717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,205400,251960908,1142,1142,1142,1142,4041
|
|
20231102,205300,251960908,1142,1142,1142,1142,0
|
|
20231102,205200,251960908,1142,1142,1142,1142,0
|
|
20231102,205100,251960908,1142,1142,1142,1142,0
|
|
20231102,205000,251960908,1142,1142,1142,1142,0
|
|
20231102,204900,251960908,1142,1142,1142,1142,0
|
|
20231102,204800,251960908,1142,1142,1142,1142,0
|
|
20231102,204700,251960908,1142,1142,1142,1142,0
|
|
20231102,204600,251960908,1142,1142,1142,1142,0
|
|
20231102,204500,251960908,1142,1142,1142,1142,0
|
|
20231102,204400,251960908,1142,1142,1142,1142,0
|
|
20231102,204300,251960908,1142,1142,1142,1142,0
|
|
20231102,204200,251960908,1142,1142,1142,1142,0
|
|
20231102,204100,251960908,1142,1142,1142,1142,0
|
|
20231102,204000,251960908,1142,1142,1142,1142,0
|
|
20231102,203900,251960908,1142,1142,1142,1142,0
|
|
20231102,203800,251960908,1142,1142,1142,1142,0
|
|
20231102,203700,251960908,1142,1142,1142,1142,0
|
|
20231102,203600,251960908,1142,1142,1142,1142,0
|
|
20231102,203500,251960908,1142,1142,1142,1142,0
|
|
20231102,203400,251960908,1142,1142,1142,1142,0
|
|
20231102,203300,251960908,1142,1142,1142,1142,0
|
|
20231102,203200,251960908,1142,1142,1142,1142,0
|
|
20231102,203100,251960908,1142,1142,1142,1142,0
|
|
20231102,203000,251960908,1142,1142,1142,1142,0
|
|
20231102,202900,251960908,1142,1142,1142,1142,0
|
|
20231102,202800,251960908,1142,1142,1142,1142,0
|
|
20231102,202700,251960908,1142,1142,1142,1142,0
|
|
20231102,202600,251960908,1142,1142,1142,1142,0
|
|
20231102,202500,251960908,1142,1142,1142,1142,0
|
|
20231102,202400,251960908,1142,1142,1142,1142,4041
|
|
20231102,202300,251960908,1142,1142,1142,1142,0
|
|
20231102,202200,251960908,1142,1142,1142,1142,0
|
|
20231102,202100,251960908,1142,1142,1142,1142,0
|
|
20231102,202000,251960908,1142,1142,1142,1142,0
|
|
20231102,201900,251960908,1142,1142,1142,1142,0
|
|
20231102,201800,251960908,1142,1142,1142,1142,0
|
|
20231102,201700,251960908,1142,1142,1142,1142,0
|
|
20231102,201600,251960908,1142,1142,1142,1142,0
|
|
20231102,201500,251960908,1142,1142,1142,1142,0
|
|
20231102,201400,251960908,1142,1142,1142,1142,0
|
|
20231102,201300,251960908,1142,1142,1142,1142,0
|
|
20231102,201200,251960908,1142,1142,1142,1142,0
|
|
20231102,201100,251960908,1142,1142,1142,1142,0
|
|
20231102,201000,251960908,1142,1142,1142,1142,0
|
|
20231102,200900,251960908,1142,1142,1142,1142,0
|
|
20231102,200800,251960908,1142,1142,1142,1142,0
|
|
20231102,200700,251960908,1142,1142,1142,1142,0
|
|
20231102,200600,251960908,1142,1142,1142,1142,0
|
|
20231102,200500,251960908,1142,1142,1142,1142,0
|
|
20231102,200400,251960908,1142,1142,1142,1142,0
|
|
20231102,200300,251960908,1142,1142,1142,1142,0
|
|
20231102,200200,251960908,1142,1142,1142,1142,0
|
|
20231102,200100,251960908,1142,1142,1142,1142,0
|
|
20231102,200000,251960908,1142,1142,1142,1142,0
|
|
20231102,195900,251960908,1142,1142,1142,1142,0
|
|
20231102,195800,251960908,1142,1142,1142,1142,0
|
|
20231102,195700,251960908,1142,1142,1142,1142,0
|
|
20231102,195600,251960908,1142,1142,1142,1142,0
|
|
20231102,195500,251960908,1142,1142,1142,1142,0
|
|
20231102,195400,251960908,1142,1142,1142,1142,4041
|
|
20231102,195300,251960908,1142,1142,1142,1142,0
|
|
20231102,195200,251960908,1142,1142,1142,1142,0
|
|
20231102,195100,251960908,1142,1142,1142,1142,0
|
|
20231102,195000,251960908,1142,1142,1142,1142,0
|
|
20231102,194900,251960908,1142,1142,1142,1142,0
|
|
20231102,194800,251960908,1142,1142,1142,1142,0
|
|
20231102,194700,251960908,1142,1142,1142,1142,0
|
|
20231102,194600,251960908,1142,1142,1142,1142,0
|
|
20231102,194500,251960908,1142,1142,1142,1142,0
|
|
20231102,194400,251960908,1142,1142,1142,1142,0
|
|
20231102,194300,251960908,1142,1142,1142,1142,0
|
|
20231102,194200,251960908,1142,1142,1142,1142,0
|
|
20231102,194100,251960908,1142,1142,1142,1142,0
|
|
20231102,194000,251960908,1142,1142,1142,1142,0
|
|
20231102,193900,251960908,1142,1142,1142,1142,0
|
|
20231102,193800,251960908,1142,1142,1142,1142,0
|
|
20231102,193700,251960908,1142,1142,1142,1142,0
|
|
20231102,193600,251960908,1142,1142,1142,1142,0
|
|
20231102,193500,251960908,1142,1142,1142,1142,0
|
|
20231102,193400,251960908,1142,1142,1142,1142,0
|
|
20231102,193300,251960908,1142,1142,1142,1142,0
|
|
20231102,193200,251960908,1142,1142,1142,1142,0
|
|
20231102,193100,251960908,1142,1142,1142,1142,0
|
|
20231102,193000,251960908,1142,1142,1142,1142,0
|
|
20231102,192900,251960908,1142,1142,1142,1142,0
|
|
20231102,192800,251960908,1142,1142,1142,1142,0
|
|
20231102,192700,251960908,1142,1142,1142,1142,0
|
|
20231102,192600,251960908,1142,1142,1142,1142,0
|
|
