715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,205200,101495367,1148,1148,1148,1148,1976
|
|
20231103,205100,101495367,1148,1148,1148,1148,0
|
|
20231103,205000,101495367,1148,1148,1148,1148,0
|
|
20231103,204900,101495367,1148,1148,1148,1148,0
|
|
20231103,204800,101495367,1148,1148,1148,1148,0
|
|
20231103,204700,101495367,1148,1148,1148,1148,0
|
|
20231103,204600,101495367,1148,1148,1148,1148,0
|
|
20231103,204500,101495367,1148,1148,1148,1148,0
|
|
20231103,204400,101495367,1148,1148,1148,1148,0
|
|
20231103,204300,101495367,1148,1148,1148,1148,0
|
|
20231103,204200,101495367,1148,1148,1148,1148,0
|
|
20231103,204100,101495367,1148,1148,1148,1148,0
|
|
20231103,204000,101495367,1148,1148,1148,1148,0
|
|
20231103,203900,101495367,1148,1148,1148,1148,0
|
|
20231103,203800,101495367,1148,1148,1148,1148,0
|
|
20231103,203700,101495367,1148,1148,1148,1148,0
|
|
20231103,203600,101495367,1148,1148,1148,1148,0
|
|
20231103,203500,101495367,1148,1148,1148,1148,0
|
|
20231103,203400,101495367,1148,1148,1148,1148,0
|
|
20231103,203300,101495367,1148,1148,1148,1148,0
|
|
20231103,203200,101495367,1148,1148,1148,1148,0
|
|
20231103,203100,101495367,1148,1148,1148,1148,0
|
|
20231103,203000,101495367,1148,1148,1148,1148,0
|
|
20231103,202900,101495367,1148,1148,1148,1148,0
|
|
20231103,202800,101495367,1148,1148,1148,1148,0
|
|
20231103,202700,101495367,1148,1148,1148,1148,0
|
|
20231103,202600,101495367,1148,1148,1148,1148,0
|
|
20231103,202500,101495367,1148,1148,1148,1148,0
|
|
20231103,202400,101495367,1148,1148,1148,1148,0
|
|
20231103,202300,101495367,1148,1148,1148,1148,0
|
|
20231103,202200,101495367,1148,1148,1148,1148,1976
|
|
20231103,202100,101495367,1148,1148,1148,1148,0
|
|
20231103,202000,101495367,1148,1148,1148,1148,0
|
|
20231103,201900,101495367,1148,1148,1148,1148,0
|
|
20231103,201800,101495367,1148,1148,1148,1148,0
|
|
20231103,201700,101495367,1148,1148,1148,1148,0
|
|
20231103,201600,101495367,1148,1148,1148,1148,0
|
|
20231103,201500,101495367,1148,1148,1148,1148,0
|
|
20231103,201400,101495367,1148,1148,1148,1148,0
|
|
20231103,201300,101495367,1148,1148,1148,1148,0
|
|
20231103,201200,101495367,1148,1148,1148,1148,0
|
|
20231103,201100,101495367,1148,1148,1148,1148,0
|
|
20231103,201000,101495367,1148,1148,1148,1148,0
|
|
20231103,200900,101495367,1148,1148,1148,1148,0
|
|
20231103,200800,101495367,1148,1148,1148,1148,0
|
|
20231103,200700,101495367,1148,1148,1148,1148,0
|
|
20231103,200600,101495367,1148,1148,1148,1148,0
|
|
20231103,200500,101495367,1148,1148,1148,1148,0
|
|
20231103,200400,101495367,1148,1148,1148,1148,0
|
|
20231103,200300,101495367,1148,1148,1148,1148,0
|
|
20231103,200200,101495367,1148,1148,1148,1148,0
|
|
20231103,200100,101495367,1148,1148,1148,1148,0
|
|
20231103,200000,101495367,1148,1148,1148,1148,0
|
|
20231103,195900,101495367,1148,1148,1148,1148,0
|
|
20231103,195800,101495367,1148,1148,1148,1148,0
|
|
20231103,195700,101495367,1148,1148,1148,1148,0
|
|
20231103,195600,101495367,1148,1148,1148,1148,0
|
|
20231103,195500,101495367,1148,1148,1148,1148,0
|
|
20231103,195400,101495367,1148,1148,1148,1148,0
|
|
20231103,195300,101495367,1148,1148,1148,1148,0
|
|
20231103,195200,101495367,1148,1148,1148,1148,1976
|
|
20231103,195100,101495367,1148,1148,1148,1148,0
|
|
20231103,195000,101495367,1148,1148,1148,1148,0
|
|
20231103,194900,101495367,1148,1148,1148,1148,0
|
|
20231103,194800,101495367,1148,1148,1148,1148,0
|
|
20231103,194700,101495367,1148,1148,1148,1148,0
|
|
20231103,194600,101495367,1148,1148,1148,1148,0
|
|
20231103,194500,101495367,1148,1148,1148,1148,0
|
|
20231103,194400,101495367,1148,1148,1148,1148,0
|
|
20231103,194300,101495367,1148,1148,1148,1148,0
|
|
20231103,194200,101495367,1148,1148,1148,1148,0
|
|
20231103,194100,101495367,1148,1148,1148,1148,0
|
|
20231103,194000,101495367,1148,1148,1148,1148,0
|
|
20231103,193900,101495367,1148,1148,1148,1148,0
|
|
20231103,193800,101495367,1148,1148,1148,1148,0
|
|
20231103,193700,101495367,1148,1148,1148,1148,0
|
|
20231103,193600,101495367,1148,1148,1148,1148,0
|
|
20231103,193500,101495367,1148,1148,1148,1148,0
|
|
20231103,193400,101495367,1148,1148,1148,1148,0
|
|
20231103,193300,101495367,1148,1148,1148,1148,0
|
|
20231103,193200,101495367,1148,1148,1148,1148,0
|
|
20231103,193100,101495367,1148,1148,1148,1148,0
|
|
20231103,193000,101495367,1148,1148,1148,1148,0
|
|
20231103,192900,101495367,1148,1148,1148,1148,0
|
|
20231103,192800,101495367,1148,1148,1148,1148,0
|
|
20231103,192700,101495367,1148,1148,1148,1148,0
|
|
20231103,192600,101495367,1148,1148,1148,1148,0
|
|
20231103,192500,101495367,1148,1148,1148,1148,0
