717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,205400,175060968,1152,1152,1152,1152,3874
|
|
20231106,205300,175060968,1152,1152,1152,1152,0
|
|
20231106,205200,175060968,1152,1152,1152,1152,0
|
|
20231106,205100,175060968,1152,1152,1152,1152,0
|
|
20231106,205000,175060968,1152,1152,1152,1152,0
|
|
20231106,204900,175060968,1152,1152,1152,1152,0
|
|
20231106,204800,175060968,1152,1152,1152,1152,0
|
|
20231106,204700,175060968,1152,1152,1152,1152,0
|
|
20231106,204600,175060968,1152,1152,1152,1152,0
|
|
20231106,204500,175060968,1152,1152,1152,1152,0
|
|
20231106,204400,175060968,1152,1152,1152,1152,0
|
|
20231106,204300,175060968,1152,1152,1152,1152,0
|
|
20231106,204200,175060968,1152,1152,1152,1152,0
|
|
20231106,204100,175060968,1152,1152,1152,1152,0
|
|
20231106,204000,175060968,1152,1152,1152,1152,0
|
|
20231106,203900,175060968,1152,1152,1152,1152,0
|
|
20231106,203800,175060968,1152,1152,1152,1152,0
|
|
20231106,203700,175060968,1152,1152,1152,1152,0
|
|
20231106,203600,175060968,1152,1152,1152,1152,0
|
|
20231106,203500,175060968,1152,1152,1152,1152,0
|
|
20231106,203400,175060968,1152,1152,1152,1152,0
|
|
20231106,203300,175060968,1152,1152,1152,1152,0
|
|
20231106,203200,175060968,1152,1152,1152,1152,0
|
|
20231106,203100,175060968,1152,1152,1152,1152,0
|
|
20231106,203000,175060968,1152,1152,1152,1152,0
|
|
20231106,202900,175060968,1152,1152,1152,1152,0
|
|
20231106,202800,175060968,1152,1152,1152,1152,0
|
|
20231106,202700,175060968,1152,1152,1152,1152,0
|
|
20231106,202600,175060968,1152,1152,1152,1152,0
|
|
20231106,202500,175060968,1152,1152,1152,1152,0
|
|
20231106,202400,175060968,1152,1152,1152,1152,3874
|
|
20231106,202300,175060968,1152,1152,1152,1152,0
|
|
20231106,202200,175060968,1152,1152,1152,1152,0
|
|
20231106,202100,175060968,1152,1152,1152,1152,0
|
|
20231106,202000,175060968,1152,1152,1152,1152,0
|
|
20231106,201900,175060968,1152,1152,1152,1152,0
|
|
20231106,201800,175060968,1152,1152,1152,1152,0
|
|
20231106,201700,175060968,1152,1152,1152,1152,0
|
|
20231106,201600,175060968,1152,1152,1152,1152,0
|
|
20231106,201500,175060968,1152,1152,1152,1152,0
|
|
20231106,201400,175060968,1152,1152,1152,1152,0
|
|
20231106,201300,175060968,1152,1152,1152,1152,0
|
|
20231106,201200,175060968,1152,1152,1152,1152,0
|
|
20231106,201100,175060968,1152,1152,1152,1152,0
|
|
20231106,201000,175060968,1152,1152,1152,1152,0
|
|
20231106,200900,175060968,1152,1152,1152,1152,0
|
|
20231106,200800,175060968,1152,1152,1152,1152,0
|
|
20231106,200700,175060968,1152,1152,1152,1152,0
|
|
20231106,200600,175060968,1152,1152,1152,1152,0
|
|
20231106,200500,175060968,1152,1152,1152,1152,0
|
|
20231106,200400,175060968,1152,1152,1152,1152,0
|
|
20231106,200300,175060968,1152,1152,1152,1152,0
|
|
20231106,200200,175060968,1152,1152,1152,1152,0
|
|
20231106,200100,175060968,1152,1152,1152,1152,0
|
|
20231106,200000,175060968,1152,1152,1152,1152,0
|
|
20231106,195900,175060968,1152,1152,1152,1152,0
|
|
20231106,195800,175060968,1152,1152,1152,1152,0
|
|
20231106,195700,175060968,1152,1152,1152,1152,0
|
|
20231106,195600,175060968,1152,1152,1152,1152,0
|
|
20231106,195500,175060968,1152,1152,1152,1152,0
|
|
20231106,195400,175060968,1152,1152,1152,1152,3874
|
|
20231106,195300,175060968,1152,1152,1152,1152,0
|
|
20231106,195200,175060968,1152,1152,1152,1152,0
|
|
20231106,195100,175060968,1152,1152,1152,1152,0
|
|
20231106,195000,175060968,1152,1152,1152,1152,0
|
|
20231106,194900,175060968,1152,1152,1152,1152,0
|
|
20231106,194800,175060968,1152,1152,1152,1152,0
|
|
20231106,194700,175060968,1152,1152,1152,1152,0
|
|
20231106,194600,175060968,1152,1152,1152,1152,0
|
|
20231106,194500,175060968,1152,1152,1152,1152,0
|
|
20231106,194400,175060968,1152,1152,1152,1152,0
|
|
20231106,194300,175060968,1152,1152,1152,1152,0
|
|
20231106,194200,175060968,1152,1152,1152,1152,0
|
|
20231106,194100,175060968,1152,1152,1152,1152,0
|
|
20231106,194000,175060968,1152,1152,1152,1152,0
|
|
20231106,193900,175060968,1152,1152,1152,1152,0
|
|
20231106,193800,175060968,1152,1152,1152,1152,0
|
|
20231106,193700,175060968,1152,1152,1152,1152,0
|
|
20231106,193600,175060968,1152,1152,1152,1152,0
|
|
20231106,193500,175060968,1152,1152,1152,1152,0
|
|
20231106,193400,175060968,1152,1152,1152,1152,0
|
|
20231106,193300,175060968,1152,1152,1152,1152,0
|
|
20231106,193200,175060968,1152,1152,1152,1152,0
|
|
20231106,193100,175060968,1152,1152,1152,1152,0
|
|
20231106,193000,175060968,1152,1152,1152,1152,0
|
|
20231106,192900,175060968,1152,1152,1152,1152,0
|
|
20231106,192800,175060968,1152,1152,1152,1152,0
|
|
20231106,192700,175060968,1152,1152,1152,1152,0
|
|
20231106,192600,175060968,1152,1152,1152,1152,0