20231102,192500,251960908,1142,1142,1142,1142,0
|
|
20231102,192400,251960908,1142,1142,1142,1142,4041
|
|
20231102,192300,251960908,1142,1142,1142,1142,0
|
|
20231102,192200,251960908,1142,1142,1142,1142,0
|
|
20231102,192100,251960908,1142,1142,1142,1142,0
|
|
20231102,192000,251960908,1142,1142,1142,1142,0
|
|
20231102,191900,251960908,1142,1142,1142,1142,0
|
|
20231102,191800,251960908,1142,1142,1142,1142,0
|
|
20231102,191700,251960908,1142,1142,1142,1142,0
|
|
20231102,191600,251960908,1142,1142,1142,1142,0
|
|
20231102,191500,251960908,1142,1142,1142,1142,0
|
|
20231102,191400,251960908,1142,1142,1142,1142,0
|
|
20231102,191300,251960908,1142,1142,1142,1142,0
|
|
20231102,191200,251960908,1142,1142,1142,1142,0
|
|
20231102,191100,251960908,1142,1142,1142,1142,0
|
|
20231102,191000,251960908,1142,1142,1142,1142,0
|
|
20231102,190900,251960908,1142,1142,1142,1142,0
|
|
20231102,190800,251960908,1142,1142,1142,1142,0
|
|
20231102,190700,251960908,1142,1142,1142,1142,0
|
|
20231102,190600,251960908,1142,1142,1142,1142,0
|
|
20231102,190500,251960908,1142,1142,1142,1142,0
|
|
20231102,190400,251960908,1142,1142,1142,1142,0
|
|
20231102,190300,251960908,1142,1142,1142,1142,0
|
|
20231102,190200,251960908,1142,1142,1142,1142,0
|
|
20231102,190100,251960908,1142,1142,1142,1142,0
|
|
20231102,190000,251960908,1142,1142,1142,1142,0
|
|
20231102,185900,251960908,1142,1142,1142,1142,0
|
|
20231102,185800,251960908,1142,1142,1142,1142,0
|
|
20231102,185700,251960908,1142,1142,1142,1142,0
|
|
20231102,185600,251960908,1142,1142,1142,1142,0
|
|
20231102,185500,251960908,1142,1142,1142,1142,0
|
|
20231102,185400,251960908,1142,1142,1142,1142,4041
|
|
20231102,185300,251960908,1142,1142,1142,1142,0
|
|
20231102,185200,251960908,1142,1142,1142,1142,0
|
|
20231102,185100,251960908,1142,1142,1142,1142,0
|
|
20231102,185000,251960908,1142,1142,1142,1142,0
|
|
20231102,184900,251960908,1142,1142,1142,1142,0
|
|
20231102,184800,251960908,1142,1142,1142,1142,0
|
|
20231102,184700,251960908,1142,1142,1142,1142,0
|
|
20231102,184600,251960908,1142,1142,1142,1142,0
|
|
20231102,184500,251960908,1142,1142,1142,1142,0
|
|
20231102,184400,251960908,1142,1142,1142,1142,0
|
|
20231102,184300,251960908,1142,1142,1142,1142,0
|
|
20231102,184200,251960908,1142,1142,1142,1142,0
|
|
20231102,184100,251960908,1142,1142,1142,1142,0
|
|
20231102,184000,251960908,1142,1142,1142,1142,0
|
|
20231102,183900,251960908,1142,1142,1142,1142,0
|
|
20231102,183800,251960908,1142,1142,1142,1142,0
|
|
20231102,183700,251960908,1142,1142,1142,1142,0
|
|
20231102,183600,251960908,1142,1142,1142,1142,0
|
|
20231102,183500,251960908,1142,1142,1142,1142,0
|
|
20231102,183400,251960908,1142,1142,1142,1142,0
|
|
20231102,183300,251960908,1142,1142,1142,1142,0
|
|
20231102,183200,251960908,1142,1142,1142,1142,0
|
|
20231102,183100,251960908,1142,1142,1142,1142,0
|
|
20231102,183000,251960908,1142,1142,1142,1142,0
|
|
20231102,182900,251960908,1142,1142,1142,1142,0
|
|
20231102,182800,251960908,1142,1142,1142,1142,0
|
|
20231102,182700,251960908,1142,1142,1142,1142,0
|
|
20231102,182600,251960908,1142,1142,1142,1142,0
|
|
20231102,182500,251960908,1142,1142,1142,1142,0
|
|
20231102,182400,251960908,1142,1142,1142,1142,4041
|
|
20231102,182300,251960908,1142,1142,1142,1142,0
|
|
20231102,182200,251960908,1142,1142,1142,1142,0
|
|
20231102,182100,251960908,1142,1142,1142,1142,0
|
|
20231102,182000,251960908,1142,1142,1142,1142,0
|
|
20231102,181900,251960908,1142,1142,1142,1142,0
|
|
20231102,181800,251960908,1142,1142,1142,1142,0
|
|
20231102,181700,251960908,1142,1142,1142,1142,0
|
|
20231102,181600,251960908,1142,1142,1142,1142,0
|
|
20231102,181500,251960908,1142,1142,1142,1142,0
|
|
20231102,181400,251960908,1142,1142,1142,1142,0
|
|
20231102,181300,251960908,1142,1142,1142,1142,0
|
|
20231102,181200,251960908,1142,1142,1142,1142,0
|
|
20231102,181100,251960908,1142,1142,1142,1142,0
|
|
20231102,181000,251960908,1142,1142,1142,1142,0
|
|
20231102,180900,251960908,1142,1142,1142,1142,0
|
|
20231102,180800,251960908,1142,1142,1142,1142,0
|
|
20231102,180700,251960908,1142,1142,1142,1142,0
|
|
20231102,180600,251960908,1142,1142,1142,1142,0
|
|
20231102,180500,251960908,1142,1142,1142,1142,0
|
|
20231102,180400,251960908,1142,1142,1142,1142,0
|
|
20231102,180300,251960908,1142,1142,1142,1142,0
|
|
20231102,180200,251960908,1142,1142,1142,1142,0
|
|
20231102,180100,251960908,1142,1142,1142,1142,0
|
|
20231102,180000,251960908,1142,1142,1142,1142,0
|
|
20231102,175900,251960908,1142,1142,1142,1142,0
|
|
20231102,175800,251960908,1142,1142,1142,1142,0
|
|
20231102,175700,251960908,1142,1142,1142,1142,0
|
|
20231102,175600,251960908,1142,1142,1142,1142,0
|
|