|
|
20231103,192400,101495367,1148,1148,1148,1148,0
|
|
20231103,192300,101495367,1148,1148,1148,1148,0
|
|
20231103,192200,101495367,1148,1148,1148,1148,1976
|
|
20231103,192100,101495367,1148,1148,1148,1148,0
|
|
20231103,192000,101495367,1148,1148,1148,1148,0
|
|
20231103,191900,101495367,1148,1148,1148,1148,0
|
|
20231103,191800,101495367,1148,1148,1148,1148,0
|
|
20231103,191700,101495367,1148,1148,1148,1148,0
|
|
20231103,191600,101495367,1148,1148,1148,1148,0
|
|
20231103,191500,101495367,1148,1148,1148,1148,0
|
|
20231103,191400,101495367,1148,1148,1148,1148,0
|
|
20231103,191300,101495367,1148,1148,1148,1148,0
|
|
20231103,191200,101495367,1148,1148,1148,1148,0
|
|
20231103,191100,101495367,1148,1148,1148,1148,0
|
|
20231103,191000,101495367,1148,1148,1148,1148,0
|
|
20231103,190900,101495367,1148,1148,1148,1148,0
|
|
20231103,190800,101495367,1148,1148,1148,1148,0
|
|
20231103,190700,101495367,1148,1148,1148,1148,0
|
|
20231103,190600,101495367,1148,1148,1148,1148,0
|
|
20231103,190500,101495367,1148,1148,1148,1148,0
|
|
20231103,190400,101495367,1148,1148,1148,1148,0
|
|
20231103,190300,101495367,1148,1148,1148,1148,0
|
|
20231103,190200,101495367,1148,1148,1148,1148,0
|
|
20231103,190100,101495367,1148,1148,1148,1148,0
|
|
20231103,190000,101495367,1148,1148,1148,1148,0
|
|
20231103,185900,101495367,1148,1148,1148,1148,0
|
|
20231103,185800,101495367,1148,1148,1148,1148,0
|
|
20231103,185700,101495367,1148,1148,1148,1148,0
|
|
20231103,185600,101495367,1148,1148,1148,1148,0
|
|
20231103,185500,101495367,1148,1148,1148,1148,0
|
|
20231103,185400,101495367,1148,1148,1148,1148,0
|
|
20231103,185300,101495367,1148,1148,1148,1148,0
|
|
20231103,185200,101495367,1148,1148,1148,1148,1976
|
|
20231103,185100,101495367,1148,1148,1148,1148,0
|
|
20231103,185000,101495367,1148,1148,1148,1148,0
|
|
20231103,184900,101495367,1148,1148,1148,1148,0
|
|
20231103,184800,101495367,1148,1148,1148,1148,0
|
|
20231103,184700,101495367,1148,1148,1148,1148,0
|
|
20231103,184600,101495367,1148,1148,1148,1148,0
|
|
20231103,184500,101495367,1148,1148,1148,1148,0
|
|
20231103,184400,101495367,1148,1148,1148,1148,0
|
|
20231103,184300,101495367,1148,1148,1148,1148,0
|
|
20231103,184200,101495367,1148,1148,1148,1148,0
|
|
20231103,184100,101495367,1148,1148,1148,1148,0
|
|
20231103,184000,101495367,1148,1148,1148,1148,0
|
|
20231103,183900,101495367,1148,1148,1148,1148,0
|
|
20231103,183800,101495367,1148,1148,1148,1148,0
|
|
20231103,183700,101495367,1148,1148,1148,1148,0
|
|
20231103,183600,101495367,1148,1148,1148,1148,0
|
|
20231103,183500,101495367,1148,1148,1148,1148,0
|
|
20231103,183400,101495367,1148,1148,1148,1148,0
|
|
20231103,183300,101495367,1148,1148,1148,1148,0
|
|
20231103,183200,101495367,1148,1148,1148,1148,0
|
|
20231103,183100,101495367,1148,1148,1148,1148,0
|
|
20231103,183000,101495367,1148,1148,1148,1148,0
|
|
20231103,182900,101495367,1148,1148,1148,1148,0
|
|
20231103,182800,101495367,1148,1148,1148,1148,0
|
|
20231103,182700,101495367,1148,1148,1148,1148,0
|
|
20231103,182600,101495367,1148,1148,1148,1148,0
|
|
20231103,182500,101495367,1148,1148,1148,1148,0
|
|
20231103,182400,101495367,1148,1148,1148,1148,0
|
|
20231103,182300,101495367,1148,1148,1148,1148,0
|
|
20231103,182200,101495367,1148,1148,1148,1148,1976
|
|
20231103,182100,101495367,1148,1148,1148,1148,0
|
|
20231103,182000,101495367,1148,1148,1148,1148,0
|
|
20231103,181900,101495367,1148,1148,1148,1148,0
|
|
20231103,181800,101495367,1148,1148,1148,1148,0
|
|
20231103,181700,101495367,1148,1148,1148,1148,0
|
|
20231103,181600,101495367,1148,1148,1148,1148,0
|
|
20231103,181500,101495367,1148,1148,1148,1148,0
|
|
20231103,181400,101495367,1148,1148,1148,1148,0
|
|
20231103,181300,101495367,1148,1148,1148,1148,0
|
|
20231103,181200,101495367,1148,1148,1148,1148,0
|
|
20231103,181100,101495367,1148,1148,1148,1148,0
|
|
20231103,181000,101495367,1148,1148,1148,1148,0
|
|
20231103,180900,101495367,1148,1148,1148,1148,0
|
|
20231103,180800,101495367,1148,1148,1148,1148,0
|
|
20231103,180700,101495367,1148,1148,1148,1148,0
|
|
20231103,180600,101495367,1148,1148,1148,1148,0
|
|
20231103,180500,101495367,1148,1148,1148,1148,0
|
|
20231103,180400,101495367,1148,1148,1148,1148,0
|
|
20231103,180300,101495367,1148,1148,1148,1148,0
|
|
20231103,180200,101495367,1148,1148,1148,1148,0
|
|
20231103,180100,101495367,1148,1148,1148,1148,0
|
|
20231103,180000,101495367,1148,1148,1148,1148,0
|
|
20231103,175900,101495367,1148,1148,1148,1148,0
|
|
20231103,175800,101495367,1148,1148,1148,1148,0
|
|
20231103,175700,101495367,1148,1148,1148,1148,0
|
|
