715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,205200,142510646,1145,1145,1145,1145,508
|
|
20231107,205100,142510646,1145,1145,1145,1145,0
|
|
20231107,205000,142510646,1145,1145,1145,1145,0
|
|
20231107,204900,142510646,1145,1145,1145,1145,0
|
|
20231107,204800,142510646,1145,1145,1145,1145,0
|
|
20231107,204700,142510646,1145,1145,1145,1145,0
|
|
20231107,204600,142510646,1145,1145,1145,1145,0
|
|
20231107,204500,142510646,1145,1145,1145,1145,0
|
|
20231107,204400,142510646,1145,1145,1145,1145,0
|
|
20231107,204300,142510646,1145,1145,1145,1145,0
|
|
20231107,204200,142510646,1145,1145,1145,1145,0
|
|
20231107,204100,142510646,1145,1145,1145,1145,0
|
|
20231107,204000,142510646,1145,1145,1145,1145,0
|
|
20231107,203900,142510646,1145,1145,1145,1145,0
|
|
20231107,203800,142510646,1145,1145,1145,1145,0
|
|
20231107,203700,142510646,1145,1145,1145,1145,0
|
|
20231107,203600,142510646,1145,1145,1145,1145,0
|
|
20231107,203500,142510646,1145,1145,1145,1145,0
|
|
20231107,203400,142510646,1145,1145,1145,1145,0
|
|
20231107,203300,142510646,1145,1145,1145,1145,0
|
|
20231107,203200,142510646,1145,1145,1145,1145,0
|
|
20231107,203100,142510646,1145,1145,1145,1145,0
|
|
20231107,203000,142510646,1145,1145,1145,1145,0
|
|
20231107,202900,142510646,1145,1145,1145,1145,0
|
|
20231107,202800,142510646,1145,1145,1145,1145,0
|
|
20231107,202700,142510646,1145,1145,1145,1145,0
|
|
20231107,202600,142510646,1145,1145,1145,1145,0
|
|
20231107,202500,142510646,1145,1145,1145,1145,0
|
|
20231107,202400,142510646,1145,1145,1145,1145,0
|
|
20231107,202300,142510646,1145,1145,1145,1145,0
|
|
20231107,202200,142510646,1145,1145,1145,1145,508
|
|
20231107,202100,142510646,1145,1145,1145,1145,0
|
|
20231107,202000,142510646,1145,1145,1145,1145,0
|
|
20231107,201900,142510646,1145,1145,1145,1145,0
|
|
20231107,201800,142510646,1145,1145,1145,1145,0
|
|
20231107,201700,142510646,1145,1145,1145,1145,0
|
|
20231107,201600,142510646,1145,1145,1145,1145,0
|
|
20231107,201500,142510646,1145,1145,1145,1145,0
|
|
20231107,201400,142510646,1145,1145,1145,1145,0
|
|
20231107,201300,142510646,1145,1145,1145,1145,0
|
|
20231107,201200,142510646,1145,1145,1145,1145,0
|
|
20231107,201100,142510646,1145,1145,1145,1145,0
|
|
20231107,201000,142510646,1145,1145,1145,1145,0
|
|
20231107,200900,142510646,1145,1145,1145,1145,0
|
|
20231107,200800,142510646,1145,1145,1145,1145,0
|
|
20231107,200700,142510646,1145,1145,1145,1145,0
|
|
20231107,200600,142510646,1145,1145,1145,1145,0
|
|
20231107,200500,142510646,1145,1145,1145,1145,0
|
|
20231107,200400,142510646,1145,1145,1145,1145,0
|
|
20231107,200300,142510646,1145,1145,1145,1145,0
|
|
20231107,200200,142510646,1145,1145,1145,1145,0
|
|
20231107,200100,142510646,1145,1145,1145,1145,0
|
|
20231107,200000,142510646,1145,1145,1145,1145,0
|
|
20231107,195900,142510646,1145,1145,1145,1145,0
|
|
20231107,195800,142510646,1145,1145,1145,1145,0
|
|
20231107,195700,142510646,1145,1145,1145,1145,0
|
|
20231107,195600,142510646,1145,1145,1145,1145,0
|
|
20231107,195500,142510646,1145,1145,1145,1145,0
|
|
20231107,195400,142510646,1145,1145,1145,1145,0
|
|
20231107,195300,142510646,1145,1145,1145,1145,0
|
|
20231107,195200,142510646,1145,1145,1145,1145,508
|
|
20231107,195100,142510646,1145,1145,1145,1145,0
|
|
20231107,195000,142510646,1145,1145,1145,1145,0
|
|
20231107,194900,142510646,1145,1145,1145,1145,0
|
|
20231107,194800,142510646,1145,1145,1145,1145,0
|
|
20231107,194700,142510646,1145,1145,1145,1145,0
|
|
20231107,194600,142510646,1145,1145,1145,1145,0
|
|
20231107,194500,142510646,1145,1145,1145,1145,0
|
|
20231107,194400,142510646,1145,1145,1145,1145,0
|
|
20231107,194300,142510646,1145,1145,1145,1145,0
|
|
20231107,194200,142510646,1145,1145,1145,1145,0
|
|
20231107,194100,142510646,1145,1145,1145,1145,0
|
|
20231107,194000,142510646,1145,1145,1145,1145,0
|
|
20231107,193900,142510646,1145,1145,1145,1145,0
|
|
20231107,193800,142510646,1145,1145,1145,1145,0
|
|
20231107,193700,142510646,1145,1145,1145,1145,0
|
|
20231107,193600,142510646,1145,1145,1145,1145,0
|
|
20231107,193500,142510646,1145,1145,1145,1145,0
|
|
20231107,193400,142510646,1145,1145,1145,1145,0
|
|
20231107,193300,142510646,1145,1145,1145,1145,0
|
|
20231107,193200,142510646,1145,1145,1145,1145,0
|
|
20231107,193100,142510646,1145,1145,1145,1145,0
|
|
20231107,193000,142510646,1145,1145,1145,1145,0
|
|
20231107,192900,142510646,1145,1145,1145,1145,0
|
|
20231107,192800,142510646,1145,1145,1145,1145,0
|
|
20231107,192700,142510646,1145,1145,1145,1145,0
|
|
20231107,192600,142510646,1145,1145,1145,1145,0
|
|
20231107,192500,142510646,1145,1145,1145,1145,0
|
|