20231102,175500,251960908,1142,1142,1142,1142,0
|
|
20231102,175400,251960908,1142,1142,1142,1142,4041
|
|
20231102,175300,251960908,1142,1142,1142,1142,0
|
|
20231102,175200,251960908,1142,1142,1142,1142,0
|
|
20231102,175100,251960908,1142,1142,1142,1142,0
|
|
20231102,175000,251960908,1142,1142,1142,1142,0
|
|
20231102,174900,251960908,1142,1142,1142,1142,0
|
|
20231102,174800,251960908,1142,1142,1142,1142,0
|
|
20231102,174700,251960908,1142,1142,1142,1142,0
|
|
20231102,174600,251960908,1142,1142,1142,1142,0
|
|
20231102,174500,251960908,1142,1142,1142,1142,0
|
|
20231102,174400,251960908,1142,1142,1142,1142,0
|
|
20231102,174300,251960908,1142,1142,1142,1142,0
|
|
20231102,174200,251960908,1142,1142,1142,1142,0
|
|
20231102,174100,251960908,1142,1142,1142,1142,0
|
|
20231102,174000,251960908,1142,1142,1142,1142,0
|
|
20231102,173900,251960908,1142,1142,1142,1142,0
|
|
20231102,173800,251960908,1142,1142,1142,1142,0
|
|
20231102,173700,251960908,1142,1142,1142,1142,0
|
|
20231102,173600,251960908,1142,1142,1142,1142,0
|
|
20231102,173500,251960908,1142,1142,1142,1142,0
|
|
20231102,173400,251960908,1142,1142,1142,1142,0
|
|
20231102,173300,251960908,1142,1142,1142,1142,0
|
|
20231102,173200,251960908,1142,1142,1142,1142,0
|
|
20231102,173100,251960908,1142,1142,1142,1142,0
|
|
20231102,173000,251960908,1142,1142,1142,1142,0
|
|
20231102,172900,251960908,1142,1142,1142,1142,0
|
|
20231102,172800,251960908,1142,1142,1142,1142,0
|
|
20231102,172700,251960908,1142,1142,1142,1142,0
|
|
20231102,172600,251960908,1142,1142,1142,1142,0
|
|
20231102,172500,251960908,1142,1142,1142,1142,0
|
|
20231102,172400,251960908,1142,1142,1142,1142,4041
|
|
20231102,172300,251960908,1142,1142,1142,1142,0
|
|
20231102,172200,251960908,1142,1142,1142,1142,0
|
|
20231102,172100,251960908,1142,1142,1142,1142,0
|
|
20231102,172000,251960908,1142,1142,1142,1142,0
|
|
20231102,171900,251960908,1142,1142,1142,1142,0
|
|
20231102,171800,251960908,1142,1142,1142,1142,0
|
|
20231102,171700,251960908,1142,1142,1142,1142,0
|
|
20231102,171600,251960908,1142,1142,1142,1142,0
|
|
20231102,171500,251960908,1142,1142,1142,1142,0
|
|
20231102,171400,251960908,1142,1142,1142,1142,0
|
|
20231102,171300,251960908,1142,1142,1142,1142,0
|
|
20231102,171200,251960908,1142,1142,1142,1142,0
|
|
20231102,171100,251960908,1142,1142,1142,1142,0
|
|
20231102,171000,251960908,1142,1142,1142,1142,0
|
|
20231102,170900,251960908,1142,1142,1142,1142,0
|
|
20231102,170800,251960908,1142,1142,1142,1142,0
|
|
20231102,170700,251960908,1142,1142,1142,1142,0
|
|
20231102,170600,251960908,1142,1142,1142,1142,0
|
|
20231102,170500,251960908,1142,1142,1142,1142,0
|
|
20231102,170400,251960908,1142,1142,1142,1142,0
|
|
20231102,170300,251960908,1142,1142,1142,1142,0
|
|
20231102,170200,251960908,1142,1142,1142,1142,0
|
|
20231102,170100,251960908,1142,1142,1142,1142,0
|
|
20231102,170000,251960908,1142,1142,1142,1142,0
|
|
20231102,165900,251960908,1142,1142,1142,1142,0
|
|
20231102,165800,251960908,1142,1142,1142,1142,0
|
|
20231102,165700,251960908,1142,1142,1142,1142,0
|
|
20231102,165600,251960908,1142,1142,1142,1142,0
|
|
20231102,165500,251960908,1142,1142,1142,1142,0
|
|
20231102,165400,251960908,1142,1142,1142,1142,4041
|
|
20231102,165300,251960908,1142,1142,1142,1142,0
|
|
20231102,165200,251960908,1142,1142,1142,1142,0
|
|
20231102,165100,251960908,1142,1142,1142,1142,0
|
|
20231102,165000,251960908,1142,1142,1142,1142,0
|
|
20231102,164900,251960908,1142,1142,1142,1142,0
|
|
20231102,164800,251960908,1142,1142,1142,1142,0
|
|
20231102,164700,251960908,1142,1142,1142,1142,0
|
|
20231102,164600,251960908,1142,1142,1142,1142,0
|
|
20231102,164500,251960908,1142,1142,1142,1142,0
|
|
20231102,164400,251960908,1142,1142,1142,1142,0
|
|
20231102,164300,251960908,1142,1142,1142,1142,0
|
|
20231102,164200,251960908,1142,1142,1142,1142,0
|
|
20231102,164100,251960908,1142,1142,1142,1142,0
|
|
20231102,164000,251960908,1142,1142,1142,1142,0
|
|
20231102,163900,251960908,1142,1142,1142,1142,0
|
|
20231102,163800,251960908,1142,1142,1142,1142,0
|
|
20231102,163700,251960908,1142,1142,1142,1142,0
|
|
20231102,163600,251960908,1142,1142,1142,1142,0
|
|
20231102,163500,251960908,1142,1142,1142,1142,0
|
|
20231102,163400,251960908,1142,1142,1142,1142,0
|
|
20231102,163300,251960908,1142,1142,1142,1142,0
|
|
20231102,163200,251960908,1142,1142,1142,1142,0
|
|
20231102,163100,251960908,1142,1142,1142,1142,0
|
|
20231102,163000,251960908,1142,1142,1142,1142,0
|
|
20231102,162900,251960908,1142,1142,1142,1142,0
|
|
20231102,162800,251960908,1142,1142,1142,1142,0
|
|
20231102,162700,251960908,1142,1142,1142,1142,0
|
|
20231102,162600,251960908,1142,1142,1142,1142,0
|
|