20231103,175600,101495367,1148,1148,1148,1148,0
|
|
20231103,175500,101495367,1148,1148,1148,1148,0
|
|
20231103,175400,101495367,1148,1148,1148,1148,0
|
|
20231103,175300,101495367,1148,1148,1148,1148,0
|
|
20231103,175200,101495367,1148,1148,1148,1148,1976
|
|
20231103,175100,101495367,1148,1148,1148,1148,0
|
|
20231103,175000,101495367,1148,1148,1148,1148,0
|
|
20231103,174900,101495367,1148,1148,1148,1148,0
|
|
20231103,174800,101495367,1148,1148,1148,1148,0
|
|
20231103,174700,101495367,1148,1148,1148,1148,0
|
|
20231103,174600,101495367,1148,1148,1148,1148,0
|
|
20231103,174500,101495367,1148,1148,1148,1148,0
|
|
20231103,174400,101495367,1148,1148,1148,1148,0
|
|
20231103,174300,101495367,1148,1148,1148,1148,0
|
|
20231103,174200,101495367,1148,1148,1148,1148,0
|
|
20231103,174100,101495367,1148,1148,1148,1148,0
|
|
20231103,174000,101495367,1148,1148,1148,1148,0
|
|
20231103,173900,101495367,1148,1148,1148,1148,0
|
|
20231103,173800,101495367,1148,1148,1148,1148,0
|
|
20231103,173700,101495367,1148,1148,1148,1148,0
|
|
20231103,173600,101495367,1148,1148,1148,1148,0
|
|
20231103,173500,101495367,1148,1148,1148,1148,0
|
|
20231103,173400,101495367,1148,1148,1148,1148,0
|
|
20231103,173300,101495367,1148,1148,1148,1148,0
|
|
20231103,173200,101495367,1148,1148,1148,1148,0
|
|
20231103,173100,101495367,1148,1148,1148,1148,0
|
|
20231103,173000,101495367,1148,1148,1148,1148,0
|
|
20231103,172900,101495367,1148,1148,1148,1148,0
|
|
20231103,172800,101495367,1148,1148,1148,1148,0
|
|
20231103,172700,101495367,1148,1148,1148,1148,0
|
|
20231103,172600,101495367,1148,1148,1148,1148,0
|
|
20231103,172500,101495367,1148,1148,1148,1148,0
|
|
20231103,172400,101495367,1148,1148,1148,1148,0
|
|
20231103,172300,101495367,1148,1148,1148,1148,0
|
|
20231103,172200,101495367,1148,1148,1148,1148,1976
|
|
20231103,172100,101495367,1148,1148,1148,1148,0
|
|
20231103,172000,101495367,1148,1148,1148,1148,0
|
|
20231103,171900,101495367,1148,1148,1148,1148,0
|
|
20231103,171800,101495367,1148,1148,1148,1148,0
|
|
20231103,171700,101495367,1148,1148,1148,1148,0
|
|
20231103,171600,101495367,1148,1148,1148,1148,0
|
|
20231103,171500,101495367,1148,1148,1148,1148,0
|
|
20231103,171400,101495367,1148,1148,1148,1148,0
|
|
20231103,171300,101495367,1148,1148,1148,1148,0
|
|
20231103,171200,101495367,1148,1148,1148,1148,0
|
|
20231103,171100,101495367,1148,1148,1148,1148,0
|
|
20231103,171000,101495367,1148,1148,1148,1148,0
|
|
20231103,170900,101495367,1148,1148,1148,1148,0
|
|
20231103,170800,101495367,1148,1148,1148,1148,0
|
|
20231103,170700,101495367,1148,1148,1148,1148,0
|
|
20231103,170600,101495367,1148,1148,1148,1148,0
|
|
20231103,170500,101495367,1148,1148,1148,1148,0
|
|
20231103,170400,101495367,1148,1148,1148,1148,0
|
|
20231103,170300,101495367,1148,1148,1148,1148,0
|
|
20231103,170200,101495367,1148,1148,1148,1148,0
|
|
20231103,170100,101495367,1148,1148,1148,1148,0
|
|
20231103,170000,101495367,1148,1148,1148,1148,0
|
|
20231103,165900,101495367,1148,1148,1148,1148,0
|
|
20231103,165800,101495367,1148,1148,1148,1148,0
|
|
20231103,165700,101495367,1148,1148,1148,1148,0
|
|
20231103,165600,101495367,1148,1148,1148,1148,0
|
|
20231103,165500,101495367,1148,1148,1148,1148,0
|
|
20231103,165400,101495367,1148,1148,1148,1148,0
|
|
20231103,165300,101495367,1148,1148,1148,1148,0
|
|
20231103,165200,101495367,1148,1148,1148,1148,1976
|
|
20231103,165100,101495367,1148,1148,1148,1148,0
|
|
20231103,165000,101495367,1148,1148,1148,1148,0
|
|
20231103,164900,101495367,1148,1148,1148,1148,0
|
|
20231103,164800,101495367,1148,1148,1148,1148,0
|
|
20231103,164700,101495367,1148,1148,1148,1148,0
|
|
20231103,164600,101495367,1148,1148,1148,1148,0
|
|
20231103,164500,101495367,1148,1148,1148,1148,0
|
|
20231103,164400,101495367,1148,1148,1148,1148,0
|
|
20231103,164300,101495367,1148,1148,1148,1148,0
|
|
20231103,164200,101495367,1148,1148,1148,1148,0
|
|
20231103,164100,101495367,1148,1148,1148,1148,0
|
|
20231103,164000,101495367,1148,1148,1148,1148,0
|
|
20231103,163900,101495367,1148,1148,1148,1148,0
|
|
20231103,163800,101495367,1148,1148,1148,1148,0
|
|
20231103,163700,101495367,1148,1148,1148,1148,0
|
|
20231103,163600,101495367,1148,1148,1148,1148,0
|
|
20231103,163500,101495367,1148,1148,1148,1148,0
|
|
20231103,163400,101495367,1148,1148,1148,1148,0
|
|
20231103,163300,101495367,1148,1148,1148,1148,0
|
|
20231103,163200,101495367,1148,1148,1148,1148,0
|
|
20231103,163100,101495367,1148,1148,1148,1148,0
|
|
20231103,163000,101495367,1148,1148,1148,1148,0
|
|
20231103,162900,101495367,1148,1148,1148,1148,0
|
|
20231103,162800,101495367,1148,1148,1148,1148,0