20231107,192400,142510646,1145,1145,1145,1145,0
|
|
20231107,192300,142510646,1145,1145,1145,1145,0
|
|
20231107,192200,142510646,1145,1145,1145,1145,508
|
|
20231107,192100,142510646,1145,1145,1145,1145,0
|
|
20231107,192000,142510646,1145,1145,1145,1145,0
|
|
20231107,191900,142510646,1145,1145,1145,1145,0
|
|
20231107,191800,142510646,1145,1145,1145,1145,0
|
|
20231107,191700,142510646,1145,1145,1145,1145,0
|
|
20231107,191600,142510646,1145,1145,1145,1145,0
|
|
20231107,191500,142510646,1145,1145,1145,1145,0
|
|
20231107,191400,142510646,1145,1145,1145,1145,0
|
|
20231107,191300,142510646,1145,1145,1145,1145,0
|
|
20231107,191200,142510646,1145,1145,1145,1145,0
|
|
20231107,191100,142510646,1145,1145,1145,1145,0
|
|
20231107,191000,142510646,1145,1145,1145,1145,0
|
|
20231107,190900,142510646,1145,1145,1145,1145,0
|
|
20231107,190800,142510646,1145,1145,1145,1145,0
|
|
20231107,190700,142510646,1145,1145,1145,1145,0
|
|
20231107,190600,142510646,1145,1145,1145,1145,0
|
|
20231107,190500,142510646,1145,1145,1145,1145,0
|
|
20231107,190400,142510646,1145,1145,1145,1145,0
|
|
20231107,190300,142510646,1145,1145,1145,1145,0
|
|
20231107,190200,142510646,1145,1145,1145,1145,0
|
|
20231107,190100,142510646,1145,1145,1145,1145,0
|
|
20231107,190000,142510646,1145,1145,1145,1145,0
|
|
20231107,185900,142510646,1145,1145,1145,1145,0
|
|
20231107,185800,142510646,1145,1145,1145,1145,0
|
|
20231107,185700,142510646,1145,1145,1145,1145,0
|
|
20231107,185600,142510646,1145,1145,1145,1145,0
|
|
20231107,185500,142510646,1145,1145,1145,1145,0
|
|
20231107,185400,142510646,1145,1145,1145,1145,0
|
|
20231107,185300,142510646,1145,1145,1145,1145,0
|
|
20231107,185200,142510646,1145,1145,1145,1145,508
|
|
20231107,185100,142510646,1145,1145,1145,1145,0
|
|
20231107,185000,142510646,1145,1145,1145,1145,0
|
|
20231107,184900,142510646,1145,1145,1145,1145,0
|
|
20231107,184800,142510646,1145,1145,1145,1145,0
|
|
20231107,184700,142510646,1145,1145,1145,1145,0
|
|
20231107,184600,142510646,1145,1145,1145,1145,0
|
|
20231107,184500,142510646,1145,1145,1145,1145,0
|
|
20231107,184400,142510646,1145,1145,1145,1145,0
|
|
20231107,184300,142510646,1145,1145,1145,1145,0
|
|
20231107,184200,142510646,1145,1145,1145,1145,0
|
|
20231107,184100,142510646,1145,1145,1145,1145,0
|
|
20231107,184000,142510646,1145,1145,1145,1145,0
|
|
20231107,183900,142510646,1145,1145,1145,1145,0
|
|
20231107,183800,142510646,1145,1145,1145,1145,0
|
|
20231107,183700,142510646,1145,1145,1145,1145,0
|
|
20231107,183600,142510646,1145,1145,1145,1145,0
|
|
20231107,183500,142510646,1145,1145,1145,1145,0
|
|
20231107,183400,142510646,1145,1145,1145,1145,0
|
|
20231107,183300,142510646,1145,1145,1145,1145,0
|
|
20231107,183200,142510646,1145,1145,1145,1145,0
|
|
20231107,183100,142510646,1145,1145,1145,1145,0
|
|
20231107,183000,142510646,1145,1145,1145,1145,0
|
|
20231107,182900,142510646,1145,1145,1145,1145,0
|
|
20231107,182800,142510646,1145,1145,1145,1145,0
|
|
20231107,182700,142510646,1145,1145,1145,1145,0
|
|
20231107,182600,142510646,1145,1145,1145,1145,0
|
|
20231107,182500,142510646,1145,1145,1145,1145,0
|
|
20231107,182400,142510646,1145,1145,1145,1145,0
|
|
20231107,182300,142510646,1145,1145,1145,1145,0
|
|
20231107,182200,142510646,1145,1145,1145,1145,508
|
|
20231107,182100,142510646,1145,1145,1145,1145,0
|
|
20231107,182000,142510646,1145,1145,1145,1145,0
|
|
20231107,181900,142510646,1145,1145,1145,1145,0
|
|
20231107,181800,142510646,1145,1145,1145,1145,0
|
|
20231107,181700,142510646,1145,1145,1145,1145,0
|
|
20231107,181600,142510646,1145,1145,1145,1145,0
|
|
20231107,181500,142510646,1145,1145,1145,1145,0
|
|
20231107,181400,142510646,1145,1145,1145,1145,0
|
|
20231107,181300,142510646,1145,1145,1145,1145,0
|
|
20231107,181200,142510646,1145,1145,1145,1145,0
|
|
20231107,181100,142510646,1145,1145,1145,1145,0
|
|
20231107,181000,142510646,1145,1145,1145,1145,0
|
|
20231107,180900,142510646,1145,1145,1145,1145,0
|
|
20231107,180800,142510646,1145,1145,1145,1145,0
|
|
20231107,180700,142510646,1145,1145,1145,1145,0
|
|
20231107,180600,142510646,1145,1145,1145,1145,0
|
|
20231107,180500,142510646,1145,1145,1145,1145,0
|
|
20231107,180400,142510646,1145,1145,1145,1145,0
|
|
20231107,180300,142510646,1145,1145,1145,1145,0
|
|
20231107,180200,142510646,1145,1145,1145,1145,0
|
|
20231107,180100,142510646,1145,1145,1145,1145,0
|
|
20231107,180000,142510646,1145,1145,1145,1145,0
|
|
20231107,175900,142510646,1145,1145,1145,1145,0
|
|
20231107,175800,142510646,1145,1145,1145,1145,0
|
|
20231107,175700,142510646,1145,1145,1145,1145,0
|
|
20231107,175600,142510646,1145,1145,1145,1145,0
|
|
20231107,175500,142510646,1145,1145,1145,1145,0
