,1122,211
|
|
20231101,105400,73891979,1124,1124,1124,1124,181
|
|
20231101,105300,73688535,1126,1126,1126,1126,0
|
|
20231101,105200,73688535,1126,1126,1126,1126,149
|
|
20231101,105100,73520761,1127,1127,1127,1127,0
|
|
20231101,105000,73520761,1127,1127,1127,1127,0
|
|
20231101,104900,73520761,1127,1127,1127,1127,1
|
|
20231101,104800,73519634,1126,1126,1126,1126,50
|
|
20231101,104700,73463334,1126,1126,1126,1126,670
|
|
20231101,104600,72708914,1126,1126,1126,1126,0
|
|
20231101,104500,72708914,1126,1125,1126,1125,176
|
|
20231101,104400,72510883,1126,1126,1126,1126,1
|
|
20231101,104300,72509757,1123,1123,1123,1123,0
|
|
20231101,104200,72509757,1123,1123,1123,1123,643
|
|
20231101,104100,71787668,1123,1123,1123,1123,0
|
|
20231101,104000,71787668,1123,1123,1123,1123,2
|
|
20231101,103900,71785422,1125,1125,1125,1125,10
|
|
20231101,103800,71774172,1125,1125,1125,1125,0
|
|
20231101,103700,71774172,1125,1125,1125,1125,0
|
|
20231101,103600,71774172,1125,1121,1125,1121,1471
|
|
20231101,103500,70120102,1122,1122,1122,1122,109
|
|
20231101,103400,69997804,1126,1126,1126,1126,0
|
|
20231101,103300,69997804,1126,1126,1126,1126,1
|
|
20231101,103200,69996678,1123,1126,1126,1123,1970
|
|
20231101,103100,67783586,1126,1126,1126,1126,500
|
|
20231101,103000,67220586,1125,1126,1126,1125,664
|
|
20231101,102900,66472986,1125,1126,1126,1125,1781
|
|
20231101,102800,64467880,1130,1130,1130,1130,0
|
|
20231101,102700,64467880,1130,1130,1130,1130,0
|
|
20231101,102600,64467880,1130,1130,1130,1130,0
|
|
20231101,102500,64467880,1130,1130,1130,1130,0
|
|
20231101,102400,64467880,1130,1130,1130,1130,0
|
|
20231101,102300,64467880,1130,1130,1130,1130,721
|
|
20231101,102200,63653150,1126,1126,1126,1126,0
|
|
20231101,102100,63653150,1126,1126,1126,1126,0
|
|
20231101,102000,63653150,1126,1126,1126,1126,542
|
|
20231101,101900,63042858,1130,1130,1130,1130,1
|
|
20231101,101800,63041728,1125,1125,1125,1125,44
|
|
20231101,101700,62992228,1130,1130,1130,1130,2320
|
|
20231101,101600,60370628,1130,1129,1130,1129,923
|
|
20231101,101500,59327738,1130,1125,1130,1125,641
|
|
20231101,101400,58604714,1124,1119,1124,1119,2280
|
|
20231101,101300,56044844,1118,1118,1118,1118,0
|
|
20231101,101200,56044844,1118,1118,1119,1118,877
|
|
20231101,101100,55063558,1118,1117,1118,1117,196
|
|
20231101,101000,54844596,1117,1116,1117,1116,372
|
|
20231101,100900,54429435,1116,1116,1116,1116,1
|
|
20231101,100800,54428319,1114,1114,1114,1114,122
|
|
20231101,100700,54292411,1110,1110,1110,1110,0
|
|
20231101,100600,54292411,1110,1110,1110,1110,0
|
|
20231101,100500,54292411,1110,1110,1110,1110,0
|
|
20231101,100400,54292411,1110,1112,1112,1110,220
|
|
20231101,100300,54048109,1114,1115,1115,1114,300
|
|
20231101,100200,53713809,1117,1117,1117,1117,800
|
|
20231101,100100,52820209,1117,1116,1117,1115,1400
|
|
20231101,100000,51257710,1116,1115,1116,1115,83
|
|
20231101,095900,51165156,1114,1112,1114,1112,220
|
|
20231101,095800,50920334,1110,1107,1110,1107,12309
|
|