|
|
20231103,162700,101495367,1148,1148,1148,1148,0
|
|
20231103,162600,101495367,1148,1148,1148,1148,0
|
|
20231103,162500,101495367,1148,1148,1148,1148,0
|
|
20231103,162400,101495367,1148,1148,1148,1148,0
|
|
20231103,162300,101495367,1148,1148,1148,1148,0
|
|
20231103,162200,101495367,1148,1148,1148,1148,1976
|
|
20231103,162100,101495367,1148,1148,1148,1148,0
|
|
20231103,162000,101495367,1148,1148,1148,1148,0
|
|
20231103,161900,101495367,1148,1148,1148,1148,0
|
|
20231103,161800,101495367,1148,1148,1148,1148,0
|
|
20231103,161700,101495367,1148,1148,1148,1148,0
|
|
20231103,161600,101495367,1148,1148,1148,1148,0
|
|
20231103,161500,101495367,1148,1148,1148,1148,0
|
|
20231103,161400,101495367,1148,1148,1148,1148,0
|
|
20231103,161300,101495367,1148,1148,1148,1148,0
|
|
20231103,161200,101495367,1148,1148,1148,1148,0
|
|
20231103,161100,101495367,1148,1148,1148,1148,0
|
|
20231103,161000,101495367,1148,1148,1148,1148,0
|
|
20231103,160900,101495367,1148,1148,1148,1148,0
|
|
20231103,160800,101495367,1148,1148,1148,1148,0
|
|
20231103,160700,101495367,1148,1148,1148,1148,0
|
|
20231103,160600,101495367,1148,1148,1148,1148,0
|
|
20231103,160500,101495367,1148,1148,1148,1148,0
|
|
20231103,160400,101495367,1148,1148,1148,1148,0
|
|
20231103,160300,101495367,1148,1148,1148,1148,0
|
|
20231103,160200,101495367,1148,1148,1148,1148,0
|
|
20231103,160100,101495367,1148,1148,1148,1148,0
|
|
20231103,160000,101495367,1148,1148,1148,1148,0
|
|
20231103,155900,101495367,1148,1148,1148,1148,0
|
|
20231103,155800,101495367,1148,1148,1148,1148,0
|
|
20231103,155700,101495367,1148,1148,1148,1148,0
|
|
20231103,155600,101495367,1148,1148,1148,1148,0
|
|
20231103,155500,101495367,1148,1148,1148,1148,0
|
|
20231103,155400,101495367,1148,1148,1148,1148,0
|
|
20231103,155300,101495367,1148,1148,1148,1148,0
|
|
20231103,155200,101495367,1148,1148,1148,1148,1976
|
|
20231103,155100,101495367,1148,1148,1148,1148,0
|
|
20231103,155000,101495367,1148,1148,1148,1148,0
|
|
20231103,154900,101495367,1148,1148,1148,1148,0
|
|
20231103,154800,101495367,1148,1148,1148,1148,0
|
|
20231103,154700,101495367,1148,1148,1148,1148,0
|
|
20231103,154600,101495367,1148,1148,1148,1148,0
|
|
20231103,154500,101495367,1148,1148,1148,1148,0
|
|
20231103,154400,101495367,1148,1148,1148,1148,0
|
|
20231103,154300,101495367,1148,1148,1148,1148,0
|
|
20231103,154200,101495367,1148,1148,1148,1148,0
|
|
20231103,154100,101495367,1148,1148,1148,1148,0
|
|
20231103,154000,101495367,1148,1148,1148,1148,0
|
|
20231103,153900,101495367,1148,1148,1148,1148,0
|
|
20231103,153800,101495367,1148,1148,1148,1148,0
|
|
20231103,153700,101495367,1148,1148,1148,1148,0
|
|
20231103,153600,101495367,1148,1148,1148,1148,0
|
|
20231103,153500,101495367,1148,1148,1148,1148,0
|
|
20231103,153400,101495367,1148,1148,1148,1148,0
|
|
20231103,153300,101495367,1148,1148,1148,1148,0
|
|
20231103,153200,101495367,1148,1148,1148,1148,0
|
|
20231103,153100,101495367,1148,1148,1148,1148,0
|
|
20231103,153000,101495367,1148,1148,1148,1148,1976
|
|
20231103,152900,99226919,1150,1150,1150,1150,0
|
|
20231103,152800,99226919,1150,1150,1150,1150,0
|
|
20231103,152700,99226919,1150,1150,1150,1150,0
|
|
20231103,152600,99226919,1150,1150,1150,1150,0
|
|
20231103,152500,99226919,1150,1150,1150,1150,0
|
|
20231103,152400,99226919,1150,1150,1150,1150,0
|
|
20231103,152300,99226919,1150,1150,1150,1150,0
|
|
20231103,152200,99226919,1150,1150,1150,1150,0
|
|
20231103,152100,99226919,1150,1150,1150,1150,0
|
|
20231103,152000,99226919,1150,1150,1150,1150,0
|
|
20231103,151900,99226919,1150,1150,1150,1150,6
|
|
20231103,151800,99220019,1153,1151,1153,1151,157
|
|
20231103,151700,99039310,1149,1149,1149,1149,101
|
|
20231103,151600,98923261,1150,1150,1150,1150,0
|
|
20231103,151500,98923261,1150,1150,1150,1150,227
|
|
20231103,151400,98662211,1150,1150,1150,1150,0
|
|
20231103,151300,98662211,1150,1150,1150,1150,0
|
|
20231103,151200,98662211,1150,1151,1151,1150,8
|
|
20231103,151100,98653007,1152,1152,1152,1152,0
|
|
20231103,151000,98653007,1152,1152,1152,1152,0
|
|
20231103,150900,98653007,1152,1150,1152,1150,2663
|
|
20231103,150800,95587445,1149,1149,1149,1149,22
|
|
20231103,150700,95562167,1150,1150,1150,1150,0
|
|
20231103,150600,95562167,1150,1150,1150,1150,1978
|
|
20231103,150500,93287467,1153,1153,1153,1153,0
|
|
20231103,150400,93287467,1153,1153,1153,1153,0
|
|
20231103,150300,93287467,1153,1153,1153,1153,1
|
|
20231103,150200,93286314,1150,1153,1153,1150,1500
|
|
20231103,150100,91560795,1155,1155,1155,1155,0
|
|
20231103,150000,91560795,1155,1155,1155,1155,1
|
|
20231103,145900,91559640,1153,1153,1153,1153,0