|
|
20231106,192500,175060968,1152,1152,1152,1152,0
|
|
20231106,192400,175060968,1152,1152,1152,1152,3874
|
|
20231106,192300,175060968,1152,1152,1152,1152,0
|
|
20231106,192200,175060968,1152,1152,1152,1152,0
|
|
20231106,192100,175060968,1152,1152,1152,1152,0
|
|
20231106,192000,175060968,1152,1152,1152,1152,0
|
|
20231106,191900,175060968,1152,1152,1152,1152,0
|
|
20231106,191800,175060968,1152,1152,1152,1152,0
|
|
20231106,191700,175060968,1152,1152,1152,1152,0
|
|
20231106,191600,175060968,1152,1152,1152,1152,0
|
|
20231106,191500,175060968,1152,1152,1152,1152,0
|
|
20231106,191400,175060968,1152,1152,1152,1152,0
|
|
20231106,191300,175060968,1152,1152,1152,1152,0
|
|
20231106,191200,175060968,1152,1152,1152,1152,0
|
|
20231106,191100,175060968,1152,1152,1152,1152,0
|
|
20231106,191000,175060968,1152,1152,1152,1152,0
|
|
20231106,190900,175060968,1152,1152,1152,1152,0
|
|
20231106,190800,175060968,1152,1152,1152,1152,0
|
|
20231106,190700,175060968,1152,1152,1152,1152,0
|
|
20231106,190600,175060968,1152,1152,1152,1152,0
|
|
20231106,190500,175060968,1152,1152,1152,1152,0
|
|
20231106,190400,175060968,1152,1152,1152,1152,0
|
|
20231106,190300,175060968,1152,1152,1152,1152,0
|
|
20231106,190200,175060968,1152,1152,1152,1152,0
|
|
20231106,190100,175060968,1152,1152,1152,1152,0
|
|
20231106,190000,175060968,1152,1152,1152,1152,0
|
|
20231106,185900,175060968,1152,1152,1152,1152,0
|
|
20231106,185800,175060968,1152,1152,1152,1152,0
|
|
20231106,185700,175060968,1152,1152,1152,1152,0
|
|
20231106,185600,175060968,1152,1152,1152,1152,0
|
|
20231106,185500,175060968,1152,1152,1152,1152,0
|
|
20231106,185400,175060968,1152,1152,1152,1152,3874
|
|
20231106,185300,175060968,1152,1152,1152,1152,0
|
|
20231106,185200,175060968,1152,1152,1152,1152,0
|
|
20231106,185100,175060968,1152,1152,1152,1152,0
|
|
20231106,185000,175060968,1152,1152,1152,1152,0
|
|
20231106,184900,175060968,1152,1152,1152,1152,0
|
|
20231106,184800,175060968,1152,1152,1152,1152,0
|
|
20231106,184700,175060968,1152,1152,1152,1152,0
|
|
20231106,184600,175060968,1152,1152,1152,1152,0
|
|
20231106,184500,175060968,1152,1152,1152,1152,0
|
|
20231106,184400,175060968,1152,1152,1152,1152,0
|
|
20231106,184300,175060968,1152,1152,1152,1152,0
|
|
20231106,184200,175060968,1152,1152,1152,1152,0
|
|
20231106,184100,175060968,1152,1152,1152,1152,0
|
|
20231106,184000,175060968,1152,1152,1152,1152,0
|
|
20231106,183900,175060968,1152,1152,1152,1152,0
|
|
20231106,183800,175060968,1152,1152,1152,1152,0
|
|
20231106,183700,175060968,1152,1152,1152,1152,0
|
|
20231106,183600,175060968,1152,1152,1152,1152,0
|
|
20231106,183500,175060968,1152,1152,1152,1152,0
|
|
20231106,183400,175060968,1152,1152,1152,1152,0
|
|
20231106,183300,175060968,1152,1152,1152,1152,0
|
|
20231106,183200,175060968,1152,1152,1152,1152,0
|
|
20231106,183100,175060968,1152,1152,1152,1152,0
|
|
20231106,183000,175060968,1152,1152,1152,1152,0
|
|
20231106,182900,175060968,1152,1152,1152,1152,0
|
|
20231106,182800,175060968,1152,1152,1152,1152,0
|
|
20231106,182700,175060968,1152,1152,1152,1152,0
|
|
20231106,182600,175060968,1152,1152,1152,1152,0
|
|
20231106,182500,175060968,1152,1152,1152,1152,0
|
|
20231106,182400,175060968,1152,1152,1152,1152,3874
|
|
20231106,182300,175060968,1152,1152,1152,1152,0
|
|
20231106,182200,175060968,1152,1152,1152,1152,0
|
|
20231106,182100,175060968,1152,1152,1152,1152,0
|
|
20231106,182000,175060968,1152,1152,1152,1152,0
|
|
20231106,181900,175060968,1152,1152,1152,1152,0
|
|
20231106,181800,175060968,1152,1152,1152,1152,0
|
|
20231106,181700,175060968,1152,1152,1152,1152,0
|
|
20231106,181600,175060968,1152,1152,1152,1152,0
|
|
20231106,181500,175060968,1152,1152,1152,1152,0
|
|
20231106,181400,175060968,1152,1152,1152,1152,0
|
|
20231106,181300,175060968,1152,1152,1152,1152,0
|
|
20231106,181200,175060968,1152,1152,1152,1152,0
|
|
20231106,181100,175060968,1152,1152,1152,1152,0
|
|
20231106,181000,175060968,1152,1152,1152,1152,0
|
|
20231106,180900,175060968,1152,1152,1152,1152,0
|
|
20231106,180800,175060968,1152,1152,1152,1152,0
|
|
20231106,180700,175060968,1152,1152,1152,1152,0
|
|
20231106,180600,175060968,1152,1152,1152,1152,0
|
|
20231106,180500,175060968,1152,1152,1152,1152,0
|
|
20231106,180400,175060968,1152,1152,1152,1152,0
|
|
20231106,180300,175060968,1152,1152,1152,1152,0
|
|
20231106,180200,175060968,1152,1152,1152,1152,0
|
|
20231106,180100,175060968,1152,1152,1152,1152,0
|
|
20231106,180000,175060968,1152,1152,1152,1152,0
|
|
20231106,175900,175060968,1152,1152,1152,1152,0
|
|
20231106,175800,175060968,1152,1152,1152,1152,0
|
|
20231106,175700,175060968,1152,1152,1152,1152,0
|
|
20231106,175600,175060968,1152,1152,1152,1152,0