|
|
20231107,175400,142510646,1145,1145,1145,1145,0
|
|
20231107,175300,142510646,1145,1145,1145,1145,0
|
|
20231107,175200,142510646,1145,1145,1145,1145,508
|
|
20231107,175100,142510646,1145,1145,1145,1145,0
|
|
20231107,175000,142510646,1145,1145,1145,1145,0
|
|
20231107,174900,142510646,1145,1145,1145,1145,0
|
|
20231107,174800,142510646,1145,1145,1145,1145,0
|
|
20231107,174700,142510646,1145,1145,1145,1145,0
|
|
20231107,174600,142510646,1145,1145,1145,1145,0
|
|
20231107,174500,142510646,1145,1145,1145,1145,0
|
|
20231107,174400,142510646,1145,1145,1145,1145,0
|
|
20231107,174300,142510646,1145,1145,1145,1145,0
|
|
20231107,174200,142510646,1145,1145,1145,1145,0
|
|
20231107,174100,142510646,1145,1145,1145,1145,0
|
|
20231107,174000,142510646,1145,1145,1145,1145,0
|
|
20231107,173900,142510646,1145,1145,1145,1145,0
|
|
20231107,173800,142510646,1145,1145,1145,1145,0
|
|
20231107,173700,142510646,1145,1145,1145,1145,0
|
|
20231107,173600,142510646,1145,1145,1145,1145,0
|
|
20231107,173500,142510646,1145,1145,1145,1145,0
|
|
20231107,173400,142510646,1145,1145,1145,1145,0
|
|
20231107,173300,142510646,1145,1145,1145,1145,0
|
|
20231107,173200,142510646,1145,1145,1145,1145,0
|
|
20231107,173100,142510646,1145,1145,1145,1145,0
|
|
20231107,173000,142510646,1145,1145,1145,1145,0
|
|
20231107,172900,142510646,1145,1145,1145,1145,0
|
|
20231107,172800,142510646,1145,1145,1145,1145,0
|
|
20231107,172700,142510646,1145,1145,1145,1145,0
|
|
20231107,172600,142510646,1145,1145,1145,1145,0
|
|
20231107,172500,142510646,1145,1145,1145,1145,0
|
|
20231107,172400,142510646,1145,1145,1145,1145,0
|
|
20231107,172300,142510646,1145,1145,1145,1145,0
|
|
20231107,172200,142510646,1145,1145,1145,1145,508
|
|
20231107,172100,142510646,1145,1145,1145,1145,0
|
|
20231107,172000,142510646,1145,1145,1145,1145,0
|
|
20231107,171900,142510646,1145,1145,1145,1145,0
|
|
20231107,171800,142510646,1145,1145,1145,1145,0
|
|
20231107,171700,142510646,1145,1145,1145,1145,0
|
|
20231107,171600,142510646,1145,1145,1145,1145,0
|
|
20231107,171500,142510646,1145,1145,1145,1145,0
|
|
20231107,171400,142510646,1145,1145,1145,1145,0
|
|
20231107,171300,142510646,1145,1145,1145,1145,0
|
|
20231107,171200,142510646,1145,1145,1145,1145,0
|
|
20231107,171100,142510646,1145,1145,1145,1145,0
|
|
20231107,171000,142510646,1145,1145,1145,1145,0
|
|
20231107,170900,142510646,1145,1145,1145,1145,0
|
|
20231107,170800,142510646,1145,1145,1145,1145,0
|
|
20231107,170700,142510646,1145,1145,1145,1145,0
|
|
20231107,170600,142510646,1145,1145,1145,1145,0
|
|
20231107,170500,142510646,1145,1145,1145,1145,0
|
|
20231107,170400,142510646,1145,1145,1145,1145,0
|
|
20231107,170300,142510646,1145,1145,1145,1145,0
|
|
20231107,170200,142510646,1145,1145,1145,1145,0
|
|
20231107,170100,142510646,1145,1145,1145,1145,0
|
|
20231107,170000,142510646,1145,1145,1145,1145,0
|
|
20231107,165900,142510646,1145,1145,1145,1145,0
|
|
20231107,165800,142510646,1145,1145,1145,1145,0
|
|
20231107,165700,142510646,1145,1145,1145,1145,0
|
|
20231107,165600,142510646,1145,1145,1145,1145,0
|
|
20231107,165500,142510646,1145,1145,1145,1145,0
|
|
20231107,165400,142510646,1145,1145,1145,1145,0
|
|
20231107,165300,142510646,1145,1145,1145,1145,0
|
|
20231107,165200,142510646,1145,1145,1145,1145,508
|
|
20231107,165100,142510646,1145,1145,1145,1145,0
|
|
20231107,165000,142510646,1145,1145,1145,1145,0
|
|
20231107,164900,142510646,1145,1145,1145,1145,0
|
|
20231107,164800,142510646,1145,1145,1145,1145,0
|
|
20231107,164700,142510646,1145,1145,1145,1145,0
|
|
20231107,164600,142510646,1145,1145,1145,1145,0
|
|
20231107,164500,142510646,1145,1145,1145,1145,0
|
|
20231107,164400,142510646,1145,1145,1145,1145,0
|
|
20231107,164300,142510646,1145,1145,1145,1145,0
|
|
20231107,164200,142510646,1145,1145,1145,1145,0
|
|
20231107,164100,142510646,1145,1145,1145,1145,0
|
|
20231107,164000,142510646,1145,1145,1145,1145,0
|
|
20231107,163900,142510646,1145,1145,1145,1145,0
|
|
20231107,163800,142510646,1145,1145,1145,1145,0
|
|
20231107,163700,142510646,1145,1145,1145,1145,0
|
|
20231107,163600,142510646,1145,1145,1145,1145,0
|
|
20231107,163500,142510646,1145,1145,1145,1145,0
|
|
20231107,163400,142510646,1145,1145,1145,1145,0
|
|
20231107,163300,142510646,1145,1145,1145,1145,0
|
|
20231107,163200,142510646,1145,1145,1145,1145,0
|
|
20231107,163100,142510646,1145,1145,1145,1145,0
|
|
20231107,163000,142510646,1145,1145,1145,1145,0
|
|
20231107,162900,142510646,1145,1145,1145,1145,0
|
|
20231107,162800,142510646,1145,1145,1145,1145,0
|
|
20231107,162700,142510646,1145,1145,1145,1145,0
|
|
20231107,162600,142510646,1145,1145,1145,1145,0
