717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,205400,90945910,1147,1147,1147,1147,1709
|
|
20231108,205300,90945910,1147,1147,1147,1147,0
|
|
20231108,205200,90945910,1147,1147,1147,1147,0
|
|
20231108,205100,90945910,1147,1147,1147,1147,0
|
|
20231108,205000,90945910,1147,1147,1147,1147,0
|
|
20231108,204900,90945910,1147,1147,1147,1147,0
|
|
20231108,204800,90945910,1147,1147,1147,1147,0
|
|
20231108,204700,90945910,1147,1147,1147,1147,0
|
|
20231108,204600,90945910,1147,1147,1147,1147,0
|
|
20231108,204500,90945910,1147,1147,1147,1147,0
|
|
20231108,204400,90945910,1147,1147,1147,1147,0
|
|
20231108,204300,90945910,1147,1147,1147,1147,0
|
|
20231108,204200,90945910,1147,1147,1147,1147,0
|
|
20231108,204100,90945910,1147,1147,1147,1147,0
|
|
20231108,204000,90945910,1147,1147,1147,1147,0
|
|
20231108,203900,90945910,1147,1147,1147,1147,0
|
|
20231108,203800,90945910,1147,1147,1147,1147,0
|
|
20231108,203700,90945910,1147,1147,1147,1147,0
|
|
20231108,203600,90945910,1147,1147,1147,1147,0
|
|
20231108,203500,90945910,1147,1147,1147,1147,0
|
|
20231108,203400,90945910,1147,1147,1147,1147,0
|
|
20231108,203300,90945910,1147,1147,1147,1147,0
|
|
20231108,203200,90945910,1147,1147,1147,1147,0
|
|
20231108,203100,90945910,1147,1147,1147,1147,0
|
|
20231108,203000,90945910,1147,1147,1147,1147,0
|
|
20231108,202900,90945910,1147,1147,1147,1147,0
|
|
20231108,202800,90945910,1147,1147,1147,1147,0
|
|
20231108,202700,90945910,1147,1147,1147,1147,0
|
|
20231108,202600,90945910,1147,1147,1147,1147,0
|
|
20231108,202500,90945910,1147,1147,1147,1147,0
|
|
20231108,202400,90945910,1147,1147,1147,1147,1709
|
|
20231108,202300,90945910,1147,1147,1147,1147,0
|
|
20231108,202200,90945910,1147,1147,1147,1147,0
|
|
20231108,202100,90945910,1147,1147,1147,1147,0
|
|
20231108,202000,90945910,1147,1147,1147,1147,0
|
|
20231108,201900,90945910,1147,1147,1147,1147,0
|
|
20231108,201800,90945910,1147,1147,1147,1147,0
|
|
20231108,201700,90945910,1147,1147,1147,1147,0
|
|
20231108,201600,90945910,1147,1147,1147,1147,0
|
|
20231108,201500,90945910,1147,1147,1147,1147,0
|
|
20231108,201400,90945910,1147,1147,1147,1147,0
|
|
20231108,201300,90945910,1147,1147,1147,1147,0
|
|
20231108,201200,90945910,1147,1147,1147,1147,0
|
|
20231108,201100,90945910,1147,1147,1147,1147,0
|
|
20231108,201000,90945910,1147,1147,1147,1147,0
|
|
20231108,200900,90945910,1147,1147,1147,1147,0
|
|
20231108,200800,90945910,1147,1147,1147,1147,0
|
|
20231108,200700,90945910,1147,1147,1147,1147,0
|
|
20231108,200600,90945910,1147,1147,1147,1147,0
|
|
20231108,200500,90945910,1147,1147,1147,1147,0
|
|
20231108,200400,90945910,1147,1147,1147,1147,0
|
|
20231108,200300,90945910,1147,1147,1147,1147,0
|
|