|
|
20231106,175500,175060968,1152,1152,1152,1152,0
|
|
20231106,175400,175060968,1152,1152,1152,1152,3874
|
|
20231106,175300,175060968,1152,1152,1152,1152,0
|
|
20231106,175200,175060968,1152,1152,1152,1152,0
|
|
20231106,175100,175060968,1152,1152,1152,1152,0
|
|
20231106,175000,175060968,1152,1152,1152,1152,0
|
|
20231106,174900,175060968,1152,1152,1152,1152,0
|
|
20231106,174800,175060968,1152,1152,1152,1152,0
|
|
20231106,174700,175060968,1152,1152,1152,1152,0
|
|
20231106,174600,175060968,1152,1152,1152,1152,0
|
|
20231106,174500,175060968,1152,1152,1152,1152,0
|
|
20231106,174400,175060968,1152,1152,1152,1152,0
|
|
20231106,174300,175060968,1152,1152,1152,1152,0
|
|
20231106,174200,175060968,1152,1152,1152,1152,0
|
|
20231106,174100,175060968,1152,1152,1152,1152,0
|
|
20231106,174000,175060968,1152,1152,1152,1152,0
|
|
20231106,173900,175060968,1152,1152,1152,1152,0
|
|
20231106,173800,175060968,1152,1152,1152,1152,0
|
|
20231106,173700,175060968,1152,1152,1152,1152,0
|
|
20231106,173600,175060968,1152,1152,1152,1152,0
|
|
20231106,173500,175060968,1152,1152,1152,1152,0
|
|
20231106,173400,175060968,1152,1152,1152,1152,0
|
|
20231106,173300,175060968,1152,1152,1152,1152,0
|
|
20231106,173200,175060968,1152,1152,1152,1152,0
|
|
20231106,173100,175060968,1152,1152,1152,1152,0
|
|
20231106,173000,175060968,1152,1152,1152,1152,0
|
|
20231106,172900,175060968,1152,1152,1152,1152,0
|
|
20231106,172800,175060968,1152,1152,1152,1152,0
|
|
20231106,172700,175060968,1152,1152,1152,1152,0
|
|
20231106,172600,175060968,1152,1152,1152,1152,0
|
|
20231106,172500,175060968,1152,1152,1152,1152,0
|
|
20231106,172400,175060968,1152,1152,1152,1152,3874
|
|
20231106,172300,175060968,1152,1152,1152,1152,0
|
|
20231106,172200,175060968,1152,1152,1152,1152,0
|
|
20231106,172100,175060968,1152,1152,1152,1152,0
|
|
20231106,172000,175060968,1152,1152,1152,1152,0
|
|
20231106,171900,175060968,1152,1152,1152,1152,0
|
|
20231106,171800,175060968,1152,1152,1152,1152,0
|
|
20231106,171700,175060968,1152,1152,1152,1152,0
|
|
20231106,171600,175060968,1152,1152,1152,1152,0
|
|
20231106,171500,175060968,1152,1152,1152,1152,0
|
|
20231106,171400,175060968,1152,1152,1152,1152,0
|
|
20231106,171300,175060968,1152,1152,1152,1152,0
|
|
20231106,171200,175060968,1152,1152,1152,1152,0
|
|
20231106,171100,175060968,1152,1152,1152,1152,0
|
|
20231106,171000,175060968,1152,1152,1152,1152,0
|
|
20231106,170900,175060968,1152,1152,1152,1152,0
|
|
20231106,170800,175060968,1152,1152,1152,1152,0
|
|
20231106,170700,175060968,1152,1152,1152,1152,0
|
|
20231106,170600,175060968,1152,1152,1152,1152,0
|
|
20231106,170500,175060968,1152,1152,1152,1152,0
|
|
20231106,170400,175060968,1152,1152,1152,1152,0
|
|
20231106,170300,175060968,1152,1152,1152,1152,0
|
|
20231106,170200,175060968,1152,1152,1152,1152,0
|
|
20231106,170100,175060968,1152,1152,1152,1152,0
|
|
20231106,170000,175060968,1152,1152,1152,1152,0
|
|
20231106,165900,175060968,1152,1152,1152,1152,0
|
|
20231106,165800,175060968,1152,1152,1152,1152,0
|
|
20231106,165700,175060968,1152,1152,1152,1152,0
|
|
20231106,165600,175060968,1152,1152,1152,1152,0
|
|
20231106,165500,175060968,1152,1152,1152,1152,0
|
|
20231106,165400,175060968,1152,1152,1152,1152,3874
|
|
20231106,165300,175060968,1152,1152,1152,1152,0
|
|
20231106,165200,175060968,1152,1152,1152,1152,0
|
|
20231106,165100,175060968,1152,1152,1152,1152,0
|
|
20231106,165000,175060968,1152,1152,1152,1152,0
|
|
20231106,164900,175060968,1152,1152,1152,1152,0
|
|
20231106,164800,175060968,1152,1152,1152,1152,0
|
|
20231106,164700,175060968,1152,1152,1152,1152,0
|
|
20231106,164600,175060968,1152,1152,1152,1152,0
|
|
20231106,164500,175060968,1152,1152,1152,1152,0
|
|
20231106,164400,175060968,1152,1152,1152,1152,0
|
|
20231106,164300,175060968,1152,1152,1152,1152,0
|
|
20231106,164200,175060968,1152,1152,1152,1152,0
|
|
20231106,164100,175060968,1152,1152,1152,1152,0
|
|
20231106,164000,175060968,1152,1152,1152,1152,0
|
|
20231106,163900,175060968,1152,1152,1152,1152,0
|
|
20231106,163800,175060968,1152,1152,1152,1152,0
|
|
20231106,163700,175060968,1152,1152,1152,1152,0
|
|
20231106,163600,175060968,1152,1152,1152,1152,0
|
|
20231106,163500,175060968,1152,1152,1152,1152,0
|
|
20231106,163400,175060968,1152,1152,1152,1152,0
|
|
20231106,163300,175060968,1152,1152,1152,1152,0
|
|
20231106,163200,175060968,1152,1152,1152,1152,0
|
|
20231106,163100,175060968,1152,1152,1152,1152,0
|
|
20231106,163000,175060968,1152,1152,1152,1152,0
|
|
20231106,162900,175060968,1152,1152,1152,1152,0
|
|
20231106,162800,175060968,1152,1152,1152,1152,0
|
|
20231106,162700,175060968,1152,1152,1152,1152,0
|
|