|
|
20231107,162500,142510646,1145,1145,1145,1145,0
|
|
20231107,162400,142510646,1145,1145,1145,1145,0
|
|
20231107,162300,142510646,1145,1145,1145,1145,0
|
|
20231107,162200,142510646,1145,1145,1145,1145,508
|
|
20231107,162100,142510646,1145,1145,1145,1145,0
|
|
20231107,162000,142510646,1145,1145,1145,1145,0
|
|
20231107,161900,142510646,1145,1145,1145,1145,0
|
|
20231107,161800,142510646,1145,1145,1145,1145,0
|
|
20231107,161700,142510646,1145,1145,1145,1145,0
|
|
20231107,161600,142510646,1145,1145,1145,1145,0
|
|
20231107,161500,142510646,1145,1145,1145,1145,0
|
|
20231107,161400,142510646,1145,1145,1145,1145,0
|
|
20231107,161300,142510646,1145,1145,1145,1145,0
|
|
20231107,161200,142510646,1145,1145,1145,1145,0
|
|
20231107,161100,142510646,1145,1145,1145,1145,0
|
|
20231107,161000,142510646,1145,1145,1145,1145,0
|
|
20231107,160900,142510646,1145,1145,1145,1145,0
|
|
20231107,160800,142510646,1145,1145,1145,1145,0
|
|
20231107,160700,142510646,1145,1145,1145,1145,0
|
|
20231107,160600,142510646,1145,1145,1145,1145,0
|
|
20231107,160500,142510646,1145,1145,1145,1145,0
|
|
20231107,160400,142510646,1145,1145,1145,1145,0
|
|
20231107,160300,142510646,1145,1145,1145,1145,0
|
|
20231107,160200,142510646,1145,1145,1145,1145,0
|
|
20231107,160100,142510646,1145,1145,1145,1145,0
|
|
20231107,160000,142510646,1145,1145,1145,1145,0
|
|
20231107,155900,142510646,1145,1145,1145,1145,0
|
|
20231107,155800,142510646,1145,1145,1145,1145,0
|
|
20231107,155700,142510646,1145,1145,1145,1145,0
|
|
20231107,155600,142510646,1145,1145,1145,1145,0
|
|
20231107,155500,142510646,1145,1145,1145,1145,0
|
|
20231107,155400,142510646,1145,1145,1145,1145,0
|
|
20231107,155300,142510646,1145,1145,1145,1145,0
|
|
20231107,155200,142510646,1145,1145,1145,1145,508
|
|
20231107,155100,142510646,1145,1145,1145,1145,0
|
|
20231107,155000,142510646,1145,1145,1145,1145,0
|
|
20231107,154900,142510646,1145,1145,1145,1145,0
|
|
20231107,154800,142510646,1145,1145,1145,1145,0
|
|
20231107,154700,142510646,1145,1145,1145,1145,0
|
|
20231107,154600,142510646,1145,1145,1145,1145,0
|
|
20231107,154500,142510646,1145,1145,1145,1145,0
|
|
20231107,154400,142510646,1145,1145,1145,1145,0
|
|
20231107,154300,142510646,1145,1145,1145,1145,0
|
|
20231107,154200,142510646,1145,1145,1145,1145,0
|
|
20231107,154100,142510646,1145,1145,1145,1145,0
|
|
20231107,154000,142510646,1145,1145,1145,1145,0
|
|
20231107,153900,142510646,1145,1145,1145,1145,0
|
|
20231107,153800,142510646,1145,1145,1145,1145,0
|
|
20231107,153700,142510646,1145,1145,1145,1145,0
|
|
20231107,153600,142510646,1145,1145,1145,1145,0
|
|
20231107,153500,142510646,1145,1145,1145,1145,0
|
|
20231107,153400,142510646,1145,1145,1145,1145,0
|
|
20231107,153300,142510646,1145,1145,1145,1145,0
|
|
20231107,153200,142510646,1145,1145,1145,1145,0
|
|
20231107,153100,142510646,1145,1145,1145,1145,0
|
|
20231107,153000,142510646,1145,1145,1145,1145,508
|
|
20231107,152900,141928986,1142,1142,1142,1142,0
|
|
20231107,152800,141928986,1142,1142,1142,1142,0
|
|
20231107,152700,141928986,1142,1142,1142,1142,0
|
|
20231107,152600,141928986,1142,1142,1142,1142,0
|
|
20231107,152500,141928986,1142,1142,1142,1142,0
|
|
20231107,152400,141928986,1142,1142,1142,1142,0
|
|
20231107,152300,141928986,1142,1142,1142,1142,0
|
|
20231107,152200,141928986,1142,1142,1142,1142,0
|
|
20231107,152100,141928986,1142,1142,1142,1142,0
|
|
20231107,152000,141928986,1142,1142,1142,1142,0
|
|
20231107,151900,141928986,1142,1142,1142,1142,0
|
|
20231107,151800,141928986,1142,1142,1142,1142,0
|
|
20231107,151700,141928986,1142,1142,1142,1142,0
|
|
20231107,151600,141928986,1142,1142,1142,1142,0
|
|
20231107,151500,141928986,1142,1142,1142,1142,0
|
|
20231107,151400,141928986,1142,1142,1142,1142,0
|
|
20231107,151300,141928986,1142,1142,1142,1142,0
|
|
20231107,151200,141928986,1142,1142,1142,1142,1
|
|
20231107,151100,141927844,1137,1137,1137,1137,10
|
|
20231107,151000,141916474,1137,1137,1137,1137,9
|
|
20231107,150900,141906241,1142,1142,1142,1142,0
|
|
20231107,150800,141906241,1142,1142,1142,1142,0
|
|
20231107,150700,141906241,1142,1142,1142,1142,0
|
|
20231107,150600,141906241,1142,1142,1142,1142,0
|
|
20231107,150500,141906241,1142,1142,1142,1142,0
|
|
20231107,150400,141906241,1142,1142,1142,1142,0
|
|
20231107,150300,141906241,1142,1142,1142,1142,3
|
|
20231107,150200,141902815,1142,1142,1142,1142,4
|
|
20231107,150100,141898247,1135,1135,1135,1135,0
|
|
20231107,150000,141898247,1135,1136,1136,1135,1358
|
|
20231107,145900,140356026,1138,1138,1138,1138,0
|
|
20231107,145800,140356026,1138,1138,1138,1138,300
|
|
20231107,145700,140014626,1139,1140,1140,1139,404