20231108,200200,90945910,1147,1147,1147,1147,0
|
|
20231108,200100,90945910,1147,1147,1147,1147,0
|
|
20231108,200000,90945910,1147,1147,1147,1147,0
|
|
20231108,195900,90945910,1147,1147,1147,1147,0
|
|
20231108,195800,90945910,1147,1147,1147,1147,0
|
|
20231108,195700,90945910,1147,1147,1147,1147,0
|
|
20231108,195600,90945910,1147,1147,1147,1147,0
|
|
20231108,195500,90945910,1147,1147,1147,1147,0
|
|
20231108,195400,90945910,1147,1147,1147,1147,1709
|
|
20231108,195300,90945910,1147,1147,1147,1147,0
|
|
20231108,195200,90945910,1147,1147,1147,1147,0
|
|
20231108,195100,90945910,1147,1147,1147,1147,0
|
|
20231108,195000,90945910,1147,1147,1147,1147,0
|
|
20231108,194900,90945910,1147,1147,1147,1147,0
|
|
20231108,194800,90945910,1147,1147,1147,1147,0
|
|
20231108,194700,90945910,1147,1147,1147,1147,0
|
|
20231108,194600,90945910,1147,1147,1147,1147,0
|
|
20231108,194500,90945910,1147,1147,1147,1147,0
|
|
20231108,194400,90945910,1147,1147,1147,1147,0
|
|
20231108,194300,90945910,1147,1147,1147,1147,0
|
|
20231108,194200,90945910,1147,1147,1147,1147,0
|
|
20231108,194100,90945910,1147,1147,1147,1147,0
|
|
20231108,194000,90945910,1147,1147,1147,1147,0
|
|
20231108,193900,90945910,1147,1147,1147,1147,0
|
|
20231108,193800,90945910,1147,1147,1147,1147,0
|
|
20231108,193700,90945910,1147,1147,1147,1147,0
|
|
20231108,193600,90945910,1147,1147,1147,1147,0
|
|
20231108,193500,90945910,1147,1147,1147,1147,0
|
|
20231108,193400,90945910,1147,1147,1147,1147,0
|
|
20231108,193300,90945910,1147,1147,1147,1147,0
|
|
20231108,193200,90945910,1147,1147,1147,1147,0
|
|
20231108,193100,90945910,1147,1147,1147,1147,0
|
|
20231108,193000,90945910,1147,1147,1147,1147,0
|
|
20231108,192900,90945910,1147,1147,1147,1147,0
|
|
20231108,192800,90945910,1147,1147,1147,1147,0
|
|
20231108,192700,90945910,1147,1147,1147,1147,0
|
|
20231108,192600,90945910,1147,1147,1147,1147,0
|
|
20231108,192500,90945910,1147,1147,1147,1147,0
|
|
20231108,192400,90945910,1147,1147,1147,1147,1709
|
|
20231108,192300,90945910,1147,1147,1147,1147,0
|
|
20231108,192200,90945910,1147,1147,1147,1147,0
|
|
20231108,192100,90945910,1147,1147,1147,1147,0
|
|
20231108,192000,90945910,1147,1147,1147,1147,0
|
|
20231108,191900,90945910,1147,1147,1147,1147,0
|
|
20231108,191800,90945910,1147,1147,1147,1147,0
|
|
20231108,191700,90945910,1147,1147,1147,1147,0
|
|
20231108,191600,90945910,1147,1147,1147,1147,0
|
|
20231108,191500,90945910,1147,1147,1147,1147,0
|
|
20231108,191400,90945910,1147,1147,1147,1147,0
|
|
20231108,191300,90945910,1147,1147,1147,1147,0
|
|
20231108,191200,90945910,1147,1147,1147,1147,0
|
|
20231108,191100,90945910,1147,1147,1147,1147,0
|
|
20231108,191000,90945910,1147,1147,1147,1147,0
|
|