20231106,162600,175060968,1152,1152,1152,1152,0
|
|
20231106,162500,175060968,1152,1152,1152,1152,0
|
|
20231106,162400,175060968,1152,1152,1152,1152,3874
|
|
20231106,162300,175060968,1152,1152,1152,1152,0
|
|
20231106,162200,175060968,1152,1152,1152,1152,0
|
|
20231106,162100,175060968,1152,1152,1152,1152,0
|
|
20231106,162000,175060968,1152,1152,1152,1152,0
|
|
20231106,161900,175060968,1152,1152,1152,1152,0
|
|
20231106,161800,175060968,1152,1152,1152,1152,0
|
|
20231106,161700,175060968,1152,1152,1152,1152,0
|
|
20231106,161600,175060968,1152,1152,1152,1152,0
|
|
20231106,161500,175060968,1152,1152,1152,1152,0
|
|
20231106,161400,175060968,1152,1152,1152,1152,0
|
|
20231106,161300,175060968,1152,1152,1152,1152,0
|
|
20231106,161200,175060968,1152,1152,1152,1152,0
|
|
20231106,161100,175060968,1152,1152,1152,1152,0
|
|
20231106,161000,175060968,1152,1152,1152,1152,0
|
|
20231106,160900,175060968,1152,1152,1152,1152,0
|
|
20231106,160800,175060968,1152,1152,1152,1152,0
|
|
20231106,160700,175060968,1152,1152,1152,1152,0
|
|
20231106,160600,175060968,1152,1152,1152,1152,0
|
|
20231106,160500,175060968,1152,1152,1152,1152,0
|
|
20231106,160400,175060968,1152,1152,1152,1152,0
|
|
20231106,160300,175060968,1152,1152,1152,1152,0
|
|
20231106,160200,175060968,1152,1152,1152,1152,0
|
|
20231106,160100,175060968,1152,1152,1152,1152,0
|
|
20231106,160000,175060968,1152,1152,1152,1152,0
|
|
20231106,155900,175060968,1152,1152,1152,1152,0
|
|
20231106,155800,175060968,1152,1152,1152,1152,0
|
|
20231106,155700,175060968,1152,1152,1152,1152,0
|
|
20231106,155600,175060968,1152,1152,1152,1152,0
|
|
20231106,155500,175060968,1152,1152,1152,1152,0
|
|
20231106,155400,175060968,1152,1152,1152,1152,3874
|
|
20231106,155300,175060968,1152,1152,1152,1152,0
|
|
20231106,155200,175060968,1152,1152,1152,1152,0
|
|
20231106,155100,175060968,1152,1152,1152,1152,0
|
|
20231106,155000,175060968,1152,1152,1152,1152,0
|
|
20231106,154900,175060968,1152,1152,1152,1152,0
|
|
20231106,154800,175060968,1152,1152,1152,1152,0
|
|
20231106,154700,175060968,1152,1152,1152,1152,0
|
|
20231106,154600,175060968,1152,1152,1152,1152,0
|
|
20231106,154500,175060968,1152,1152,1152,1152,0
|
|
20231106,154400,175060968,1152,1152,1152,1152,0
|
|
20231106,154300,175060968,1152,1152,1152,1152,0
|
|
20231106,154200,175060968,1152,1152,1152,1152,0
|
|
20231106,154100,175060968,1152,1152,1152,1152,0
|
|
20231106,154000,175060968,1152,1152,1152,1152,0
|
|
20231106,153900,175060968,1152,1152,1152,1152,0
|
|
20231106,153800,175060968,1152,1152,1152,1152,0
|
|
20231106,153700,175060968,1152,1152,1152,1152,0
|
|
20231106,153600,175060968,1152,1152,1152,1152,0
|
|
20231106,153500,175060968,1152,1152,1152,1152,0
|
|
20231106,153400,175060968,1152,1152,1152,1152,0
|
|
20231106,153300,175060968,1152,1152,1152,1152,0
|
|
20231106,153200,175060968,1152,1152,1152,1152,0
|
|
20231106,153100,175060968,1152,1152,1152,1152,0
|
|
20231106,153000,175060968,1152,1152,1152,1152,3874
|
|
20231106,152900,170598120,1149,1149,1149,1149,0
|
|
20231106,152800,170598120,1149,1149,1149,1149,0
|
|
20231106,152700,170598120,1149,1149,1149,1149,0
|
|
20231106,152600,170598120,1149,1149,1149,1149,0
|
|
20231106,152500,170598120,1149,1149,1149,1149,0
|
|
20231106,152400,170598120,1149,1149,1149,1149,0
|
|
20231106,152300,170598120,1149,1149,1149,1149,0
|
|
20231106,152200,170598120,1149,1149,1149,1149,0
|
|
20231106,152100,170598120,1149,1149,1149,1149,0
|
|
20231106,152000,170598120,1149,1149,1149,1149,0
|
|
20231106,151900,170598120,1149,1149,1149,1149,7
|
|
20231106,151800,170590077,1149,1149,1149,1149,86
|
|
20231106,151700,170491263,1149,1149,1149,1149,0
|
|
20231106,151600,170491263,1149,1149,1149,1149,677
|
|
20231106,151500,169713390,1149,1149,1149,1149,375
|
|
20231106,151400,169282515,1149,1148,1149,1148,295
|
|
20231106,151300,168943660,1148,1150,1150,1148,1954
|
|
20231106,151200,166698493,1150,1150,1150,1150,200
|
|
20231106,151100,166468493,1148,1148,1148,1148,0
|
|
20231106,151000,166468493,1148,1148,1148,1148,0
|
|
20231106,150900,166468493,1148,1148,1148,1148,0
|
|
20231106,150800,166468493,1148,1149,1149,1148,68
|
|
20231106,150700,166390407,1148,1148,1148,1148,0
|
|
20231106,150600,166390407,1148,1148,1148,1148,0
|
|
20231106,150500,166390407,1148,1148,1148,1148,0
|
|
20231106,150400,166390407,1148,1148,1148,1148,0
|
|
20231106,150300,166390407,1148,1148,1148,1148,0
|
|
20231106,150200,166390407,1148,1148,1148,1148,0
|
|
20231106,150100,166390407,1148,1148,1148,1148,0
|
|
20231106,150000,166390407,1148,1148,1148,1148,0
|
|
20231106,145900,166390407,1148,1149,1149,1148,1074
|
|
20231106,145800,165157349,1150,1150,1150,1150,10
|
|
20231106,145700,165145849,1150,1150,1150,1150,0