20231102,162500,251960908,1142,1142,1142,1142,0
|
|
20231102,162400,251960908,1142,1142,1142,1142,4041
|
|
20231102,162300,251960908,1142,1142,1142,1142,0
|
|
20231102,162200,251960908,1142,1142,1142,1142,0
|
|
20231102,162100,251960908,1142,1142,1142,1142,0
|
|
20231102,162000,251960908,1142,1142,1142,1142,0
|
|
20231102,161900,251960908,1142,1142,1142,1142,0
|
|
20231102,161800,251960908,1142,1142,1142,1142,0
|
|
20231102,161700,251960908,1142,1142,1142,1142,0
|
|
20231102,161600,251960908,1142,1142,1142,1142,0
|
|
20231102,161500,251960908,1142,1142,1142,1142,0
|
|
20231102,161400,251960908,1142,1142,1142,1142,0
|
|
20231102,161300,251960908,1142,1142,1142,1142,0
|
|
20231102,161200,251960908,1142,1142,1142,1142,0
|
|
20231102,161100,251960908,1142,1142,1142,1142,0
|
|
20231102,161000,251960908,1142,1142,1142,1142,0
|
|
20231102,160900,251960908,1142,1142,1142,1142,0
|
|
20231102,160800,251960908,1142,1142,1142,1142,0
|
|
20231102,160700,251960908,1142,1142,1142,1142,0
|
|
20231102,160600,251960908,1142,1142,1142,1142,0
|
|
20231102,160500,251960908,1142,1142,1142,1142,0
|
|
20231102,160400,251960908,1142,1142,1142,1142,0
|
|
20231102,160300,251960908,1142,1142,1142,1142,0
|
|
20231102,160200,251960908,1142,1142,1142,1142,0
|
|
20231102,160100,251960908,1142,1142,1142,1142,0
|
|
20231102,160000,251960908,1142,1142,1142,1142,0
|
|
20231102,155900,251960908,1142,1142,1142,1142,0
|
|
20231102,155800,251960908,1142,1142,1142,1142,0
|
|
20231102,155700,251960908,1142,1142,1142,1142,0
|
|
20231102,155600,251960908,1142,1142,1142,1142,0
|
|
20231102,155500,251960908,1142,1142,1142,1142,0
|
|
20231102,155400,251960908,1142,1142,1142,1142,4041
|
|
20231102,155300,251960908,1142,1142,1142,1142,0
|
|
20231102,155200,251960908,1142,1142,1142,1142,0
|
|
20231102,155100,251960908,1142,1142,1142,1142,0
|
|
20231102,155000,251960908,1142,1142,1142,1142,0
|
|
20231102,154900,251960908,1142,1142,1142,1142,0
|
|
20231102,154800,251960908,1142,1142,1142,1142,0
|
|
20231102,154700,251960908,1142,1142,1142,1142,0
|
|
20231102,154600,251960908,1142,1142,1142,1142,0
|
|
20231102,154500,251960908,1142,1142,1142,1142,0
|
|
20231102,154400,251960908,1142,1142,1142,1142,0
|
|
20231102,154300,251960908,1142,1142,1142,1142,0
|
|
20231102,154200,251960908,1142,1142,1142,1142,0
|
|
20231102,154100,251960908,1142,1142,1142,1142,0
|
|
20231102,154000,251960908,1142,1142,1142,1142,0
|
|
20231102,153900,251960908,1142,1142,1142,1142,0
|
|
20231102,153800,251960908,1142,1142,1142,1142,0
|
|
20231102,153700,251960908,1142,1142,1142,1142,0
|
|
20231102,153600,251960908,1142,1142,1142,1142,0
|
|
20231102,153500,251960908,1142,1142,1142,1142,0
|
|
20231102,153400,251960908,1142,1142,1142,1142,0
|
|
20231102,153300,251960908,1142,1142,1142,1142,0
|
|
20231102,153200,251960908,1142,1142,1142,1142,0
|
|
20231102,153100,251960908,1142,1142,1142,1142,0
|
|
20231102,153000,251960908,1142,1142,1142,1142,4041
|
|
20231102,152900,247346086,1145,1145,1145,1145,0
|
|
20231102,152800,247346086,1145,1145,1145,1145,0
|
|
20231102,152700,247346086,1145,1145,1145,1145,0
|
|
20231102,152600,247346086,1145,1145,1145,1145,0
|
|
20231102,152500,247346086,1145,1145,1145,1145,0
|
|
20231102,152400,247346086,1145,1145,1145,1145,0
|
|
20231102,152300,247346086,1145,1145,1145,1145,0
|
|
20231102,152200,247346086,1145,1145,1145,1145,0
|
|
20231102,152100,247346086,1145,1145,1145,1145,0
|
|
20231102,152000,247346086,1145,1145,1145,1145,0
|
|
20231102,151900,247346086,1145,1145,1145,1145,0
|
|
20231102,151800,247346086,1145,1145,1145,1145,1
|
|
20231102,151700,247344941,1141,1141,1141,1141,1
|
|
20231102,151600,247343800,1140,1140,1140,1140,10
|
|
20231102,151500,247332400,1144,1141,1144,1141,110
|
|
20231102,151400,247206590,1140,1140,1140,1140,0
|
|
20231102,151300,247206590,1140,1140,1140,1140,0
|
|
20231102,151200,247206590,1140,1140,1140,1140,0
|
|
20231102,151100,247206590,1140,1140,1140,1140,1
|
|
20231102,151000,247205450,1140,1140,1140,1140,112
|
|
20231102,150900,247077770,1140,1140,1140,1140,200
|
|
20231102,150800,246849770,1140,1140,1140,1140,0
|
|
20231102,150700,246849770,1140,1140,1140,1140,0
|
|
20231102,150600,246849770,1140,1140,1140,1140,0
|
|
20231102,150500,246849770,1140,1140,1140,1140,0
|
|
20231102,150400,246849770,1140,1140,1140,1140,0
|
|
20231102,150300,246849770,1140,1140,1140,1140,0
|
|
20231102,150200,246849770,1140,1140,1140,1140,0
|
|
20231102,150100,246849770,1140,1140,1140,1140,99
|
|
20231102,150000,246736910,1135,1135,1135,1135,0
|
|
20231102,145900,246736910,1135,1136,1136,1135,48
|
|
20231102,145800,246682429,1135,1135,1135,1135,0
|
|
20231102,145700,246682429,1135,1135,1135,1135,0
|
|
20231102,145600,246682429,1135,1135,1135,1135,29
|
|