20231101,095700,37269261,1106,1106,1106,1106,347
|
|
20231101,095600,36885479,1104,1104,1104,1104,0
|
|
20231101,095500,36885479,1104,1104,1104,1104,0
|
|
20231101,095400,36885479,1104,1104,1104,1104,0
|
|
20231101,095300,36885479,1104,1104,1104,1104,0
|
|
20231101,095200,36885479,1104,1104,1104,1104,0
|
|
20231101,095100,36885479,1104,1104,1104,1104,0
|
|
20231101,095000,36885479,1104,1104,1104,1104,0
|
|
20231101,094900,36885479,1104,1104,1104,1104,0
|
|
20231101,094800,36885479,1104,1104,1104,1104,0
|
|
20231101,094700,36885479,1104,1104,1104,1104,900
|
|
20231101,094600,35891879,1105,1105,1105,1105,0
|
|
20231101,094500,35891879,1105,1105,1105,1105,0
|
|
20231101,094400,35891879,1105,1105,1105,1105,0
|
|
20231101,094300,35891879,1105,1105,1105,1105,2
|
|
20231101,094200,35889669,1104,1104,1104,1104,0
|
|
20231101,094100,35889669,1104,1104,1104,1104,0
|
|
20231101,094000,35889669,1104,1104,1104,1104,0
|
|
20231101,093900,35889669,1104,1104,1104,1104,1
|
|
20231101,093800,35888565,1104,1104,1104,1104,1
|
|
20231101,093700,35887461,1104,1103,1104,1103,2
|
|
20231101,093600,35885254,1104,1104,1104,1104,0
|
|
20231101,093500,35885254,1104,1104,1104,1104,0
|
|
20231101,093400,35885254,1104,1101,1105,1101,2388
|
|
20231101,093300,33251486,1102,1102,1102,1102,0
|
|
20231101,093200,33251486,1102,1102,1102,1102,2
|
|
20231101,093100,33249282,1102,1102,1102,1102,1
|
|
20231101,093000,33248180,1100,1100,1100,1100,0
|
|
20231101,092900,33248180,1100,1100,1100,1100,0
|
|
20231101,092800,33248180,1100,1097,1100,1097,3130
|
|
20231101,092700,29809331,1097,1097,1097,1097,1100
|
|
20231101,092600,28602631,1097,1097,1097,1097,0
|
|
20231101,092500,28602631,1097,1097,1097,1097,0
|
|
20231101,092400,28602631,1097,1097,1097,1097,0
|
|
20231101,092300,28602631,1097,1097,1097,1097,0
|
|
20231101,092200,28602631,1097,1097,1097,1097,0
|
|
20231101,092100,28602631,1097,1097,1097,1097,0
|
|
20231101,092000,28602631,1097,1097,1097,1097,0
|
|
20231101,091900,28602631,1097,1097,1097,1097,0
|
|
20231101,091800,28602631,1097,1097,1097,1097,0
|
|
20231101,091700,28602631,1097,1097,1097,1097,0
|
|
20231101,091600,28602631,1097,1097,1097,1097,0
|
|
20231101,091500,28602631,1097,1097,1097,1097,0
|
|
20231101,091400,28602631,1097,1097,1097,1097,0
|
|
20231101,091300,28602631,1097,1097,1097,1097,90
|
|
20231101,091200,28503901,1097,1097,1098,1097,1485
|
|
20231101,091100,26874671,1098,1098,1098,1098,0
|
|
20231101,091000,26874671,1098,1098,1098,1098,0
|
|
20231101,090900,26874671,1098,1103,1103,1098,6
|
|
20231101,090800,26868073,1095,1095,1095,1095,1189
|
|
20231101,090700,25566118,1093,1103,1103,1093,1290
|
|
20231101,090600,24156120,1095,1100,1100,1095,1599
|
|
20231101,090500,22403820,1098,1096,1098,1096,857
|
|
20231101,090400,21463812,1096,1098,1099,1096,2143
|
|
20231101,090300,19114464,1098,1097,1098,1097,1327
|
|
20231101,090200,17658418,1098,1083,1098,1083,8998
|
|
20231101,090100,7868071,1080,1079,1080,1079,58
|
|
20231101,090000,7805440,1078,1078,1078,1077,7241
|