|
|
20231106,145600,165145849,1150,1149,1150,1149,6
|
|
20231106,145500,165138953,1149,1149,1149,1149,25
|
|
20231106,145400,165110228,1149,1149,1149,1149,0
|
|
20231106,145300,165110228,1149,1149,1149,1149,0
|
|
20231106,145200,165110228,1149,1149,1149,1149,26
|
|
20231106,145100,165080354,1150,1149,1150,1149,83
|
|
20231106,145000,164984986,1150,1149,1150,1149,66
|
|
20231106,144900,164909142,1149,1149,1149,1149,249
|
|
20231106,144800,164623041,1148,1148,1148,1148,0
|
|
20231106,144700,164623041,1148,1148,1148,1148,0
|
|
20231106,144600,164623041,1148,1148,1148,1148,0
|
|
20231106,144500,164623041,1148,1148,1148,1148,0
|
|
20231106,144400,164623041,1148,1148,1148,1148,1543
|
|
20231106,144300,162851677,1149,1149,1149,1149,0
|
|
20231106,144200,162851677,1149,1149,1149,1149,0
|
|
20231106,144100,162851677,1149,1149,1149,1149,0
|
|
20231106,144000,162851677,1149,1149,1149,1149,0
|
|
20231106,143900,162851677,1149,1149,1149,1149,28
|
|
20231106,143800,162819505,1149,1149,1149,1149,0
|
|
20231106,143700,162819505,1149,1149,1149,1149,0
|
|
20231106,143600,162819505,1149,1149,1149,1149,0
|
|
20231106,143500,162819505,1149,1149,1149,1149,0
|
|
20231106,143400,162819505,1149,1149,1149,1149,15
|
|
20231106,143300,162802270,1148,1148,1148,1148,0
|
|
20231106,143200,162802270,1148,1148,1148,1148,0
|
|
20231106,143100,162802270,1148,1148,1148,1148,0
|
|
20231106,143000,162802270,1148,1148,1148,1148,0
|
|
20231106,142900,162802270,1148,1148,1148,1148,0
|
|
20231106,142800,162802270,1148,1148,1148,1148,0
|
|
20231106,142700,162802270,1148,1148,1148,1148,0
|
|
20231106,142600,162802270,1148,1148,1148,1148,0
|
|
20231106,142500,162802270,1148,1148,1148,1148,0
|
|
20231106,142400,162802270,1148,1148,1148,1148,0
|
|
20231106,142300,162802270,1148,1148,1148,1148,0
|
|
20231106,142200,162802270,1148,1148,1148,1148,0
|
|
20231106,142100,162802270,1148,1148,1148,1148,150
|
|
20231106,142000,162630070,1148,1148,1148,1148,0
|
|
20231106,141900,162630070,1148,1148,1148,1148,0
|
|
20231106,141800,162630070,1148,1148,1148,1148,0
|
|
20231106,141700,162630070,1148,1148,1148,1148,0
|
|
20231106,141600,162630070,1148,1151,1151,1148,4639
|
|
20231106,141500,157302004,1151,1151,1151,1151,0
|
|
20231106,141400,157302004,1151,1151,1151,1151,0
|
|
20231106,141300,157302004,1151,1151,1151,1151,0
|
|
20231106,141200,157302004,1151,1151,1151,1151,0
|
|
20231106,141100,157302004,1151,1151,1151,1151,179
|
|
20231106,141000,157095975,1151,1151,1151,1151,3
|
|
20231106,140900,157092522,1151,1151,1151,1151,2
|
|
20231106,140800,157090220,1151,1151,1151,1151,0
|
|
20231106,140700,157090220,1151,1151,1151,1151,0
|
|
20231106,140600,157090220,1151,1151,1151,1151,43
|
|
20231106,140500,157040727,1151,1151,1151,1151,27
|
|
20231106,140400,157009650,1150,1150,1150,1150,0
|
|
20231106,140300,157009650,1150,1150,1150,1150,50
|
|
20231106,140200,156952150,1152,1152,1152,1152,0
|
|
20231106,140100,156952150,1152,1152,1152,1152,0
|
|
20231106,140000,156952150,1152,1152,1152,1152,0
|
|
20231106,135900,156952150,1152,1152,1152,1152,0
|
|
20231106,135800,156952150,1152,1152,1152,1152,0
|
|
20231106,135700,156952150,1152,1152,1152,1152,0
|
|
20231106,135600,156952150,1152,1152,1152,1152,1
|
|
20231106,135500,156950998,1147,1147,1147,1147,0
|
|
20231106,135400,156950998,1147,1147,1147,1147,0
|
|
20231106,135300,156950998,1147,1150,1150,1147,6304
|
|
20231106,135200,149714824,1150,1150,1150,1150,2000
|
|
20231106,135100,147414824,1150,1150,1150,1150,0
|
|
20231106,135000,147414824,1150,1150,1150,1150,0
|
|
20231106,134900,147414824,1150,1150,1150,1150,0
|
|
20231106,134800,147414824,1150,1150,1150,1150,2
|
|
20231106,134700,147412524,1150,1150,1150,1150,239
|
|
20231106,134600,147137674,1150,1150,1150,1150,759
|
|
20231106,134500,146264824,1150,1150,1150,1150,240
|
|
20231106,134400,145988824,1150,1150,1150,1150,760
|
|
20231106,134300,145114824,1150,1150,1150,1150,0
|
|
20231106,134200,145114824,1150,1151,1151,1150,870
|
|
20231106,134100,144114120,1151,1151,1151,1151,0
|
|
20231106,134000,144114120,1151,1151,1151,1151,0
|
|
20231106,133900,144114120,1151,1151,1151,1151,0
|
|
20231106,133800,144114120,1151,1151,1151,1151,0
|
|
20231106,133700,144114120,1151,1151,1151,1151,0
|
|
20231106,133600,144114120,1151,1151,1151,1151,0
|
|
20231106,133500,144114120,1151,1151,1151,1151,0
|
|
20231106,133400,144114120,1151,1151,1151,1151,0
|
|
20231106,133300,144114120,1151,1151,1151,1151,0
|
|
20231106,133200,144114120,1151,1151,1151,1151,184
|
|
20231106,133100,143902336,1152,1152,1152,1152,0
|
|
20231106,133000,143902336,1152,1152,1152,1152,0
|
|
20231106,132900,143902336,1152,1152,1152,1152,26
|
|
20231106,132800,143872384,1152,1152,1152,1152,1