20231108,190900,90945910,1147,1147,1147,1147,0
|
|
20231108,190800,90945910,1147,1147,1147,1147,0
|
|
20231108,190700,90945910,1147,1147,1147,1147,0
|
|
20231108,190600,90945910,1147,1147,1147,1147,0
|
|
20231108,190500,90945910,1147,1147,1147,1147,0
|
|
20231108,190400,90945910,1147,1147,1147,1147,0
|
|
20231108,190300,90945910,1147,1147,1147,1147,0
|
|
20231108,190200,90945910,1147,1147,1147,1147,0
|
|
20231108,190100,90945910,1147,1147,1147,1147,0
|
|
20231108,190000,90945910,1147,1147,1147,1147,0
|
|
20231108,185900,90945910,1147,1147,1147,1147,0
|
|
20231108,185800,90945910,1147,1147,1147,1147,0
|
|
20231108,185700,90945910,1147,1147,1147,1147,0
|
|
20231108,185600,90945910,1147,1147,1147,1147,0
|
|
20231108,185500,90945910,1147,1147,1147,1147,0
|
|
20231108,185400,90945910,1147,1147,1147,1147,1709
|
|
20231108,185300,90945910,1147,1147,1147,1147,0
|
|
20231108,185200,90945910,1147,1147,1147,1147,0
|
|
20231108,185100,90945910,1147,1147,1147,1147,0
|
|
20231108,185000,90945910,1147,1147,1147,1147,0
|
|
20231108,184900,90945910,1147,1147,1147,1147,0
|
|
20231108,184800,90945910,1147,1147,1147,1147,0
|
|
20231108,184700,90945910,1147,1147,1147,1147,0
|
|
20231108,184600,90945910,1147,1147,1147,1147,0
|
|
20231108,184500,90945910,1147,1147,1147,1147,0
|
|
20231108,184400,90945910,1147,1147,1147,1147,0
|
|
20231108,184300,90945910,1147,1147,1147,1147,0
|
|
20231108,184200,90945910,1147,1147,1147,1147,0
|
|
20231108,184100,90945910,1147,1147,1147,1147,0
|
|
20231108,184000,90945910,1147,1147,1147,1147,0
|
|
20231108,183900,90945910,1147,1147,1147,1147,0
|
|
20231108,183800,90945910,1147,1147,1147,1147,0
|
|
20231108,183700,90945910,1147,1147,1147,1147,0
|
|
20231108,183600,90945910,1147,1147,1147,1147,0
|
|
20231108,183500,90945910,1147,1147,1147,1147,0
|
|
20231108,183400,90945910,1147,1147,1147,1147,0
|
|
20231108,183300,90945910,1147,1147,1147,1147,0
|
|
20231108,183200,90945910,1147,1147,1147,1147,0
|
|
20231108,183100,90945910,1147,1147,1147,1147,0
|
|
20231108,183000,90945910,1147,1147,1147,1147,0
|
|
20231108,182900,90945910,1147,1147,1147,1147,0
|
|
20231108,182800,90945910,1147,1147,1147,1147,0
|
|
20231108,182700,90945910,1147,1147,1147,1147,0
|
|
20231108,182600,90945910,1147,1147,1147,1147,0
|
|
20231108,182500,90945910,1147,1147,1147,1147,0
|
|
20231108,182400,90945910,1147,1147,1147,1147,1709
|
|
20231108,182300,90945910,1147,1147,1147,1147,0
|
|
20231108,182200,90945910,1147,1147,1147,1147,0
|
|
20231108,182100,90945910,1147,1147,1147,1147,0
|
|
20231108,182000,90945910,1147,1147,1147,1147,0
|
|
20231108,181900,90945910,1147,1147,1147,1147,0
|
|
20231108,181800,90945910,1147,1147,1147,1147,0
|
|
20231108,181700,90945910,1147,1147,1147,1147,0
|
|