|
|
20231107,145600,139554419,1140,1140,1140,1140,49
|
|
20231107,145500,139498559,1137,1137,1137,1137,0
|
|
20231107,145400,139498559,1137,1137,1137,1137,0
|
|
20231107,145300,139498559,1137,1137,1137,1137,0
|
|
20231107,145200,139498559,1137,1137,1137,1137,0
|
|
20231107,145100,139498559,1137,1137,1137,1137,0
|
|
20231107,145000,139498559,1137,1137,1137,1137,0
|
|
20231107,144900,139498559,1137,1137,1137,1137,0
|
|
20231107,144800,139498559,1137,1137,1137,1137,102
|
|
20231107,144700,139382585,1137,1137,1137,1137,20
|
|
20231107,144600,139359845,1139,1139,1139,1139,0
|
|
20231107,144500,139359845,1139,1139,1139,1139,100
|
|
20231107,144400,139245945,1139,1139,1139,1139,0
|
|
20231107,144300,139245945,1139,1139,1139,1139,0
|
|
20231107,144200,139245945,1139,1139,1139,1139,101
|
|
20231107,144100,139130906,1139,1139,1139,1139,0
|
|
20231107,144000,139130906,1139,1139,1139,1139,0
|
|
20231107,143900,139130906,1139,1139,1139,1139,0
|
|
20231107,143800,139130906,1139,1139,1139,1139,17
|
|
20231107,143700,139111543,1139,1139,1139,1139,0
|
|
20231107,143600,139111543,1139,1139,1139,1139,0
|
|
20231107,143500,139111543,1139,1139,1139,1139,0
|
|
20231107,143400,139111543,1139,1139,1139,1139,0
|
|
20231107,143300,139111543,1139,1139,1139,1139,0
|
|
20231107,143200,139111543,1139,1139,1139,1139,0
|
|
20231107,143100,139111543,1139,1139,1139,1139,0
|
|
20231107,143000,139111543,1139,1139,1139,1139,0
|
|
20231107,142900,139111543,1139,1139,1139,1139,1
|
|
20231107,142800,139110404,1139,1139,1139,1139,0
|
|
20231107,142700,139110404,1139,1139,1139,1139,0
|
|
20231107,142600,139110404,1139,1139,1139,1139,2
|
|
20231107,142500,139108126,1139,1139,1139,1139,0
|
|
20231107,142400,139108126,1139,1139,1139,1139,0
|
|
20231107,142300,139108126,1139,1139,1139,1139,81
|
|
20231107,142200,139015867,1139,1139,1139,1139,638
|
|
20231107,142100,138289185,1139,1139,1139,1139,0
|
|
20231107,142000,138289185,1139,1139,1139,1139,0
|
|
20231107,141900,138289185,1139,1139,1139,1139,0
|
|
20231107,141800,138289185,1139,1139,1139,1139,0
|
|
20231107,141700,138289185,1139,1139,1139,1139,0
|
|
20231107,141600,138289185,1139,1139,1139,1139,0
|
|
20231107,141500,138289185,1139,1139,1139,1139,0
|
|
20231107,141400,138289185,1139,1139,1139,1139,0
|
|
20231107,141300,138289185,1139,1139,1139,1139,0
|
|
20231107,141200,138289185,1139,1139,1139,1139,0
|
|
20231107,141100,138289185,1139,1139,1139,1139,0
|
|
20231107,141000,138289185,1139,1139,1139,1139,0
|
|
20231107,140900,138289185,1139,1139,1139,1139,0
|
|
20231107,140800,138289185,1139,1139,1139,1139,26
|
|
20231107,140700,138259571,1140,1140,1140,1140,0
|
|
20231107,140600,138259571,1140,1140,1140,1140,0
|
|
20231107,140500,138259571,1140,1140,1140,1140,0
|
|
20231107,140400,138259571,1140,1140,1140,1140,0
|
|
20231107,140300,138259571,1140,1140,1140,1140,0
|
|
20231107,140200,138259571,1140,1140,1140,1140,0
|
|
20231107,140100,138259571,1140,1140,1140,1140,0
|
|
20231107,140000,138259571,1140,1140,1140,1140,0
|
|
20231107,135900,138259571,1140,1140,1140,1140,0
|
|
20231107,135800,138259571,1140,1140,1140,1140,0
|
|
20231107,135700,138259571,1140,1140,1140,1140,0
|
|
20231107,135600,138259571,1140,1140,1140,1140,0
|
|
20231107,135500,138259571,1140,1140,1140,1140,0
|
|
20231107,135400,138259571,1140,1140,1140,1140,0
|
|
20231107,135300,138259571,1140,1140,1140,1140,1
|
|
20231107,135200,138258431,1134,1134,1134,1134,0
|
|
20231107,135100,138258431,1134,1134,1134,1134,232
|
|
20231107,135000,137995343,1140,1140,1140,1140,0
|
|
20231107,134900,137995343,1140,1140,1140,1140,0
|
|
20231107,134800,137995343,1140,1140,1140,1140,0
|
|
20231107,134700,137995343,1140,1140,1140,1140,0
|
|
20231107,134600,137995343,1140,1140,1140,1140,0
|
|
20231107,134500,137995343,1140,1140,1140,1140,0
|
|
20231107,134400,137995343,1140,1140,1140,1140,0
|
|
20231107,134300,137995343,1140,1140,1140,1140,0
|
|
20231107,134200,137995343,1140,1140,1140,1140,0
|
|
20231107,134100,137995343,1140,1140,1140,1140,0
|
|
20231107,134000,137995343,1140,1140,1140,1140,0
|
|
20231107,133900,137995343,1140,1140,1140,1140,1
|
|
20231107,133800,137994203,1134,1134,1134,1134,0
|
|
20231107,133700,137994203,1134,1134,1134,1134,0
|
|
20231107,133600,137994203,1134,1134,1134,1134,0
|
|
20231107,133500,137994203,1134,1134,1134,1134,0
|
|
20231107,133400,137994203,1134,1134,1134,1134,0
|
|
20231107,133300,137994203,1134,1134,1134,1134,0
|
|
20231107,133200,137994203,1134,1136,1136,1134,591
|
|
20231107,133100,137323815,1136,1136,1136,1136,0
|
|
20231107,133000,137323815,1136,1136,1136,1136,0
|
|
20231107,132900,137323815,1136,1136,1136,1136,0
|
|
20231107,132800,137323815,1136,1136,1136,1136,0