|
|
20231106,132700,143871232,1152,1152,1152,1152,0
|
|
20231106,132600,143871232,1152,1152,1152,1152,0
|
|
20231106,132500,143871232,1152,1152,1152,1152,5
|
|
20231106,132400,143865472,1152,1152,1152,1152,0
|
|
20231106,132300,143865472,1152,1152,1152,1152,4
|
|
20231106,132200,143860864,1154,1154,1154,1154,100
|
|
20231106,132100,143745464,1154,1154,1154,1154,0
|
|
20231106,132000,143745464,1154,1154,1154,1154,0
|
|
20231106,131900,143745464,1154,1154,1154,1154,0
|
|
20231106,131800,143745464,1154,1154,1154,1154,0
|
|
20231106,131700,143745464,1154,1154,1154,1154,0
|
|
20231106,131600,143745464,1154,1154,1154,1154,0
|
|
20231106,131500,143745464,1154,1154,1154,1154,0
|
|
20231106,131400,143745464,1154,1154,1154,1154,0
|
|
20231106,131300,143745464,1154,1154,1154,1154,1
|
|
20231106,131200,143744310,1150,1150,1150,1150,0
|
|
20231106,131100,143744310,1150,1150,1150,1150,0
|
|
20231106,131000,143744310,1150,1150,1150,1150,0
|
|
20231106,130900,143744310,1150,1151,1151,1150,1132
|
|
20231106,130800,142442184,1151,1153,1153,1151,255
|
|
20231106,130700,142148626,1154,1154,1154,1154,0
|
|
20231106,130600,142148626,1154,1154,1154,1154,4
|
|
20231106,130500,142144010,1154,1154,1154,1154,0
|
|
20231106,130400,142144010,1154,1154,1154,1154,0
|
|
20231106,130300,142144010,1154,1154,1154,1154,300
|
|
20231106,130200,141797810,1154,1154,1154,1154,0
|
|
20231106,130100,141797810,1154,1154,1154,1154,0
|
|
20231106,130000,141797810,1154,1154,1154,1154,0
|
|
20231106,125900,141797810,1154,1154,1154,1154,0
|
|
20231106,125800,141797810,1154,1154,1154,1154,150
|
|
20231106,125700,141624710,1154,1153,1154,1153,3565
|
|
20231106,125600,137512693,1152,1152,1152,1152,0
|
|
20231106,125500,137512693,1152,1152,1152,1152,0
|
|
20231106,125400,137512693,1152,1152,1152,1152,0
|
|
20231106,125300,137512693,1152,1152,1152,1152,0
|
|
20231106,125200,137512693,1152,1152,1152,1152,1000
|
|
20231106,125100,136360693,1150,1150,1150,1150,0
|
|
20231106,125000,136360693,1150,1150,1150,1150,0
|
|
20231106,124900,136360693,1150,1150,1150,1150,0
|
|
20231106,124800,136360693,1150,1150,1150,1150,182
|
|
20231106,124700,136151393,1153,1153,1153,1153,4
|
|
20231106,124600,136146781,1153,1153,1153,1153,0
|
|
20231106,124500,136146781,1153,1153,1153,1153,0
|
|
20231106,124400,136146781,1153,1153,1153,1153,0
|
|
20231106,124300,136146781,1153,1153,1153,1153,0
|
|
20231106,124200,136146781,1153,1153,1153,1153,3
|
|
20231106,124100,136143322,1154,1154,1154,1154,0
|
|
20231106,124000,136143322,1154,1154,1154,1154,0
|
|
20231106,123900,136143322,1154,1154,1154,1154,0
|
|
20231106,123800,136143322,1154,1154,1154,1154,0
|
|
20231106,123700,136143322,1154,1154,1154,1154,0
|
|
20231106,123600,136143322,1154,1154,1154,1154,0
|
|
20231106,123500,136143322,1154,1154,1154,1154,0
|
|
20231106,123400,136143322,1154,1154,1154,1154,1000
|
|
20231106,123300,134989322,1154,1154,1154,1154,0
|
|
20231106,123200,134989322,1154,1149,1154,1149,178
|
|
20231106,123100,134784795,1148,1148,1148,1148,126
|
|
20231106,123000,134640147,1149,1149,1149,1149,0
|
|
20231106,122900,134640147,1149,1149,1149,1149,0
|
|
20231106,122800,134640147,1149,1149,1149,1149,0
|
|
20231106,122700,134640147,1149,1149,1149,1149,0
|
|
20231106,122600,134640147,1149,1149,1149,1149,40
|
|
20231106,122500,134594187,1149,1151,1151,1149,734
|
|
20231106,122400,133750717,1154,1154,1154,1154,0
|
|
20231106,122300,133750717,1154,1154,1154,1154,420
|
|
20231106,122200,133266037,1154,1154,1154,1154,185
|
|
20231106,122100,133052547,1154,1154,1154,1154,0
|
|
20231106,122000,133052547,1154,1154,1154,1154,0
|
|
20231106,121900,133052547,1154,1154,1154,1154,0
|
|
20231106,121800,133052547,1154,1154,1154,1154,0
|
|
20231106,121700,133052547,1154,1154,1154,1154,0
|
|
20231106,121600,133052547,1154,1154,1154,1154,0
|
|
20231106,121500,133052547,1154,1154,1154,1154,0
|
|
20231106,121400,133052547,1154,1154,1154,1154,0
|
|
20231106,121300,133052547,1154,1154,1154,1154,0
|
|
20231106,121200,133052547,1154,1154,1154,1154,0
|
|
20231106,121100,133052547,1154,1154,1154,1154,0
|
|
20231106,121000,133052547,1154,1154,1154,1154,330
|
|
20231106,120900,132671727,1154,1154,1154,1154,0
|
|
20231106,120800,132671727,1154,1154,1154,1154,0
|
|
20231106,120700,132671727,1154,1154,1154,1154,0
|
|
20231106,120600,132671727,1154,1154,1154,1154,0
|
|
20231106,120500,132671727,1154,1154,1154,1154,0
|
|
20231106,120400,132671727,1154,1154,1154,1154,1
|
|
20231106,120300,132670573,1152,1152,1152,1152,0
|
|
20231106,120200,132670573,1152,1152,1152,1152,0
|
|
20231106,120100,132670573,1152,1152,1152,1152,0
|
|
20231106,120000,132670573,1152,1151,1152,1151,439
|
|
20231106,115900,132164862,1149,1149,1149,1149,0