20231102,145500,246649514,1140,1140,1140,1140,0
|
|
20231102,145400,246649514,1140,1140,1140,1140,0
|
|
20231102,145300,246649514,1140,1140,1140,1140,0
|
|
20231102,145200,246649514,1140,1140,1140,1140,0
|
|
20231102,145100,246649514,1140,1140,1140,1140,0
|
|
20231102,145000,246649514,1140,1140,1140,1140,0
|
|
20231102,144900,246649514,1140,1140,1140,1140,0
|
|
20231102,144800,246649514,1140,1140,1140,1140,200
|
|
20231102,144700,246421514,1135,1135,1135,1135,0
|
|
20231102,144600,246421514,1135,1136,1136,1135,50
|
|
20231102,144500,246364748,1135,1135,1135,1135,0
|
|
20231102,144400,246364748,1135,1135,1135,1135,450
|
|
20231102,144300,245853998,1135,1135,1135,1135,0
|
|
20231102,144200,245853998,1135,1135,1135,1135,0
|
|
20231102,144100,245853998,1135,1135,1135,1135,0
|
|
20231102,144000,245853998,1135,1135,1135,1135,0
|
|
20231102,143900,245853998,1135,1135,1135,1135,0
|
|
20231102,143800,245853998,1135,1135,1135,1135,1
|
|
20231102,143700,245852863,1135,1135,1135,1135,0
|
|
20231102,143600,245852863,1135,1135,1135,1135,300
|
|
20231102,143500,245512363,1135,1135,1135,1135,0
|
|
20231102,143400,245512363,1135,1135,1135,1135,1
|
|
20231102,143300,245511228,1134,1134,1134,1134,60
|
|
20231102,143200,245443188,1135,1135,1135,1135,100
|
|
20231102,143100,245329688,1135,1137,1137,1135,1668
|
|
20231102,143000,243436238,1140,1140,1140,1140,0
|
|
20231102,142900,243436238,1140,1140,1140,1140,1754
|
|
20231102,142800,241436678,1142,1142,1142,1142,1282
|
|
20231102,142700,239972634,1145,1145,1145,1145,0
|
|
20231102,142600,239972634,1145,1145,1145,1145,0
|
|
20231102,142500,239972634,1145,1145,1145,1145,0
|
|
20231102,142400,239972634,1145,1145,1145,1145,0
|
|
20231102,142300,239972634,1145,1145,1145,1145,0
|
|
20231102,142200,239972634,1145,1145,1145,1145,0
|
|
20231102,142100,239972634,1145,1145,1145,1145,0
|
|
20231102,142000,239972634,1145,1145,1145,1145,0
|
|
20231102,141900,239972634,1145,1145,1145,1145,0
|
|
20231102,141800,239972634,1145,1145,1145,1145,0
|
|
20231102,141700,239972634,1145,1145,1145,1145,1896
|
|
20231102,141600,237801714,1147,1147,1147,1147,0
|
|
20231102,141500,237801714,1147,1147,1147,1147,0
|
|
20231102,141400,237801714,1147,1147,1147,1147,1
|
|
20231102,141300,237800567,1144,1144,1144,1144,0
|
|
20231102,141200,237800567,1144,1144,1144,1144,1388
|
|
20231102,141100,236212695,1145,1145,1145,1145,0
|
|
20231102,141000,236212695,1145,1145,1145,1145,42
|
|
20231102,140900,236164605,1145,1145,1145,1145,20
|
|
20231102,140800,236141705,1145,1145,1145,1145,13
|
|
20231102,140700,236126820,1149,1149,1149,1149,0
|
|
20231102,140600,236126820,1149,1149,1149,1149,0
|
|
20231102,140500,236126820,1149,1149,1149,1149,0
|
|
20231102,140400,236126820,1149,1149,1149,1149,0
|
|
20231102,140300,236126820,1149,1149,1149,1149,0
|
|
20231102,140200,236126820,1149,1149,1149,1149,0
|
|
20231102,140100,236126820,1149,1149,1149,1149,2
|
|
20231102,140000,236124522,1147,1147,1147,1147,132
|
|
20231102,135900,235973118,1146,1146,1146,1146,0
|
|
20231102,135800,235973118,1146,1146,1146,1146,0
|
|
20231102,135700,235973118,1146,1146,1146,1146,0
|
|
20231102,135600,235973118,1146,1146,1146,1146,0
|
|
20231102,135500,235973118,1146,1146,1146,1146,135
|
|
20231102,135400,235818408,1146,1146,1146,1146,0
|
|
20231102,135300,235818408,1146,1146,1146,1146,0
|
|
20231102,135200,235818408,1146,1146,1146,1146,0
|
|
20231102,135100,235818408,1146,1146,1146,1146,0
|
|
20231102,135000,235818408,1146,1146,1146,1146,0
|
|
20231102,134900,235818408,1146,1146,1146,1146,0
|
|
20231102,134800,235818408,1146,1146,1146,1146,0
|
|
20231102,134700,235818408,1146,1146,1146,1146,0
|
|
20231102,134600,235818408,1146,1146,1146,1146,0
|
|
20231102,134500,235818408,1146,1146,1146,1146,0
|
|
20231102,134400,235818408,1146,1146,1146,1146,0
|
|
20231102,134300,235818408,1146,1146,1146,1146,90
|
|
20231102,134200,235715268,1142,1142,1142,1142,0
|
|
20231102,134100,235715268,1142,1147,1147,1142,1201
|
|
20231102,134000,234342471,1144,1144,1144,1144,0
|
|
20231102,133900,234342471,1144,1144,1144,1144,0
|
|
20231102,133800,234342471,1144,1147,1147,1144,6400
|
|
20231102,133700,227014123,1152,1150,1152,1150,500
|
|
20231102,133600,226438758,1150,1150,1150,1150,0
|
|
20231102,133500,226438758,1150,1150,1150,1150,350
|
|
20231102,133400,226036258,1149,1149,1149,1149,0
|
|
20231102,133300,226036258,1149,1149,1149,1149,149
|
|
20231102,133200,225865057,1149,1149,1149,1149,0
|
|
20231102,133100,225865057,1149,1149,1149,1149,0
|
|
20231102,133000,225865057,1149,1149,1149,1149,0
|
|
20231102,132900,225865057,1149,1149,1149,1149,172
|
|
20231102,132800,225667429,1144,1144,1144,1144,1
|
|
20231102,132700,225666285,1149,1149,1149,1149,1
|
|