|
|
20231103,145800,91559640,1153,1153,1153,1153,0
|
|
20231103,145700,91559640,1153,1153,1153,1153,0
|
|
20231103,145600,91559640,1153,1154,1154,1153,1010
|
|
20231103,145500,90395100,1154,1154,1154,1154,0
|
|
20231103,145400,90395100,1154,1154,1154,1154,0
|
|
20231103,145300,90395100,1154,1154,1154,1154,0
|
|
20231103,145200,90395100,1154,1154,1154,1154,0
|
|
20231103,145100,90395100,1154,1154,1154,1154,0
|
|
20231103,145000,90395100,1154,1154,1154,1154,0
|
|
20231103,144900,90395100,1154,1154,1154,1154,0
|
|
20231103,144800,90395100,1154,1154,1154,1154,0
|
|
20231103,144700,90395100,1154,1154,1154,1154,0
|
|
20231103,144600,90395100,1154,1154,1154,1154,1
|
|
20231103,144500,90393946,1149,1149,1149,1148,2601
|
|
20231103,144400,87407504,1153,1153,1153,1153,1
|
|
20231103,144300,87406351,1151,1154,1154,1145,4288
|
|
20231103,144200,82474384,1157,1157,1157,1157,0
|
|
20231103,144100,82474384,1157,1154,1157,1154,309
|
|
20231103,144000,82117795,1157,1157,1157,1157,0
|
|
20231103,143900,82117795,1157,1157,1157,1157,0
|
|
20231103,143800,82117795,1157,1157,1157,1157,0
|
|
20231103,143700,82117795,1157,1157,1157,1157,0
|
|
20231103,143600,82117795,1157,1157,1157,1157,0
|
|
20231103,143500,82117795,1157,1153,1157,1153,85
|
|
20231103,143400,82019786,1157,1157,1157,1157,0
|
|
20231103,143300,82019786,1157,1157,1157,1157,1
|
|
20231103,143200,82018629,1145,1145,1145,1145,0
|
|
20231103,143100,82018629,1145,1145,1145,1145,0
|
|
20231103,143000,82018629,1145,1145,1145,1145,0
|
|
20231103,142900,82018629,1145,1153,1153,1145,3099
|
|
20231103,142800,78460663,1157,1157,1157,1157,0
|
|
20231103,142700,78460663,1157,1157,1157,1157,0
|
|
20231103,142600,78460663,1157,1157,1157,1157,0
|
|
20231103,142500,78460663,1157,1157,1157,1157,4
|
|
20231103,142400,78456035,1157,1157,1157,1157,0
|
|
20231103,142300,78456035,1157,1157,1157,1157,0
|
|
20231103,142200,78456035,1157,1157,1157,1157,7
|
|
20231103,142100,78447936,1153,1153,1153,1153,84
|
|
20231103,142000,78351084,1150,1150,1150,1150,0
|
|
20231103,141900,78351084,1150,1150,1150,1150,0
|
|
20231103,141800,78351084,1150,1153,1153,1150,2000
|
|
20231103,141700,76050571,1153,1153,1153,1153,1000
|
|
20231103,141600,74897571,1157,1157,1157,1157,356
|
|
20231103,141500,74485679,1160,1160,1160,1160,0
|
|
20231103,141400,74485679,1160,1160,1160,1160,0
|
|
20231103,141300,74485679,1160,1160,1160,1160,0
|
|
20231103,141200,74485679,1160,1160,1160,1160,8
|
|
20231103,141100,74476399,1160,1160,1160,1160,0
|
|
20231103,141000,74476399,1160,1160,1160,1160,0
|
|
20231103,140900,74476399,1160,1160,1160,1160,0
|
|
20231103,140800,74476399,1160,1160,1160,1160,0
|
|
20231103,140700,74476399,1160,1160,1160,1160,0
|
|
20231103,140600,74476399,1160,1160,1160,1160,0
|
|
20231103,140500,74476399,1160,1160,1160,1160,0
|
|
20231103,140400,74476399,1160,1160,1160,1160,259
|
|
20231103,140300,74175959,1156,1156,1156,1156,0
|
|
20231103,140200,74175959,1156,1156,1156,1156,0
|
|
20231103,140100,74175959,1156,1156,1156,1156,190
|
|
20231103,140000,73956319,1160,1160,1160,1160,1
|
|
20231103,135900,73955159,1159,1159,1159,1159,284
|
|
20231103,135800,73626003,1159,1159,1159,1159,1
|
|
20231103,135700,73624844,1156,1155,1156,1155,2437
|
|
20231103,135600,70809664,1155,1155,1155,1155,0
|
|
20231103,135500,70809664,1155,1155,1155,1155,100
|
|
20231103,135400,70694164,1155,1155,1155,1154,2897
|
|
20231103,135300,67349455,1155,1155,1155,1155,0
|
|
20231103,135200,67349455,1155,1157,1157,1155,28
|
|
20231103,135100,67317102,1159,1159,1159,1159,0
|
|
20231103,135000,67317102,1159,1159,1159,1159,0
|
|
20231103,134900,67317102,1159,1159,1159,1159,0
|
|
20231103,134800,67317102,1159,1159,1159,1159,0
|
|
20231103,134700,67317102,1159,1159,1159,1159,138
|
|
20231103,134600,67157160,1159,1159,1159,1159,0
|
|
20231103,134500,67157160,1159,1159,1159,1159,0
|
|
20231103,134400,67157160,1159,1159,1159,1159,0
|
|
20231103,134300,67157160,1159,1159,1159,1159,0
|
|
20231103,134200,67157160,1159,1159,1159,1159,0
|
|
20231103,134100,67157160,1159,1159,1159,1159,0
|
|
20231103,134000,67157160,1159,1159,1159,1159,0
|
|
20231103,133900,67157160,1159,1159,1159,1159,0
|
|
20231103,133800,67157160,1159,1157,1159,1157,2
|
|
20231103,133700,67154844,1158,1158,1158,1158,0
|
|
20231103,133600,67154844,1158,1158,1158,1158,0
|
|
20231103,133500,67154844,1158,1158,1158,1158,1300
|
|
20231103,133400,65649444,1158,1158,1158,1158,6
|
|
20231103,133300,65642496,1158,1158,1158,1158,1
|
|
20231103,133200,65641338,1158,1158,1158,1158,0
|
|
20231103,133100,65641338,1158,1158,1158,1158,0
|
|
20231103,133000,65641338,1158,1158,1158,1158,6
|
|