|
|
20231106,115800,132164862,1149,1149,1149,1149,0
|
|
20231106,115700,132164862,1149,1149,1149,1149,0
|
|
20231106,115600,132164862,1149,1149,1149,1149,0
|
|
20231106,115500,132164862,1149,1149,1149,1149,190
|
|
20231106,115400,131946552,1148,1148,1148,1148,0
|
|
20231106,115300,131946552,1148,1148,1148,1148,0
|
|
20231106,115200,131946552,1148,1150,1150,1148,29
|
|
20231106,115100,131913228,1150,1150,1150,1150,10
|
|
20231106,115000,131901728,1147,1147,1147,1147,0
|
|
20231106,114900,131901728,1147,1147,1147,1147,1
|
|
20231106,114800,131900581,1158,1158,1158,1158,0
|
|
20231106,114700,131900581,1158,1158,1158,1158,0
|
|
20231106,114600,131900581,1158,1158,1158,1158,0
|
|
20231106,114500,131900581,1158,1158,1158,1158,0
|
|
20231106,114400,131900581,1158,1158,1158,1158,0
|
|
20231106,114300,131900581,1158,1149,1158,1148,550
|
|
20231106,114200,131268372,1149,1148,1150,1146,1982
|
|
20231106,114100,128992949,1148,1148,1148,1148,2395
|
|
20231106,114000,126243489,1149,1149,1149,1149,105
|
|
20231106,113900,126122844,1150,1150,1150,1150,0
|
|
20231106,113800,126122844,1150,1150,1150,1150,0
|
|
20231106,113700,126122844,1150,1150,1150,1150,4
|
|
20231106,113600,126118244,1150,1150,1150,1150,132
|
|
20231106,113500,125966444,1150,1150,1150,1150,0
|
|
20231106,113400,125966444,1150,1150,1150,1150,22
|
|
20231106,113300,125941144,1150,1150,1150,1150,6
|
|
20231106,113200,125934244,1150,1150,1150,1150,7
|
|
20231106,113100,125926194,1150,1150,1150,1150,2
|
|
20231106,113000,125923894,1147,1144,1147,1144,1760
|
|
20231106,112900,123906878,1144,1148,1148,1144,5493
|
|
20231106,112800,117617851,1150,1150,1150,1150,0
|
|
20231106,112700,117617851,1150,1150,1150,1150,0
|
|
20231106,112600,117617851,1150,1152,1152,1150,8081
|
|
20231106,112500,108324501,1152,1152,1152,1152,1000
|
|
20231106,112400,107172501,1152,1152,1152,1152,40
|
|
20231106,112300,107126421,1150,1150,1150,1150,0
|
|
20231106,112200,107126421,1150,1150,1150,1150,0
|
|
20231106,112100,107126421,1150,1150,1150,1150,0
|
|
20231106,112000,107126421,1150,1150,1150,1150,41
|
|
20231106,111900,107079271,1150,1150,1150,1150,0
|
|
20231106,111800,107079271,1150,1152,1152,1147,1446
|
|
20231106,111700,105420186,1150,1150,1150,1150,500
|
|
20231106,111600,104845186,1149,1152,1152,1149,2315
|
|
20231106,111500,102184358,1150,1150,1150,1150,0
|
|
20231106,111400,102184358,1150,1150,1150,1150,0
|
|
20231106,111300,102184358,1150,1150,1150,1150,250
|
|
20231106,111200,101896858,1154,1154,1154,1154,0
|
|
20231106,111100,101896858,1154,1154,1154,1154,0
|
|
20231106,111000,101896858,1154,1154,1154,1154,0
|
|
20231106,110900,101896858,1154,1154,1154,1154,2
|
|
20231106,110800,101894550,1150,1150,1150,1150,0
|
|
20231106,110700,101894550,1150,1150,1150,1150,0
|
|
20231106,110600,101894550,1150,1150,1150,1150,0
|
|
20231106,110500,101894550,1150,1151,1151,1150,4316
|
|
20231106,110400,96929609,1155,1155,1155,1155,2
|
|
20231106,110300,96927299,1151,1151,1151,1151,0
|
|
20231106,110200,96927299,1151,1151,1151,1151,0
|
|
20231106,110100,96927299,1151,1152,1153,1151,1441
|
|
20231106,110000,95267664,1153,1152,1153,1152,3525
|
|
20231106,105900,91203348,1152,1152,1152,1152,0
|
|
20231106,105800,91203348,1152,1158,1158,1152,1673
|
|
20231106,105700,89272392,1158,1158,1158,1158,100
|
|
20231106,105600,89156592,1156,1158,1158,1156,945
|
|
20231106,105500,88064084,1158,1158,1158,1158,242
|
|
20231106,105400,87783848,1160,1162,1162,1160,8594
|
|
20231106,105300,77813190,1162,1163,1163,1162,2987
|
|
20231106,105200,74342234,1163,1163,1163,1163,0
|
|
20231106,105100,74342234,1163,1163,1163,1163,830
|
|
20231106,105000,73376944,1163,1163,1163,1163,0
|
|
20231106,104900,73376944,1163,1163,1163,1163,18
|
|
20231106,104800,73356010,1162,1162,1162,1162,5
|
|
20231106,104700,73350200,1162,1162,1162,1162,45
|
|
20231106,104600,73297910,1162,1162,1162,1162,0
|
|
20231106,104500,73297910,1162,1162,1162,1162,110
|
|
20231106,104400,73170090,1165,1165,1165,1165,0
|
|
20231106,104300,73170090,1165,1165,1165,1165,11
|
|
20231106,104200,73157275,1165,1165,1165,1165,0
|
|
20231106,104100,73157275,1165,1165,1165,1165,0
|
|
20231106,104000,73157275,1165,1165,1165,1165,0
|
|
20231106,103900,73157275,1165,1165,1165,1165,0
|
|
20231106,103800,73157275,1165,1165,1165,1165,0
|
|
20231106,103700,73157275,1165,1165,1165,1165,0
|
|
20231106,103600,73157275,1165,1165,1165,1165,0
|
|
20231106,103500,73157275,1165,1165,1165,1165,0
|
|
20231106,103400,73157275,1165,1165,1165,1165,0
|
|
20231106,103300,73157275,1165,1165,1165,1165,0
|
|
20231106,103200,73157275,1165,1165,1165,1165,0
|
|
20231106,103100,73157275,1165,1165,1165,1165,0
|
|
20231106,103000,73157275,1165,1165,1165,1165,173
|
|