20231102,132600,225665136,1144,1144,1144,1144,0
|
|
20231102,132500,225665136,1144,1144,1144,1144,0
|
|
20231102,132400,225665136,1144,1144,1144,1144,0
|
|
20231102,132300,225665136,1144,1144,1144,1144,0
|
|
20231102,132200,225665136,1144,1144,1144,1144,12276
|
|
20231102,132100,211621392,1144,1144,1144,1144,800
|
|
20231102,132000,210706192,1144,1144,1144,1144,1000
|
|
20231102,131900,209562192,1143,1143,1143,1143,0
|
|
20231102,131800,209562192,1143,1143,1143,1143,0
|
|
20231102,131700,209562192,1143,1143,1143,1143,35
|
|
20231102,131600,209522187,1143,1143,1143,1143,0
|
|
20231102,131500,209522187,1143,1143,1143,1143,0
|
|
20231102,131400,209522187,1143,1143,1143,1143,0
|
|
20231102,131300,209522187,1143,1143,1143,1143,100
|
|
20231102,131200,209407887,1142,1142,1142,1142,0
|
|
20231102,131100,209407887,1142,1142,1142,1142,0
|
|
20231102,131000,209407887,1142,1142,1142,1142,0
|
|
20231102,130900,209407887,1142,1142,1142,1142,0
|
|
20231102,130800,209407887,1142,1142,1142,1142,0
|
|
20231102,130700,209407887,1142,1142,1142,1142,2
|
|
20231102,130600,209405603,1143,1143,1143,1143,47
|
|
20231102,130500,209351882,1143,1143,1143,1143,0
|
|
20231102,130400,209351882,1143,1143,1143,1143,0
|
|
20231102,130300,209351882,1143,1143,1143,1143,3
|
|
20231102,130200,209348453,1143,1143,1143,1143,0
|
|
20231102,130100,209348453,1143,1143,1143,1143,0
|
|
20231102,130000,209348453,1143,1143,1143,1143,48
|
|
20231102,125900,209293589,1142,1142,1142,1142,0
|
|
20231102,125800,209293589,1142,1142,1142,1142,0
|
|
20231102,125700,209293589,1142,1141,1142,1141,511
|
|
20231102,125600,208710495,1141,1141,1141,1141,0
|
|
20231102,125500,208710495,1141,1141,1141,1141,0
|
|
20231102,125400,208710495,1141,1141,1141,1141,0
|
|
20231102,125300,208710495,1141,1141,1141,1141,0
|
|
20231102,125200,208710495,1141,1141,1141,1141,0
|
|
20231102,125100,208710495,1141,1141,1141,1141,0
|
|
20231102,125000,208710495,1141,1141,1141,1141,0
|
|
20231102,124900,208710495,1141,1141,1141,1141,0
|
|
20231102,124800,208710495,1141,1141,1141,1141,0
|
|
20231102,124700,208710495,1141,1141,1141,1141,0
|
|
20231102,124600,208710495,1141,1141,1141,1141,0
|
|
20231102,124500,208710495,1141,1141,1141,1141,0
|
|
20231102,124400,208710495,1141,1141,1141,1141,0
|
|
20231102,124300,208710495,1141,1141,1141,1141,0
|
|
20231102,124200,208710495,1141,1141,1141,1141,0
|
|
20231102,124100,208710495,1141,1141,1141,1141,0
|
|
20231102,124000,208710495,1141,1141,1141,1141,270
|
|
20231102,123900,208402425,1141,1141,1141,1141,0
|
|
20231102,123800,208402425,1141,1141,1141,1141,0
|
|
20231102,123700,208402425,1141,1141,1141,1141,0
|
|
20231102,123600,208402425,1141,1141,1141,1141,0
|
|
20231102,123500,208402425,1141,1141,1141,1141,0
|
|
20231102,123400,208402425,1141,1141,1141,1141,0
|
|
20231102,123300,208402425,1141,1141,1141,1141,855
|
|
20231102,123200,207426870,1141,1141,1141,1141,189
|
|
20231102,123100,207211221,1141,1141,1141,1141,0
|
|
20231102,123000,207211221,1141,1141,1141,1141,0
|
|
20231102,122900,207211221,1141,1141,1141,1141,0
|
|
20231102,122800,207211221,1141,1141,1141,1141,0
|
|
20231102,122700,207211221,1141,1141,1141,1141,0
|
|
20231102,122600,207211221,1141,1141,1141,1141,0
|
|
20231102,122500,207211221,1141,1141,1141,1141,21
|
|
20231102,122400,207187260,1138,1138,1138,1138,0
|
|
20231102,122300,207187260,1138,1138,1138,1138,0
|
|
20231102,122200,207187260,1138,1138,1138,1138,0
|
|
20231102,122100,207187260,1138,1138,1138,1138,0
|
|
20231102,122000,207187260,1138,1138,1138,1138,0
|
|
20231102,121900,207187260,1138,1138,1138,1138,0
|
|
20231102,121800,207187260,1138,1138,1138,1138,0
|
|
20231102,121700,207187260,1138,1138,1138,1138,0
|
|
20231102,121600,207187260,1138,1138,1138,1138,472
|
|
20231102,121500,206650124,1138,1138,1138,1138,0
|
|
20231102,121400,206650124,1138,1138,1138,1138,0
|
|
20231102,121300,206650124,1138,1139,1139,1138,1974
|
|
20231102,121200,204403682,1138,1138,1138,1138,0
|
|
20231102,121100,204403682,1138,1138,1138,1138,0
|
|
20231102,121000,204403682,1138,1139,1139,1138,2000
|
|
20231102,120900,202127042,1144,1144,1144,1144,0
|
|
20231102,120800,202127042,1144,1144,1144,1144,0
|
|
20231102,120700,202127042,1144,1144,1144,1144,4
|
|
20231102,120600,202122466,1143,1145,1145,1143,2192
|
|
20231102,120500,199615878,1144,1144,1144,1144,0
|
|
20231102,120400,199615878,1144,1144,1144,1144,0
|
|
20231102,120300,199615878,1144,1145,1145,1144,350
|
|
20231102,120200,199215468,1144,1144,1144,1144,0
|
|
20231102,120100,199215468,1144,1144,1144,1144,0
|
|
20231102,120000,199215468,1144,1144,1144,1144,0
|
|
20231102,115900,199215468,1144,1144,1144,1144,0
|
|
20231102,115800,199215468,1144,1144,1144,1144,0
|
|
20231102,115700,199215468,1144,1144,1144,1144,0