|
|
20231107,132700,137323815,1136,1136,1136,1136,0
|
|
20231107,132600,137323815,1136,1136,1136,1136,0
|
|
20231107,132500,137323815,1136,1136,1136,1136,0
|
|
20231107,132400,137323815,1136,1136,1136,1136,0
|
|
20231107,132300,137323815,1136,1136,1136,1136,0
|
|
20231107,132200,137323815,1136,1136,1136,1136,0
|
|
20231107,132100,137323815,1136,1138,1138,1136,1326
|
|
20231107,132000,135816871,1137,1137,1137,1137,0
|
|
20231107,131900,135816871,1137,1137,1137,1137,0
|
|
20231107,131800,135816871,1137,1137,1137,1137,0
|
|
20231107,131700,135816871,1137,1137,1137,1137,0
|
|
20231107,131600,135816871,1137,1137,1137,1137,50
|
|
20231107,131500,135760021,1137,1137,1137,1137,0
|
|
20231107,131400,135760021,1137,1137,1137,1137,1
|
|
20231107,131300,135758884,1143,1143,1143,1143,0
|
|
20231107,131200,135758884,1143,1143,1143,1143,0
|
|
20231107,131100,135758884,1143,1143,1143,1143,0
|
|
20231107,131000,135758884,1143,1143,1143,1143,0
|
|
20231107,130900,135758884,1143,1143,1143,1143,0
|
|
20231107,130800,135758884,1143,1143,1143,1143,0
|
|
20231107,130700,135758884,1143,1143,1143,1143,1
|
|
20231107,130600,135757741,1135,1135,1135,1135,0
|
|
20231107,130500,135757741,1135,1135,1135,1135,0
|
|
20231107,130400,135757741,1135,1135,1135,1135,0
|
|
20231107,130300,135757741,1135,1135,1135,1135,50
|
|
20231107,130200,135700991,1135,1135,1135,1134,195
|
|
20231107,130100,135479735,1135,1135,1135,1135,173
|
|
20231107,130000,135283380,1135,1135,1135,1135,0
|
|
20231107,125900,135283380,1135,1135,1135,1135,18
|
|
20231107,125800,135262950,1135,1135,1135,1135,133
|
|
20231107,125700,135111995,1135,1135,1135,1135,18
|
|
20231107,125600,135091565,1135,1135,1135,1135,1332
|
|
20231107,125500,133579745,1135,1135,1135,1135,176
|
|
20231107,125400,133379985,1134,1134,1134,1134,0
|
|
20231107,125300,133379985,1134,1134,1134,1134,1601
|
|
20231107,125200,131564451,1134,1134,1134,1134,0
|
|
20231107,125100,131564451,1134,1134,1134,1134,5
|
|
20231107,125000,131558781,1132,1132,1132,1132,0
|
|
20231107,124900,131558781,1132,1132,1132,1132,0
|
|
20231107,124800,131558781,1132,1132,1132,1132,0
|
|
20231107,124700,131558781,1132,1132,1132,1132,0
|
|
20231107,124600,131558781,1132,1132,1132,1132,0
|
|
20231107,124500,131558781,1132,1132,1132,1132,0
|
|
20231107,124400,131558781,1132,1132,1132,1132,0
|
|
20231107,124300,131558781,1132,1132,1132,1132,0
|
|
20231107,124200,131558781,1132,1132,1132,1132,0
|
|
20231107,124100,131558781,1132,1132,1132,1132,50
|
|
20231107,124000,131502181,1133,1133,1133,1133,281
|
|
20231107,123900,131183808,1134,1134,1134,1134,10
|
|
20231107,123800,131172468,1134,1134,1134,1134,0
|
|
20231107,123700,131172468,1134,1134,1134,1134,100
|
|
20231107,123600,131059068,1134,1134,1134,1134,16
|
|
20231107,123500,131040924,1134,1134,1134,1134,124
|
|
20231107,123400,130900308,1134,1133,1134,1133,3442
|
|
20231107,123300,126998561,1133,1133,1133,1133,0
|
|
20231107,123200,126998561,1133,1133,1133,1133,0
|
|
20231107,123100,126998561,1133,1133,1133,1133,0
|
|
20231107,123000,126998561,1133,1133,1133,1133,0
|
|
20231107,122900,126998561,1133,1133,1133,1133,10
|
|
20231107,122800,126987231,1134,1134,1134,1134,0
|
|
20231107,122700,126987231,1134,1134,1134,1134,10
|
|
20231107,122600,126975891,1131,1131,1131,1131,0
|
|
20231107,122500,126975891,1131,1131,1131,1131,0
|
|
20231107,122400,126975891,1131,1131,1131,1131,0
|
|
20231107,122300,126975891,1131,1131,1131,1131,0
|
|
20231107,122200,126975891,1131,1131,1131,1131,200
|
|
20231107,122100,126749691,1135,1135,1135,1135,0
|
|
20231107,122000,126749691,1135,1135,1135,1135,0
|
|
20231107,121900,126749691,1135,1135,1135,1135,0
|
|
20231107,121800,126749691,1135,1135,1135,1135,0
|
|
20231107,121700,126749691,1135,1135,1135,1135,0
|
|
20231107,121600,126749691,1135,1136,1137,1135,1301
|
|
20231107,121500,125272971,1131,1134,1135,1131,1112
|
|
20231107,121400,124011144,1135,1134,1135,1132,2000
|
|
20231107,121300,121743245,1134,1134,1134,1134,17
|
|
20231107,121200,121723967,1134,1134,1134,1134,100
|
|
20231107,121100,121610567,1133,1133,1133,1133,0
|
|
20231107,121000,121610567,1133,1133,1133,1133,0
|
|
20231107,120900,121610567,1133,1132,1133,1132,760
|
|
20231107,120800,120749806,1133,1133,1133,1133,0
|
|
20231107,120700,120749806,1133,1133,1133,1133,132
|
|
20231107,120600,120600250,1133,1135,1135,1133,3184
|
|
20231107,120500,116992770,1135,1135,1135,1135,1
|
|
20231107,120400,116991635,1133,1134,1134,1133,3597
|
|
20231107,120300,112913789,1134,1135,1135,1134,5147
|
|
20231107,120200,107072017,1136,1139,1139,1136,13305
|
|
20231107,120100,91923004,1139,1139,1139,1139,0
|
|
20231107,120000,91923004,1139,1139,1139,1139,0