20231108,181600,90945910,1147,1147,1147,1147,0
|
|
20231108,181500,90945910,1147,1147,1147,1147,0
|
|
20231108,181400,90945910,1147,1147,1147,1147,0
|
|
20231108,181300,90945910,1147,1147,1147,1147,0
|
|
20231108,181200,90945910,1147,1147,1147,1147,0
|
|
20231108,181100,90945910,1147,1147,1147,1147,0
|
|
20231108,181000,90945910,1147,1147,1147,1147,0
|
|
20231108,180900,90945910,1147,1147,1147,1147,0
|
|
20231108,180800,90945910,1147,1147,1147,1147,0
|
|
20231108,180700,90945910,1147,1147,1147,1147,0
|
|
20231108,180600,90945910,1147,1147,1147,1147,0
|
|
20231108,180500,90945910,1147,1147,1147,1147,0
|
|
20231108,180400,90945910,1147,1147,1147,1147,0
|
|
20231108,180300,90945910,1147,1147,1147,1147,0
|
|
20231108,180200,90945910,1147,1147,1147,1147,0
|
|
20231108,180100,90945910,1147,1147,1147,1147,0
|
|
20231108,180000,90945910,1147,1147,1147,1147,0
|
|
20231108,175900,90945910,1147,1147,1147,1147,0
|
|
20231108,175800,90945910,1147,1147,1147,1147,0
|
|
20231108,175700,90945910,1147,1147,1147,1147,0
|
|
20231108,175600,90945910,1147,1147,1147,1147,0
|
|
20231108,175500,90945910,1147,1147,1147,1147,0
|
|
20231108,175400,90945910,1147,1147,1147,1147,1709
|
|
20231108,175300,90945910,1147,1147,1147,1147,0
|
|
20231108,175200,90945910,1147,1147,1147,1147,0
|
|
20231108,175100,90945910,1147,1147,1147,1147,0
|
|
20231108,175000,90945910,1147,1147,1147,1147,0
|
|
20231108,174900,90945910,1147,1147,1147,1147,0
|
|
20231108,174800,90945910,1147,1147,1147,1147,0
|
|
20231108,174700,90945910,1147,1147,1147,1147,0
|
|
20231108,174600,90945910,1147,1147,1147,1147,0
|
|
20231108,174500,90945910,1147,1147,1147,1147,0
|
|
20231108,174400,90945910,1147,1147,1147,1147,0
|
|
20231108,174300,90945910,1147,1147,1147,1147,0
|
|
20231108,174200,90945910,1147,1147,1147,1147,0
|
|
20231108,174100,90945910,1147,1147,1147,1147,0
|
|
20231108,174000,90945910,1147,1147,1147,1147,0
|
|
20231108,173900,90945910,1147,1147,1147,1147,0
|
|
20231108,173800,90945910,1147,1147,1147,1147,0
|
|
20231108,173700,90945910,1147,1147,1147,1147,0
|
|
20231108,173600,90945910,1147,1147,1147,1147,0
|
|
20231108,173500,90945910,1147,1147,1147,1147,0
|
|
20231108,173400,90945910,1147,1147,1147,1147,0
|
|
20231108,173300,90945910,1147,1147,1147,1147,0
|
|
20231108,173200,90945910,1147,1147,1147,1147,0
|
|
20231108,173100,90945910,1147,1147,1147,1147,0
|
|
20231108,173000,90945910,1147,1147,1147,1147,0
|
|
20231108,172900,90945910,1147,1147,1147,1147,0
|
|
20231108,172800,90945910,1147,1147,1147,1147,0
|
|
20231108,172700,90945910,1147,1147,1147,1147,0
|
|
20231108,172600,90945910,1147,1147,1147,1147,0
|
|
20231108,172500,90945910,1147,1147,1147,1147,0
|
|
20231108,172400,90945910,1147,1147,1147,1147,1709
|
|