20231106,102900,72955730,1162,1163,1163,1162,70
|
|
20231106,102800,72874370,1165,1165,1165,1165,2
|
|
20231106,102700,72872040,1165,1165,1165,1165,767
|
|
20231106,102600,71978485,1165,1160,1165,1160,9069
|
|
20231106,102500,61436026,1160,1160,1160,1160,1000
|
|
20231106,102400,60276026,1160,1160,1160,1160,0
|
|
20231106,102300,60276026,1160,1160,1160,1160,100
|
|
20231106,102200,60160026,1160,1159,1160,1158,1140
|
|
20231106,102100,58839505,1160,1160,1160,1160,0
|
|
20231106,102000,58839505,1160,1160,1160,1160,500
|
|
20231106,101900,58259505,1160,1160,1160,1160,0
|
|
20231106,101800,58259505,1160,1160,1160,1160,87
|
|
20231106,101700,58158585,1161,1161,1161,1161,0
|
|
20231106,101600,58158585,1161,1161,1161,1161,0
|
|
20231106,101500,58158585,1161,1160,1161,1160,100
|
|
20231106,101400,58042559,1157,1157,1157,1157,0
|
|
20231106,101300,58042559,1157,1154,1157,1154,1260
|
|
20231106,101200,56584742,1157,1153,1157,1153,4
|
|
20231106,101100,56580122,1148,1148,1148,1148,1
|
|
20231106,101000,56578974,1148,1148,1148,1148,0
|
|
20231106,100900,56578974,1148,1155,1157,1148,2875
|
|
20231106,100800,53276236,1160,1160,1160,1160,0
|
|
20231106,100700,53276236,1160,1160,1160,1160,0
|
|
20231106,100600,53276236,1160,1160,1160,1160,574
|
|
20231106,100500,52610396,1161,1161,1161,1160,86
|
|
20231106,100400,52510634,1160,1160,1160,1160,0
|
|
20231106,100300,52510634,1160,1160,1160,1160,0
|
|
20231106,100200,52510634,1160,1160,1160,1160,0
|
|
20231106,100100,52510634,1160,1160,1160,1160,0
|
|
20231106,100000,52510634,1160,1160,1160,1160,0
|
|
20231106,095900,52510634,1160,1160,1160,1160,192
|
|
20231106,095800,52287914,1160,1160,1160,1160,0
|
|
20231106,095700,52287914,1160,1160,1160,1160,50
|
|
20231106,095600,52229914,1160,1160,1160,1160,0
|
|
20231106,095500,52229914,1160,1160,1160,1160,0
|
|
20231106,095400,52229914,1160,1160,1160,1160,0
|
|
20231106,095300,52229914,1160,1160,1160,1160,0
|
|
20231106,095200,52229914,1160,1160,1160,1160,0
|
|
20231106,095100,52229914,1160,1160,1160,1160,0
|
|
20231106,095000,52229914,1160,1160,1160,1160,1
|
|
20231106,094900,52228754,1155,1155,1155,1155,0
|
|
20231106,094800,52228754,1155,1155,1155,1155,0
|
|
20231106,094700,52228754,1155,1155,1155,1155,1047
|
|
20231106,094600,51019469,1159,1159,1159,1159,25
|
|
20231106,094500,50990494,1162,1162,1162,1162,0
|
|
20231106,094400,50990494,1162,1162,1162,1162,0
|
|
20231106,094300,50990494,1162,1160,1162,1160,981
|
|
20231106,094200,49851636,1161,1161,1161,1161,2
|
|
20231106,094100,49849314,1157,1157,1157,1157,0
|
|
20231106,094000,49849314,1157,1157,1157,1157,0
|
|
20231106,093900,49849314,1157,1157,1157,1157,1
|
|
20231106,093800,49848157,1161,1161,1161,1161,1
|
|
20231106,093700,49846996,1161,1161,1161,1161,3
|
|
20231106,093600,49843513,1160,1160,1160,1160,100
|
|
20231106,093500,49727513,1160,1156,1160,1156,1867
|
|
20231106,093400,47561917,1161,1161,1161,1161,0
|
|
20231106,093300,47561917,1161,1161,1161,1161,10
|
|
20231106,093200,47550307,1165,1165,1165,1165,4
|
|
20231106,093100,47545647,1165,1165,1165,1165,504
|
|
20231106,093000,46958487,1167,1170,1170,1167,418
|
|
20231106,092900,46470104,1163,1159,1163,1159,1186
|
|
20231106,092800,45090790,1156,1161,1161,1154,8745
|
|
20231106,092700,34987836,1153,1153,1153,1153,0
|
|
20231106,092600,34987836,1153,1153,1153,1153,100
|
|
20231106,092500,34872536,1152,1152,1152,1152,0
|
|
20231106,092400,34872536,1152,1152,1152,1152,0
|
|
20231106,092300,34872536,1152,1152,1152,1152,0
|
|
20231106,092200,34872536,1152,1152,1152,1152,0
|
|
20231106,092100,34872536,1152,1152,1152,1152,1177
|
|
20231106,092000,33516632,1150,1150,1150,1150,0
|
|
20231106,091900,33516632,1150,1150,1150,1150,0
|
|
20231106,091800,33516632,1150,1150,1150,1150,33
|
|
20231106,091700,33478682,1150,1150,1150,1150,125
|
|
20231106,091600,33334932,1149,1149,1149,1149,2230
|
|
20231106,091500,30772662,1146,1144,1146,1144,3891
|
|
20231106,091400,26315060,1144,1144,1144,1144,8
|
|
20231106,091300,26305908,1144,1144,1144,1144,40
|
|
20231106,091200,26260148,1144,1143,1144,1143,2230
|
|
20231106,091100,23711070,1144,1145,1145,1143,976
|
|
20231106,091000,22594097,1146,1150,1150,1146,4720
|
|
20231106,090900,17173780,1151,1151,1151,1150,277
|
|
20231106,090800,16855044,1163,1163,1163,1163,0
|
|
20231106,090700,16855044,1163,1163,1163,1163,0
|
|
20231106,090600,16855044,1163,1152,1163,1152,2335
|
|
20231106,090500,14159966,1150,1150,1150,1150,47
|
|
20231106,090400,14105916,1150,1170,1170,1149,7052
|
|
20231106,090300,5977269,1172,1172,1172,1172,171
|
|
20231106,090200,5776857,1153,1153,1153,1153,0
|
|
20231106,090100,5776857,1153,1179,1180,1153,969
|
|
20231106,090000,4633670,1180,1191,1191,1180,3904
|