|
|
20231107,115900,91923004,1139,1139,1139,1139,0
|
|
20231107,115800,91923004,1139,1140,1140,1139,4136
|
|
20231107,115700,87208131,1141,1141,1141,1141,0
|
|
20231107,115600,87208131,1141,1141,1141,1141,0
|
|
20231107,115500,87208131,1141,1141,1141,1141,1267
|
|
20231107,115400,85762484,1141,1141,1141,1141,0
|
|
20231107,115300,85762484,1141,1142,1142,1141,3562
|
|
20231107,115200,81695823,1143,1143,1143,1143,73
|
|
20231107,115100,81612384,1143,1143,1143,1143,803
|
|
20231107,115000,80694555,1143,1143,1143,1143,0
|
|
20231107,114900,80694555,1143,1143,1143,1143,0
|
|
20231107,114800,80694555,1143,1143,1143,1143,0
|
|
20231107,114700,80694555,1143,1143,1143,1143,0
|
|
20231107,114600,80694555,1143,1143,1143,1143,0
|
|
20231107,114500,80694555,1143,1143,1143,1143,0
|
|
20231107,114400,80694555,1143,1143,1143,1143,0
|
|
20231107,114300,80694555,1143,1145,1145,1143,22
|
|
20231107,114200,80669407,1145,1145,1145,1145,0
|
|
20231107,114100,80669407,1145,1145,1145,1145,0
|
|
20231107,114000,80669407,1145,1145,1145,1145,0
|
|
20231107,113900,80669407,1145,1145,1145,1145,0
|
|
20231107,113800,80669407,1145,1145,1145,1145,0
|
|
20231107,113700,80669407,1145,1145,1145,1145,0
|
|
20231107,113600,80669407,1145,1145,1145,1145,0
|
|
20231107,113500,80669407,1145,1145,1145,1145,0
|
|
20231107,113400,80669407,1145,1145,1145,1145,87
|
|
20231107,113300,80569792,1145,1145,1145,1145,0
|
|
20231107,113200,80569792,1145,1145,1145,1145,0
|
|
20231107,113100,80569792,1145,1145,1145,1145,0
|
|
20231107,113000,80569792,1145,1145,1145,1145,0
|
|
20231107,112900,80569792,1145,1145,1145,1145,0
|
|
20231107,112800,80569792,1145,1145,1145,1142,3
|
|
20231107,112700,80566360,1141,1141,1141,1141,0
|
|
20231107,112600,80566360,1141,1141,1141,1141,0
|
|
20231107,112500,80566360,1141,1141,1141,1141,0
|
|
20231107,112400,80566360,1141,1141,1141,1141,0
|
|
20231107,112300,80566360,1141,1141,1141,1141,0
|
|
20231107,112200,80566360,1141,1141,1141,1141,0
|
|
20231107,112100,80566360,1141,1141,1141,1141,0
|
|
20231107,112000,80566360,1141,1141,1141,1141,0
|
|
20231107,111900,80566360,1141,1141,1141,1141,0
|
|
20231107,111800,80566360,1141,1141,1141,1141,0
|
|
20231107,111700,80566360,1141,1141,1141,1141,0
|
|
20231107,111600,80566360,1141,1141,1141,1141,0
|
|
20231107,111500,80566360,1141,1141,1141,1141,0
|
|
20231107,111400,80566360,1141,1141,1141,1141,0
|
|
20231107,111300,80566360,1141,1141,1141,1141,0
|
|
20231107,111200,80566360,1141,1141,1141,1141,0
|
|
20231107,111100,80566360,1141,1141,1141,1141,100
|
|
20231107,111000,80452260,1145,1145,1145,1145,1
|
|
20231107,110900,80451115,1143,1143,1143,1143,0
|
|
20231107,110800,80451115,1143,1143,1143,1143,0
|
|
20231107,110700,80451115,1143,1143,1143,1143,500
|
|
20231107,110600,79879615,1143,1143,1143,1143,61
|
|
20231107,110500,79809892,1146,1146,1146,1146,0
|
|
20231107,110400,79809892,1146,1146,1146,1146,0
|
|
20231107,110300,79809892,1146,1146,1146,1146,0
|
|
20231107,110200,79809892,1146,1146,1146,1146,0
|
|
20231107,110100,79809892,1146,1146,1146,1146,0
|
|
20231107,110000,79809892,1146,1146,1146,1146,0
|
|
20231107,105900,79809892,1146,1146,1146,1146,1
|
|
20231107,105800,79808746,1145,1145,1145,1145,0
|
|
20231107,105700,79808746,1145,1145,1145,1145,0
|
|
20231107,105600,79808746,1145,1145,1145,1145,0
|
|
20231107,105500,79808746,1145,1145,1145,1145,56
|
|
20231107,105400,79744626,1145,1145,1145,1145,0
|
|
20231107,105300,79744626,1145,1145,1145,1145,3
|
|
20231107,105200,79741191,1147,1147,1147,1147,0
|
|
20231107,105100,79741191,1147,1147,1147,1147,0
|
|
20231107,105000,79741191,1147,1147,1147,1147,0
|
|
20231107,104900,79741191,1147,1147,1147,1147,0
|
|
20231107,104800,79741191,1147,1147,1147,1147,0
|
|
20231107,104700,79741191,1147,1147,1147,1147,0
|
|
20231107,104600,79741191,1147,1147,1147,1147,0
|
|
20231107,104500,79741191,1147,1147,1147,1147,0
|
|
20231107,104400,79741191,1147,1147,1147,1147,0
|
|
20231107,104300,79741191,1147,1147,1147,1147,0
|
|
20231107,104200,79741191,1147,1147,1147,1147,0
|
|
20231107,104100,79741191,1147,1147,1147,1147,0
|
|
20231107,104000,79741191,1147,1147,1147,1147,0
|
|
20231107,103900,79741191,1147,1147,1147,1147,0
|
|
20231107,103800,79741191,1147,1147,1147,1147,11
|
|
20231107,103700,79728574,1147,1147,1147,1147,0
|
|
20231107,103600,79728574,1147,1147,1147,1147,0
|
|
20231107,103500,79728574,1147,1147,1147,1147,0
|
|
20231107,103400,79728574,1147,1147,1147,1147,0
|
|
20231107,103300,79728574,1147,1147,1147,1147,1
|
|
20231107,103200,79727427,1140,1140,1140,1140,0
|
|
20231107,103100,79727427,1140,1140,1140,1140,0
|
|
20231107,103000,79727427,1140,1140,1140,1140,0
|
|
20231107,102900,79727427,1140,1140,1140,1140,0