20231108,172300,90945910,1147,1147,1147,1147,0
|
|
20231108,172200,90945910,1147,1147,1147,1147,0
|
|
20231108,172100,90945910,1147,1147,1147,1147,0
|
|
20231108,172000,90945910,1147,1147,1147,1147,0
|
|
20231108,171900,90945910,1147,1147,1147,1147,0
|
|
20231108,171800,90945910,1147,1147,1147,1147,0
|
|
20231108,171700,90945910,1147,1147,1147,1147,0
|
|
20231108,171600,90945910,1147,1147,1147,1147,0
|
|
20231108,171500,90945910,1147,1147,1147,1147,0
|
|
20231108,171400,90945910,1147,1147,1147,1147,0
|
|
20231108,171300,90945910,1147,1147,1147,1147,0
|
|
20231108,171200,90945910,1147,1147,1147,1147,0
|
|
20231108,171100,90945910,1147,1147,1147,1147,0
|
|
20231108,171000,90945910,1147,1147,1147,1147,0
|
|
20231108,170900,90945910,1147,1147,1147,1147,0
|
|
20231108,170800,90945910,1147,1147,1147,1147,0
|
|
20231108,170700,90945910,1147,1147,1147,1147,0
|
|
20231108,170600,90945910,1147,1147,1147,1147,0
|
|
20231108,170500,90945910,1147,1147,1147,1147,0
|
|
20231108,170400,90945910,1147,1147,1147,1147,0
|
|
20231108,170300,90945910,1147,1147,1147,1147,0
|
|
20231108,170200,90945910,1147,1147,1147,1147,0
|
|
20231108,170100,90945910,1147,1147,1147,1147,0
|
|
20231108,170000,90945910,1147,1147,1147,1147,0
|
|
20231108,165900,90945910,1147,1147,1147,1147,0
|
|
20231108,165800,90945910,1147,1147,1147,1147,0
|
|
20231108,165700,90945910,1147,1147,1147,1147,0
|
|
20231108,165600,90945910,1147,1147,1147,1147,0
|
|
20231108,165500,90945910,1147,1147,1147,1147,0
|
|
20231108,165400,90945910,1147,1147,1147,1147,1709
|
|
20231108,165300,90945910,1147,1147,1147,1147,0
|
|
20231108,165200,90945910,1147,1147,1147,1147,0
|
|
20231108,165100,90945910,1147,1147,1147,1147,0
|
|
20231108,165000,90945910,1147,1147,1147,1147,0
|
|
20231108,164900,90945910,1147,1147,1147,1147,0
|
|
20231108,164800,90945910,1147,1147,1147,1147,0
|
|
20231108,164700,90945910,1147,1147,1147,1147,0
|
|
20231108,164600,90945910,1147,1147,1147,1147,0
|
|
20231108,164500,90945910,1147,1147,1147,1147,0
|
|
20231108,164400,90945910,1147,1147,1147,1147,0
|
|
20231108,164300,90945910,1147,1147,1147,1147,0
|
|
20231108,164200,90945910,1147,1147,1147,1147,0
|
|
20231108,164100,90945910,1147,1147,1147,1147,0
|
|
20231108,164000,90945910,1147,1147,1147,1147,0
|
|
20231108,163900,90945910,1147,1147,1147,1147,0
|
|
20231108,163800,90945910,1147,1147,1147,1147,0
|
|
20231108,163700,90945910,1147,1147,1147,1147,0
|
|
20231108,163600,90945910,1147,1147,1147,1147,0
|
|
20231108,163500,90945910,1147,1147,1147,1147,0
|
|
20231108,163400,90945910,1147,1147,1147,1147,0
|
|
20231108,163300,90945910,1147,1147,1147,1147,0
|
|
20231108,163200,90945910,1147,1147,1147,1147,0
|
|
20231108,163100,90945910,1147,1147,1147,1147,0
|
|
20231108,163000,90945910,1147,1147,1147,1147,0