20231103,132900,65634390,1158,1158,1158,1158,0
|
|
20231103,132800,65634390,1158,1158,1158,1158,10
|
|
20231103,132700,65622810,1159,1159,1159,1159,5
|
|
20231103,132600,65617015,1159,1159,1159,1159,7
|
|
20231103,132500,65608902,1158,1158,1158,1158,0
|
|
20231103,132400,65608902,1158,1158,1158,1158,0
|
|
20231103,132300,65608902,1158,1158,1158,1158,0
|
|
20231103,132200,65608902,1158,1158,1158,1158,0
|
|
20231103,132100,65608902,1158,1158,1158,1158,0
|
|
20231103,132000,65608902,1158,1158,1158,1158,10
|
|
20231103,131900,65597322,1158,1158,1158,1158,0
|
|
20231103,131800,65597322,1158,1158,1158,1158,4
|
|
20231103,131700,65592690,1158,1158,1158,1158,1
|
|
20231103,131600,65591532,1158,1158,1158,1158,0
|
|
20231103,131500,65591532,1158,1158,1158,1158,0
|
|
20231103,131400,65591532,1158,1158,1158,1158,0
|
|
20231103,131300,65591532,1158,1158,1158,1158,0
|
|
20231103,131200,65591532,1158,1158,1158,1158,0
|
|
20231103,131100,65591532,1158,1158,1158,1158,0
|
|
20231103,131000,65591532,1158,1158,1158,1158,0
|
|
20231103,130900,65591532,1158,1158,1158,1158,0
|
|
20231103,130800,65591532,1158,1158,1158,1158,0
|
|
20231103,130700,65591532,1158,1158,1158,1158,0
|
|
20231103,130600,65591532,1158,1158,1158,1158,0
|
|
20231103,130500,65591532,1158,1158,1158,1158,0
|
|
20231103,130400,65591532,1158,1158,1158,1158,7
|
|
20231103,130300,65583426,1159,1159,1159,1159,7
|
|
20231103,130200,65575313,1159,1159,1159,1159,0
|
|
20231103,130100,65575313,1159,1159,1159,1159,0
|
|
20231103,130000,65575313,1159,1159,1159,1159,9
|
|
20231103,125900,65564882,1159,1159,1159,1159,8
|
|
20231103,125800,65555610,1159,1159,1159,1159,0
|
|
20231103,125700,65555610,1159,1159,1159,1159,0
|
|
20231103,125600,65555610,1159,1159,1159,1159,3
|
|
20231103,125500,65552133,1159,1159,1159,1159,0
|
|
20231103,125400,65552133,1159,1159,1159,1159,0
|
|
20231103,125300,65552133,1159,1159,1159,1159,0
|
|
20231103,125200,65552133,1159,1159,1159,1159,0
|
|
20231103,125100,65552133,1159,1159,1159,1159,3
|
|
20231103,125000,65548656,1159,1160,1160,1159,3
|
|
20231103,124900,65545178,1160,1160,1160,1160,3
|
|
20231103,124800,65541698,1161,1161,1161,1161,0
|
|
20231103,124700,65541698,1161,1161,1161,1161,0
|
|
20231103,124600,65541698,1161,1158,1161,1158,5
|
|
20231103,124500,65535905,1157,1157,1157,1157,1
|
|
20231103,124400,65534748,1158,1158,1158,1158,1
|
|
20231103,124300,65533590,1161,1161,1161,1161,0
|
|
20231103,124200,65533590,1161,1161,1161,1161,0
|
|
20231103,124100,65533590,1161,1161,1161,1161,1
|
|
20231103,124000,65532429,1161,1161,1161,1161,5
|
|
20231103,123900,65526624,1162,1162,1162,1162,0
|
|
20231103,123800,65526624,1162,1162,1162,1162,0
|
|
20231103,123700,65526624,1162,1162,1162,1162,0
|
|
20231103,123600,65526624,1162,1162,1162,1162,0
|
|
20231103,123500,65526624,1162,1162,1162,1162,0
|
|
20231103,123400,65526624,1162,1162,1162,1162,0
|
|
20231103,123300,65526624,1162,1162,1162,1162,0
|
|
20231103,123200,65526624,1162,1162,1162,1162,0
|
|
20231103,123100,65526624,1162,1162,1162,1162,0
|
|
20231103,123000,65526624,1162,1162,1162,1162,0
|
|
20231103,122900,65526624,1162,1162,1162,1162,0
|
|
20231103,122800,65526624,1162,1162,1162,1162,0
|
|
20231103,122700,65526624,1162,1162,1162,1162,0
|
|
20231103,122600,65526624,1162,1162,1162,1162,257
|
|
20231103,122500,65227990,1162,1162,1162,1162,0
|
|
20231103,122400,65227990,1162,1162,1162,1162,100
|
|
20231103,122300,65111790,1162,1162,1162,1162,0
|
|
20231103,122200,65111790,1162,1162,1162,1162,0
|
|
20231103,122100,65111790,1162,1162,1162,1162,0
|
|
20231103,122000,65111790,1162,1162,1162,1162,2
|
|
20231103,121900,65109466,1162,1162,1162,1162,0
|
|
20231103,121800,65109466,1162,1162,1162,1162,0
|
|
20231103,121700,65109466,1162,1162,1162,1162,1
|
|
20231103,121600,65108304,1158,1158,1158,1158,0
|
|
20231103,121500,65108304,1158,1158,1158,1158,0
|
|
20231103,121400,65108304,1158,1158,1158,1158,2
|
|
20231103,121300,65105988,1156,1156,1156,1156,0
|
|
20231103,121200,65105988,1156,1163,1163,1156,3598
|
|
20231103,121100,60944735,1163,1163,1163,1163,6
|
|
20231103,121000,60937757,1163,1163,1163,1163,0
|
|
20231103,120900,60937757,1163,1162,1163,1162,101
|
|
20231103,120800,60820377,1162,1162,1162,1162,0
|
|
20231103,120700,60820377,1162,1162,1162,1162,0
|
|
20231103,120600,60820377,1162,1162,1162,1162,0
|
|
20231103,120500,60820377,1162,1162,1162,1162,1
|
|
20231103,120400,60819215,1160,1160,1160,1160,0
|
|
20231103,120300,60819215,1160,1160,1160,1160,171
|
|
20231103,120200,60620855,1160,1160,1160,1160,0
|
|
20231103,120100,60620855,1160,1160,1160,1160,0
|
|
20231103,120000,60620855,1160,1160,1160,1160,0
|
|
20231103,115900,60620855,1160,1160,1160,1160,1