|
|
20231107,102800,79727427,1140,1140,1140,1140,2494
|
|
20231107,102700,76884267,1140,1140,1140,1140,0
|
|
20231107,102600,76884267,1140,1140,1140,1140,0
|
|
20231107,102500,76884267,1140,1140,1140,1140,1
|
|
20231107,102400,76883127,1139,1139,1139,1139,0
|
|
20231107,102300,76883127,1139,1139,1139,1139,0
|
|
20231107,102200,76883127,1139,1139,1139,1139,0
|
|
20231107,102100,76883127,1139,1137,1139,1136,382
|
|
20231107,102000,76449109,1137,1138,1138,1137,600
|
|
20231107,101900,75766851,1140,1140,1140,1140,0
|
|
20231107,101800,75766851,1140,1140,1140,1140,0
|
|
20231107,101700,75766851,1140,1140,1140,1140,0
|
|
20231107,101600,75766851,1140,1140,1140,1140,0
|
|
20231107,101500,75766851,1140,1140,1140,1140,0
|
|
20231107,101400,75766851,1140,1139,1140,1138,2762
|
|
20231107,101300,72621692,1140,1140,1140,1140,8
|
|
20231107,101200,72612572,1140,1140,1140,1140,0
|
|
20231107,101100,72612572,1140,1140,1140,1140,0
|
|
20231107,101000,72612572,1140,1140,1140,1140,1
|
|
20231107,100900,72611432,1140,1140,1140,1140,30
|
|
20231107,100800,72577232,1140,1140,1140,1140,27
|
|
20231107,100700,72546452,1140,1140,1140,1140,0
|
|
20231107,100600,72546452,1140,1140,1140,1140,896
|
|
20231107,100500,71525012,1141,1141,1141,1141,0
|
|
20231107,100400,71525012,1141,1140,1141,1140,519
|
|
20231107,100300,70933302,1141,1140,1141,1140,301
|
|
20231107,100200,70590161,1141,1141,1141,1141,0
|
|
20231107,100100,70590161,1141,1141,1141,1141,71
|
|
20231107,100000,70509150,1144,1144,1144,1144,0
|
|
20231107,095900,70509150,1144,1144,1144,1144,50
|
|
20231107,095800,70451950,1147,1147,1147,1147,0
|
|
20231107,095700,70451950,1147,1147,1147,1147,0
|
|
20231107,095600,70451950,1147,1147,1147,1147,0
|
|
20231107,095500,70451950,1147,1147,1147,1147,2
|
|
20231107,095400,70449656,1140,1140,1140,1140,0
|
|
20231107,095300,70449656,1140,1141,1141,1140,4
|
|
20231107,095200,70445093,1141,1141,1141,1141,0
|
|
20231107,095100,70445093,1141,1141,1141,1141,347
|
|
20231107,095000,70049166,1141,1141,1141,1141,0
|
|
20231107,094900,70049166,1141,1141,1141,1141,0
|
|
20231107,094800,70049166,1141,1141,1141,1141,2021
|
|
20231107,094700,67743205,1141,1141,1141,1141,0
|
|
20231107,094600,67743205,1141,1141,1141,1141,100
|
|
20231107,094500,67629105,1141,1141,1141,1141,8
|
|
20231107,094400,67619977,1140,1140,1140,1140,0
|
|
20231107,094300,67619977,1140,1141,1141,1140,1732
|
|
20231107,094200,65643766,1141,1141,1141,1141,30
|
|
20231107,094100,65609536,1141,1141,1141,1141,0
|
|
20231107,094000,65609536,1141,1141,1141,1141,0
|
|
20231107,093900,65609536,1141,1146,1146,1141,102
|
|
20231107,093800,65493147,1145,1146,1151,1145,21
|
|
20231107,093700,65469035,1145,1145,1145,1145,200
|
|
20231107,093600,65240035,1145,1145,1145,1145,36
|
|
20231107,093500,65198815,1143,1149,1149,1143,53
|
|
20231107,093400,65138114,1151,1146,1151,1146,4
|
|
20231107,093300,65133525,1146,1145,1146,1145,80
|
|
20231107,093200,65041921,1141,1144,1144,1141,900
|
|
20231107,093100,64014236,1142,1142,1142,1142,0
|
|
20231107,093000,64014236,1142,1143,1143,1142,792
|
|
20231107,092900,63109771,1143,1143,1143,1143,604
|
|
20231107,092800,62419399,1146,1147,1147,1144,1178
|
|
20231107,092700,61070615,1145,1145,1145,1145,0
|
|
20231107,092600,61070615,1145,1147,1148,1145,313
|
|
20231107,092500,60711324,1148,1150,1150,1148,3
|
|
20231107,092400,60707877,1151,1151,1151,1151,0
|
|
20231107,092300,60707877,1151,1151,1151,1151,0
|
|
20231107,092200,60707877,1151,1151,1151,1151,1
|
|
20231107,092100,60706726,1144,1144,1144,1144,272
|
|
20231107,092000,60395558,1141,1141,1141,1141,0
|
|
20231107,091900,60395558,1141,1141,1141,1141,0
|
|
20231107,091800,60395558,1141,1139,1141,1137,3944
|
|
20231107,091700,55900756,1139,1139,1139,1139,0
|
|
20231107,091600,55900756,1139,1139,1139,1139,0
|
|
20231107,091500,55900756,1139,1139,1139,1139,0
|
|
20231107,091400,55900756,1139,1139,1139,1139,1
|
|
20231107,091300,55899617,1137,1140,1140,1137,1453
|
|
20231107,091200,54247505,1140,1140,1140,1140,150
|
|
20231107,091100,54076505,1140,1142,1142,1139,261
|
|
20231107,091000,53778839,1141,1142,1142,1141,25
|
|
20231107,090900,53750290,1145,1145,1145,1145,174
|
|
20231107,090800,53551060,1153,1153,1153,1153,9
|
|
20231107,090700,53540683,1153,1141,1155,1141,818
|
|
20231107,090600,52607186,1139,1136,1139,1135,1292
|
|
20231107,090500,51137956,1130,1137,1144,1130,2347
|
|
20231107,090400,48481268,1144,1143,1144,1138,3829
|
|
20231107,090300,44114505,1145,1150,1150,1145,1407
|
|
20231107,090200,42499863,1152,1158,1158,1152,13108
|
|
20231107,090100,27382282,1157,1167,1172,1157,2960
|
|
20231107,090000,23930431,1179,1188,1188,1176,20221
|