|
|
20231108,162900,90945910,1147,1147,1147,1147,0
|
|
20231108,162800,90945910,1147,1147,1147,1147,0
|
|
20231108,162700,90945910,1147,1147,1147,1147,0
|
|
20231108,162600,90945910,1147,1147,1147,1147,0
|
|
20231108,162500,90945910,1147,1147,1147,1147,0
|
|
20231108,162400,90945910,1147,1147,1147,1147,1709
|
|
20231108,162300,90945910,1147,1147,1147,1147,0
|
|
20231108,162200,90945910,1147,1147,1147,1147,0
|
|
20231108,162100,90945910,1147,1147,1147,1147,0
|
|
20231108,162000,90945910,1147,1147,1147,1147,0
|
|
20231108,161900,90945910,1147,1147,1147,1147,0
|
|
20231108,161800,90945910,1147,1147,1147,1147,0
|
|
20231108,161700,90945910,1147,1147,1147,1147,0
|
|
20231108,161600,90945910,1147,1147,1147,1147,0
|
|
20231108,161500,90945910,1147,1147,1147,1147,0
|
|
20231108,161400,90945910,1147,1147,1147,1147,0
|
|
20231108,161300,90945910,1147,1147,1147,1147,0
|
|
20231108,161200,90945910,1147,1147,1147,1147,0
|
|
20231108,161100,90945910,1147,1147,1147,1147,0
|
|
20231108,161000,90945910,1147,1147,1147,1147,0
|
|
20231108,160900,90945910,1147,1147,1147,1147,0
|
|
20231108,160800,90945910,1147,1147,1147,1147,0
|
|
20231108,160700,90945910,1147,1147,1147,1147,0
|
|
20231108,160600,90945910,1147,1147,1147,1147,0
|
|
20231108,160500,90945910,1147,1147,1147,1147,0
|
|
20231108,160400,90945910,1147,1147,1147,1147,0
|
|
20231108,160300,90945910,1147,1147,1147,1147,0
|
|
20231108,160200,90945910,1147,1147,1147,1147,0
|
|
20231108,160100,90945910,1147,1147,1147,1147,0
|
|
20231108,160000,90945910,1147,1147,1147,1147,0
|
|
20231108,155900,90945910,1147,1147,1147,1147,0
|
|
20231108,155800,90945910,1147,1147,1147,1147,0
|
|
20231108,155700,90945910,1147,1147,1147,1147,0
|
|
20231108,155600,90945910,1147,1147,1147,1147,0
|
|
20231108,155500,90945910,1147,1147,1147,1147,0
|
|
20231108,155400,90945910,1147,1147,1147,1147,1709
|
|
20231108,155300,90945910,1147,1147,1147,1147,0
|
|
20231108,155200,90945910,1147,1147,1147,1147,0
|
|
20231108,155100,90945910,1147,1147,1147,1147,0
|
|
20231108,155000,90945910,1147,1147,1147,1147,0
|
|
20231108,154900,90945910,1147,1147,1147,1147,0
|
|
20231108,154800,90945910,1147,1147,1147,1147,0
|
|
20231108,154700,90945910,1147,1147,1147,1147,0
|
|
20231108,154600,90945910,1147,1147,1147,1147,0
|
|
20231108,154500,90945910,1147,1147,1147,1147,0
|
|
20231108,154400,90945910,1147,1147,1147,1147,0
|
|
20231108,154300,90945910,1147,1147,1147,1147,0
|
|
20231108,154200,90945910,1147,1147,1147,1147,0
|
|
20231108,154100,90945910,1147,1147,1147,1147,0
|
|
20231108,154000,90945910,1147,1147,1147,1147,0
|
|
20231108,153900,90945910,1147,1147,1147,1147,0
|
|
20231108,153800,90945910,1147,1147,1147,1147,0
|
|
20231108,153700,90945910,1147,1147,1147,1147,0