|
|
20231102,115600,199215468,1144,1144,1144,1144,0
|
|
20231102,115500,199215468,1144,1144,1144,1144,0
|
|
20231102,115400,199215468,1144,1144,1144,1144,0
|
|
20231102,115300,199215468,1144,1144,1144,1144,0
|
|
20231102,115200,199215468,1144,1144,1144,1144,0
|
|
20231102,115100,199215468,1144,1144,1144,1144,100
|
|
20231102,115000,199101068,1144,1144,1144,1144,325
|
|
20231102,114900,198729268,1150,1150,1150,1150,0
|
|
20231102,114800,198729268,1150,1150,1150,1150,0
|
|
20231102,114700,198729268,1150,1150,1150,1150,0
|
|
20231102,114600,198729268,1150,1150,1150,1150,0
|
|
20231102,114500,198729268,1150,1150,1150,1150,0
|
|
20231102,114400,198729268,1150,1150,1150,1150,1
|
|
20231102,114300,198728118,1150,1150,1150,1150,0
|
|
20231102,114200,198728118,1150,1150,1150,1150,0
|
|
20231102,114100,198728118,1150,1150,1150,1150,0
|
|
20231102,114000,198728118,1150,1150,1150,1150,0
|
|
20231102,113900,198728118,1150,1150,1150,1150,0
|
|
20231102,113800,198728118,1150,1150,1150,1150,0
|
|
20231102,113700,198728118,1150,1150,1150,1150,0
|
|
20231102,113600,198728118,1150,1149,1150,1149,400
|
|
20231102,113500,198268119,1143,1143,1143,1143,0
|
|
20231102,113400,198268119,1143,1143,1143,1143,0
|
|
20231102,113300,198268119,1143,1143,1143,1143,0
|
|
20231102,113200,198268119,1143,1143,1143,1143,0
|
|
20231102,113100,198268119,1143,1143,1143,1143,30
|
|
20231102,113000,198233829,1149,1148,1149,1148,800
|
|
20231102,112900,197314630,1149,1149,1149,1149,400
|
|
20231102,112800,196855030,1150,1150,1150,1150,0
|
|
20231102,112700,196855030,1150,1150,1150,1150,500
|
|
20231102,112600,196280030,1150,1150,1150,1150,100
|
|
20231102,112500,196165030,1149,1149,1149,1149,150
|
|
20231102,112400,195992680,1148,1148,1148,1148,0
|
|
20231102,112300,195992680,1148,1148,1148,1148,1200
|
|
20231102,112200,194615080,1142,1142,1142,1142,0
|
|
20231102,112100,194615080,1142,1141,1142,1141,1943
|
|
20231102,112000,192396552,1140,1140,1140,1140,0
|
|
20231102,111900,192396552,1140,1140,1140,1140,300
|
|
20231102,111800,192054552,1139,1139,1139,1139,0
|
|
20231102,111700,192054552,1139,1139,1139,1139,0
|
|
20231102,111600,192054552,1139,1135,1139,1135,107
|
|
20231102,111500,191933011,1139,1139,1139,1139,0
|
|
20231102,111400,191933011,1139,1139,1139,1139,0
|
|
20231102,111300,191933011,1139,1139,1139,1139,0
|
|
20231102,111200,191933011,1139,1134,1139,1134,1999
|
|
20231102,111100,189656155,1134,1136,1136,1134,2272
|
|
20231102,111000,187079633,1136,1136,1136,1136,0
|
|
20231102,110900,187079633,1136,1136,1136,1136,350
|
|
20231102,110800,186682033,1136,1136,1136,1136,0
|
|
20231102,110700,186682033,1136,1136,1136,1136,0
|
|
20231102,110600,186682033,1136,1136,1136,1136,0
|
|
20231102,110500,186682033,1136,1140,1140,1135,1730
|
|
20231102,110400,184714924,1141,1141,1141,1141,40
|
|
20231102,110300,184669284,1143,1143,1143,1143,0
|
|
20231102,110200,184669284,1143,1143,1143,1143,134
|
|
20231102,110100,184516122,1144,1144,1144,1144,3
|
|
20231102,110000,184512690,1144,1144,1144,1144,0
|
|
20231102,105900,184512690,1144,1144,1144,1144,0
|
|
20231102,105800,184512690,1144,1144,1144,1144,0
|
|
20231102,105700,184512690,1144,1144,1144,1144,0
|
|
20231102,105600,184512690,1144,1144,1144,1144,18
|
|
20231102,105500,184492098,1144,1144,1144,1144,82
|
|
20231102,105400,184398290,1144,1144,1144,1144,0
|
|
20231102,105300,184398290,1144,1144,1144,1144,1
|
|
20231102,105200,184397146,1147,1147,1147,1147,32
|
|
20231102,105100,184360442,1148,1148,1148,1148,0
|
|
20231102,105000,184360442,1148,1148,1148,1148,0
|
|
20231102,104900,184360442,1148,1148,1148,1148,1
|
|
20231102,104800,184359294,1144,1144,1144,1144,0
|
|
20231102,104700,184359294,1144,1144,1144,1144,0
|
|
20231102,104600,184359294,1144,1144,1144,1144,2
|
|
20231102,104500,184357006,1144,1144,1144,1144,0
|
|
20231102,104400,184357006,1144,1144,1144,1144,30
|
|
20231102,104300,184322686,1146,1146,1146,1146,0
|
|
20231102,104200,184322686,1146,1146,1146,1146,0
|
|
20231102,104100,184322686,1146,1146,1146,1146,105
|
|
20231102,104000,184202356,1141,1141,1141,1141,0
|
|
20231102,103900,184202356,1141,1143,1143,1141,2045
|
|
20231102,103800,181868991,1143,1143,1143,1143,0
|
|
20231102,103700,181868991,1143,1143,1143,1143,0
|
|
20231102,103600,181868991,1143,1143,1143,1143,11
|
|
20231102,103500,181856418,1143,1143,1143,1143,1
|
|
20231102,103400,181855275,1143,1143,1143,1143,1
|
|
20231102,103300,181854132,1141,1141,1141,1141,0
|
|
20231102,103200,181854132,1141,1141,1141,1141,0
|
|
20231102,103100,181854132,1141,1141,1141,1141,0
|
|
20231102,103000,181854132,1141,1142,1142,1141,200
|
|
20231102,102900,181625810,1148,1148,1148,1148,0
|
|
20231102,102800,181625810,1148,1148,1148,1148,0
|
|