|
|
20231103,115800,60619695,1158,1158,1158,1158,10
|
|
20231103,115700,60608115,1159,1159,1159,1159,0
|
|
20231103,115600,60608115,1159,1159,1159,1159,585
|
|
20231103,115500,59930100,1158,1158,1158,1158,0
|
|
20231103,115400,59930100,1158,1158,1158,1158,0
|
|
20231103,115300,59930100,1158,1158,1158,1158,0
|
|
20231103,115200,59930100,1158,1158,1158,1158,0
|
|
20231103,115100,59930100,1158,1158,1158,1158,0
|
|
20231103,115000,59930100,1158,1158,1158,1158,0
|
|
20231103,114900,59930100,1158,1158,1158,1158,1
|
|
20231103,114800,59928942,1158,1158,1158,1158,0
|
|
20231103,114700,59928942,1158,1158,1158,1158,0
|
|
20231103,114600,59928942,1158,1158,1158,1158,390
|
|
20231103,114500,59477322,1158,1158,1158,1158,0
|
|
20231103,114400,59477322,1158,1158,1158,1158,0
|
|
20231103,114300,59477322,1158,1158,1158,1158,0
|
|
20231103,114200,59477322,1158,1158,1158,1158,1
|
|
20231103,114100,59476164,1158,1158,1158,1158,51
|
|
20231103,114000,59417106,1158,1158,1158,1158,0
|
|
20231103,113900,59417106,1158,1158,1158,1158,0
|
|
20231103,113800,59417106,1158,1158,1158,1158,1
|
|
20231103,113700,59415948,1159,1159,1159,1159,401
|
|
20231103,113600,58951189,1159,1159,1159,1159,0
|
|
20231103,113500,58951189,1159,1158,1159,1158,44
|
|
20231103,113400,58900236,1152,1156,1156,1152,800
|
|
20231103,113300,57977181,1158,1157,1158,1157,1201
|
|
20231103,113200,56586639,1158,1158,1158,1158,0
|
|
20231103,113100,56586639,1158,1158,1158,1158,0
|
|
20231103,113000,56586639,1158,1158,1158,1158,10
|
|
20231103,112900,56575059,1158,1158,1158,1158,1
|
|
20231103,112800,56573901,1157,1157,1157,1157,1
|
|
20231103,112700,56572744,1158,1158,1158,1158,0
|
|
20231103,112600,56572744,1158,1158,1158,1158,3
|
|
20231103,112500,56569270,1158,1159,1159,1158,3
|
|
20231103,112400,56565795,1155,1155,1155,1155,0
|
|
20231103,112300,56565795,1155,1155,1155,1155,0
|
|
20231103,112200,56565795,1155,1153,1155,1153,1150
|
|
20231103,112100,55239545,1153,1151,1153,1151,1339
|
|
20231103,112000,53695984,1152,1152,1152,1152,39
|
|
20231103,111900,53651056,1153,1153,1153,1153,0
|
|
20231103,111800,53651056,1153,1154,1154,1153,2
|
|
20231103,111700,53648749,1155,1155,1155,1155,0
|
|
20231103,111600,53648749,1155,1155,1155,1155,1
|
|
20231103,111500,53647594,1155,1156,1156,1155,5
|
|
20231103,111400,53641818,1157,1154,1157,1154,930
|
|
20231103,111300,52568595,1151,1152,1152,1151,1800
|
|
20231103,111200,50495058,1148,1148,1148,1148,0
|
|
20231103,111100,50495058,1148,1148,1148,1148,0
|
|
20231103,111000,50495058,1148,1148,1148,1148,0
|
|
20231103,110900,50495058,1148,1148,1148,1148,0
|
|
20231103,110800,50495058,1148,1148,1148,1148,0
|
|
20231103,110700,50495058,1148,1148,1148,1148,0
|
|
20231103,110600,50495058,1148,1148,1148,1148,16
|
|
20231103,110500,50476690,1147,1147,1147,1147,0
|
|
20231103,110400,50476690,1147,1150,1150,1147,2600
|
|
20231103,110300,47492002,1154,1154,1154,1154,0
|
|
20231103,110200,47492002,1154,1154,1154,1154,0
|
|
20231103,110100,47492002,1154,1154,1154,1154,0
|
|
20231103,110000,47492002,1154,1154,1154,1154,0
|
|
20231103,105900,47492002,1154,1154,1154,1154,1300
|
|
20231103,105800,45991802,1152,1154,1154,1152,3235
|
|
20231103,105700,42263704,1159,1159,1159,1159,0
|
|
20231103,105600,42263704,1159,1159,1159,1159,1
|
|
20231103,105500,42262545,1154,1154,1154,1154,212
|
|
20231103,105400,42017897,1155,1155,1155,1155,0
|
|
20231103,105300,42017897,1155,1155,1155,1155,157
|
|
20231103,105200,41836562,1155,1155,1155,1155,1
|
|
20231103,105100,41835407,1149,1154,1155,1149,1620
|
|
20231103,105000,39968995,1155,1155,1155,1155,0
|
|
20231103,104900,39968995,1155,1155,1155,1155,0
|
|
20231103,104800,39968995,1155,1155,1155,1155,0
|
|
20231103,104700,39968995,1155,1155,1155,1155,0
|
|
20231103,104600,39968995,1155,1155,1155,1155,1
|
|
20231103,104500,39967840,1155,1155,1155,1155,0
|
|
20231103,104400,39967840,1155,1154,1155,1149,2000
|
|
20231103,104300,37669829,1149,1149,1149,1149,0
|
|
20231103,104200,37669829,1149,1149,1149,1149,15
|
|
20231103,104100,37652594,1155,1155,1155,1155,0
|
|
20231103,104000,37652594,1155,1155,1155,1155,0
|
|
20231103,103900,37652594,1155,1155,1155,1155,0
|
|
20231103,103800,37652594,1155,1154,1155,1154,2001
|
|
20231103,103700,35343439,1150,1147,1150,1144,3251
|
|
20231103,103600,31611519,1146,1148,1148,1146,990
|
|
20231103,103500,30476855,1150,1150,1150,1150,0
|
|
20231103,103400,30476855,1150,1150,1150,1150,900
|
|
20231103,103300,29441855,1150,1150,1150,1150,0
|
|
20231103,103200,29441855,1150,1150,1150,1150,0
|
|
20231103,103100,29441855,1150,1150,1150,1150,0
|
|
20231103,103000,29441855,1150,1150,1150,1150,3
|