20231102,102700,181625810,1148,1148,1148,1148,0
|
|
20231102,102600,181625810,1148,1148,1148,1148,0
|
|
20231102,102500,181625810,1148,1148,1148,1148,0
|
|
20231102,102400,181625810,1148,1146,1148,1146,10
|
|
20231102,102300,181614335,1141,1141,1141,1141,0
|
|
20231102,102200,181614335,1141,1141,1141,1141,0
|
|
20231102,102100,181614335,1141,1148,1148,1141,128
|
|
20231102,102000,181467688,1137,1143,1143,1137,1926
|
|
20231102,101900,179266282,1142,1146,1146,1124,7754
|
|
20231102,101800,170439716,1146,1146,1146,1146,230
|
|
20231102,101700,170176136,1146,1146,1146,1146,0
|
|
20231102,101600,170176136,1146,1146,1146,1146,804
|
|
20231102,101500,169254752,1150,1150,1150,1150,0
|
|
20231102,101400,169254752,1150,1150,1150,1150,0
|
|
20231102,101300,169254752,1150,1152,1152,1150,5219
|
|
20231102,101200,163248956,1152,1152,1152,1152,1243
|
|
20231102,101100,161817020,1152,1152,1152,1152,0
|
|
20231102,101000,161817020,1152,1152,1152,1152,70
|
|
20231102,100900,161736380,1152,1152,1154,1152,51
|
|
20231102,100800,161677626,1150,1152,1152,1150,12600
|
|
20231102,100700,147173549,1152,1152,1152,1152,8
|
|
20231102,100600,147164333,1152,1152,1152,1152,834
|
|
20231102,100500,146203565,1152,1152,1152,1152,500
|
|
20231102,100400,145627565,1156,1156,1156,1156,0
|
|
20231102,100300,145627565,1156,1157,1157,1156,241
|
|
20231102,100200,145348730,1157,1156,1157,1156,502
|
|
20231102,100100,144767917,1156,1156,1156,1156,0
|
|
20231102,100000,144767917,1156,1156,1156,1156,0
|
|
20231102,095900,144767917,1156,1156,1156,1156,10
|
|
20231102,095800,144756357,1156,1153,1157,1152,8521
|
|
20231102,095700,134919422,1153,1156,1156,1153,10500
|
|
20231102,095600,122798990,1160,1156,1160,1156,1001
|
|
20231102,095500,121641830,1155,1155,1155,1155,5
|
|
20231102,095400,121636055,1160,1155,1160,1155,12
|
|
20231102,095300,121622185,1155,1155,1155,1155,0
|
|
20231102,095200,121622185,1155,1155,1155,1155,0
|
|
20231102,095100,121622185,1155,1155,1155,1155,0
|
|
20231102,095000,121622185,1155,1155,1155,1155,202
|
|
20231102,094900,121388875,1155,1155,1155,1155,0
|
|
20231102,094800,121388875,1155,1155,1155,1155,0
|
|
20231102,094700,121388875,1155,1156,1156,1155,400
|
|
20231102,094600,120926777,1161,1161,1161,1161,100
|
|
20231102,094500,120810677,1161,1161,1161,1161,0
|
|
20231102,094400,120810677,1161,1158,1161,1158,213
|
|
20231102,094300,120563839,1162,1162,1162,1162,0
|
|
20231102,094200,120563839,1162,1162,1162,1162,0
|
|
20231102,094100,120563839,1162,1162,1162,1162,0
|
|
20231102,094000,120563839,1162,1162,1162,1162,30
|
|
20231102,093900,120528979,1162,1162,1162,1162,1
|
|
20231102,093800,120527817,1162,1161,1162,1161,16
|
|
20231102,093700,120509228,1156,1157,1157,1156,272
|
|
20231102,093600,120194786,1169,1157,1170,1157,1000
|
|
20231102,093500,119027297,1157,1158,1158,1157,190
|
|
20231102,093400,118807449,1158,1158,1158,1157,473
|
|
20231102,093300,118259999,1156,1146,1156,1146,3826
|
|
20231102,093200,113860328,1150,1155,1155,1150,3426
|
|
20231102,093100,109915344,1155,1156,1158,1155,1109
|
|
20231102,093000,108633322,1164,1174,1174,1158,1338
|
|
20231102,092900,107081650,1172,1158,1177,1154,1305
|
|
20231102,092800,105567896,1159,1152,1159,1152,3404
|
|
20231102,092700,101639349,1153,1153,1153,1151,709
|
|
20231102,092600,100822054,1156,1153,1156,1153,4087
|
|
20231102,092500,96100146,1156,1142,1156,1142,4251
|
|
20231102,092400,91213825,1147,1139,1147,1139,5113
|
|
20231102,092300,85357083,1139,1139,1139,1139,105
|
|
20231102,092200,85237488,1134,1134,1134,1134,2995
|
|
20231102,092100,81841158,1134,1134,1134,1134,0
|
|
20231102,092000,81841158,1134,1133,1137,1133,11962
|
|
20231102,091900,68283196,1133,1133,1133,1133,414
|
|
20231102,091800,67814134,1139,1136,1139,1136,531
|
|
20231102,091700,67210368,1133,1130,1133,1130,2391
|
|
20231102,091600,64502857,1128,1128,1128,1128,0
|
|
20231102,091500,64502857,1128,1128,1128,1128,0
|
|
20231102,091400,64502857,1128,1128,1131,1128,5354
|
|
20231102,091300,58461145,1129,1129,1129,1129,100
|
|
20231102,091200,58348245,1126,1126,1126,1121,4079
|
|
20231102,091100,53770511,1133,1133,1133,1133,0
|
|
20231102,091000,53770511,1133,1133,1133,1130,3114
|
|
20231102,090900,50251598,1136,1124,1136,1124,11018
|
|
20231102,090800,37823419,1123,1122,1123,1121,2296
|
|
20231102,090700,35245408,1121,1122,1122,1121,1479
|
|
20231102,090600,33586977,1122,1129,1129,1121,3261
|
|
20231102,090500,29913189,1129,1119,1129,1118,8161
|
|
20231102,090400,20774206,1110,1110,1110,1110,0
|
|
20231102,090300,20774206,1110,1116,1116,1110,5734
|
|
20231102,090200,14382099,1115,1110,1115,1110,126
|
|
20231102,090100,14241904,1106,1106,1106,1106,250
|
|
20231102,090000,13965404,1106,1099,1106,1099,12707
|