|
20231103,102900,29438405,1150,1149,1150,1149,40
|
|
20231103,102800,29392416,1149,1149,1149,1149,1
|
|
20231103,102700,29391267,1149,1149,1149,1149,0
|
|
20231103,102600,29391267,1149,1149,1149,1149,0
|
|
20231103,102500,29391267,1149,1149,1149,1149,0
|
|
20231103,102400,29391267,1149,1149,1149,1149,500
|
|
20231103,102300,28816767,1149,1149,1149,1149,0
|
|
20231103,102200,28816767,1149,1149,1149,1149,0
|
|
20231103,102100,28816767,1149,1149,1149,1149,1
|
|
20231103,102000,28815618,1149,1149,1149,1149,2
|
|
20231103,101900,28813320,1149,1149,1149,1149,9
|
|
20231103,101800,28802979,1149,1149,1149,1149,3
|
|
20231103,101700,28799532,1153,1153,1153,1153,0
|
|
20231103,101600,28799532,1153,1153,1153,1153,1
|
|
20231103,101500,28798379,1154,1151,1154,1151,3
|
|
20231103,101400,28794922,1151,1151,1151,1151,0
|
|
20231103,101300,28794922,1151,1151,1151,1151,8
|
|
20231103,101200,28785714,1149,1150,1150,1149,802
|
|
20231103,101100,27863415,1148,1146,1148,1146,2961
|
|
20231103,101000,24468085,1144,1144,1144,1144,1225
|
|
20231103,100900,23066685,1144,1144,1144,1144,0
|
|
20231103,100800,23066685,1144,1144,1144,1144,38
|
|
20231103,100700,23023213,1144,1143,1144,1143,659
|
|
20231103,100600,22269417,1143,1143,1143,1143,0
|
|
20231103,100500,22269417,1143,1143,1143,1143,30
|
|
20231103,100400,22235127,1142,1142,1142,1142,0
|
|
20231103,100300,22235127,1142,1142,1142,1142,1910
|
|
20231103,100200,20053907,1141,1141,1141,1141,665
|
|
20231103,100100,19295142,1141,1141,1141,1141,0
|
|
20231103,100000,19295142,1141,1141,1141,1141,0
|
|
20231103,095900,19295142,1141,1141,1141,1141,0
|
|
20231103,095800,19295142,1141,1141,1141,1141,0
|
|
20231103,095700,19295142,1141,1141,1141,1141,45
|
|
20231103,095600,19243797,1140,1140,1140,1140,0
|
|
20231103,095500,19243797,1140,1140,1140,1140,0
|
|
20231103,095400,19243797,1140,1140,1140,1140,289
|
|
20231103,095300,18914337,1137,1137,1137,1137,0
|
|
20231103,095200,18914337,1137,1137,1137,1137,0
|
|
20231103,095100,18914337,1137,1137,1137,1137,0
|
|
20231103,095000,18914337,1137,1137,1137,1137,0
|
|
20231103,094900,18914337,1137,1137,1137,1137,560
|
|
20231103,094800,18277617,1142,1142,1142,1142,0
|
|
20231103,094700,18277617,1142,1142,1142,1142,0
|
|
20231103,094600,18277617,1142,1142,1142,1142,0
|
|
20231103,094500,18277617,1142,1142,1142,1142,20
|
|
20231103,094400,18254777,1138,1138,1138,1138,0
|
|
20231103,094300,18254777,1138,1138,1138,1138,116
|
|
20231103,094200,18122769,1138,1138,1138,1138,21
|
|
20231103,094100,18098871,1138,1138,1138,1138,4
|
|
20231103,094000,18094319,1138,1138,1138,1138,0
|
|
20231103,093900,18094319,1138,1138,1138,1138,0
|
|
20231103,093800,18094319,1138,1138,1138,1138,336
|
|
20231103,093700,17711951,1137,1137,1137,1137,0
|
|
20231103,093600,17711951,1137,1137,1137,1137,1750
|
|
20231103,093500,15722201,1143,1139,1143,1139,2
|
|
20231103,093400,15719919,1139,1139,1139,1139,2
|
|
20231103,093300,15717641,1135,1135,1135,1135,0
|
|
20231103,093200,15717641,1135,1135,1135,1135,2
|
|
20231103,093100,15715371,1139,1135,1139,1135,4
|
|
20231103,093000,15710823,1138,1144,1144,1138,7687
|
|
20231103,092900,6944302,1144,1144,1144,1144,2
|
|
20231103,092800,6942014,1144,1145,1145,1144,12
|
|
20231103,092700,6928284,1146,1146,1146,1146,11
|
|
20231103,092600,6915678,1146,1146,1146,1146,0
|
|
20231103,092500,6915678,1146,1146,1146,1146,0
|
|
20231103,092400,6915678,1146,1146,1146,1146,0
|
|
20231103,092300,6915678,1146,1146,1146,1146,0
|
|
20231103,092200,6915678,1146,1146,1146,1146,0
|
|
20231103,092100,6915678,1146,1146,1146,1146,0
|
|
20231103,092000,6915678,1146,1146,1146,1146,0
|
|
20231103,091900,6915678,1146,1146,1146,1146,0
|
|
20231103,091800,6915678,1146,1146,1146,1146,838
|
|
20231103,091700,5955330,1145,1145,1145,1145,1
|
|
20231103,091600,5954185,1146,1146,1146,1146,174
|
|
20231103,091500,5754781,1147,1147,1147,1147,0
|
|
20231103,091400,5754781,1147,1147,1147,1147,0
|
|
20231103,091300,5754781,1147,1147,1147,1147,0
|
|
20231103,091200,5754781,1147,1147,1147,1147,0
|
|
20231103,091100,5754781,1147,1147,1147,1147,0
|
|
20231103,091000,5754781,1147,1147,1147,1147,100
|
|
20231103,090900,5640081,1147,1147,1147,1147,0
|
|
20231103,090800,5640081,1147,1146,1147,1146,201
|
|
20231103,090700,5409535,1145,1143,1145,1142,850
|
|
20231103,090600,4438685,1140,1140,1140,1139,807
|
|
20231103,090500,3518909,1140,1142,1142,1139,1884
|
|
20231103,090400,1369258,1142,1142,1142,1142,0
|
|
20231103,090300,1369258,1142,1142,1142,1142,0
|
|
20231103,090200,1369258,1142,1142,1142,1142,0
|
|
20231103,090100,1369258,1142,1142,1142,1142,0
|
|
20231103,090000,1369258,1142,1142,1142,1142,1199
|