|
|
20231108,153600,90945910,1147,1147,1147,1147,0
|
|
20231108,153500,90945910,1147,1147,1147,1147,0
|
|
20231108,153400,90945910,1147,1147,1147,1147,0
|
|
20231108,153300,90945910,1147,1147,1147,1147,0
|
|
20231108,153200,90945910,1147,1147,1147,1147,0
|
|
20231108,153100,90945910,1147,1147,1147,1147,0
|
|
20231108,153000,90945910,1147,1147,1147,1147,1709
|
|
20231108,152900,88985687,1145,1145,1145,1145,0
|
|
20231108,152800,88985687,1145,1145,1145,1145,0
|
|
20231108,152700,88985687,1145,1145,1145,1145,0
|
|
20231108,152600,88985687,1145,1145,1145,1145,0
|
|
20231108,152500,88985687,1145,1145,1145,1145,0
|
|
20231108,152400,88985687,1145,1145,1145,1145,0
|
|
20231108,152300,88985687,1145,1145,1145,1145,0
|
|
20231108,152200,88985687,1145,1145,1145,1145,0
|
|
20231108,152100,88985687,1145,1145,1145,1145,0
|
|
20231108,152000,88985687,1145,1145,1145,1145,0
|
|
20231108,151900,88985687,1145,1145,1145,1145,2
|
|
20231108,151800,88983397,1145,1145,1145,1145,0
|
|
20231108,151700,88983397,1145,1145,1145,1145,63
|
|
20231108,151600,88911262,1141,1141,1141,1141,0
|
|
20231108,151500,88911262,1141,1143,1143,1141,575
|
|
20231108,151400,88254632,1143,1143,1143,1143,8
|
|
20231108,151300,88245488,1145,1145,1145,1145,0
|
|
20231108,151200,88245488,1145,1145,1145,1145,987
|
|
20231108,151100,87115373,1148,1148,1148,1148,0
|
|
20231108,151000,87115373,1148,1148,1148,1148,1
|
|
20231108,150900,87114225,1145,1145,1145,1145,0
|
|
20231108,150800,87114225,1145,1145,1145,1145,0
|
|
20231108,150700,87114225,1145,1145,1145,1145,5
|
|
20231108,150600,87108500,1145,1145,1145,1145,5
|
|
20231108,150500,87102775,1148,1148,1148,1148,0
|
|
20231108,150400,87102775,1148,1148,1148,1148,0
|
|
20231108,150300,87102775,1148,1148,1148,1148,0
|
|
20231108,150200,87102775,1148,1148,1148,1148,0
|
|
20231108,150100,87102775,1148,1148,1148,1148,0
|
|
20231108,150000,87102775,1148,1148,1148,1148,500
|
|
20231108,145900,86528775,1148,1148,1148,1148,8
|
|
20231108,145800,86519591,1148,1148,1148,1148,2
|
|
20231108,145700,86517295,1148,1148,1148,1148,0
|
|
20231108,145600,86517295,1148,1148,1148,1148,0
|
|
20231108,145500,86517295,1148,1148,1148,1148,28
|
|
20231108,145400,86485151,1148,1148,1148,1148,0
|
|
20231108,145300,86485151,1148,1148,1148,1148,0
|
|
20231108,145200,86485151,1148,1148,1148,1148,0
|
|
20231108,145100,86485151,1148,1148,1148,1148,0
|
|
20231108,145000,86485151,1148,1148,1148,1148,0
|
|
20231108,144900,86485151,1148,1148,1148,1148,0
|
|
20231108,144800,86485151,1148,1148,1148,1148,0
|
|
20231108,144700,86485151,1148,1148,1148,1148,0
|
|
20231108,144600,86485151,1148,1148,1148,1148,0
|
|
20231108,144500,86485151,1148,1148,1148,1148,0
|
|
20231108,144400,86485151,1148,1143,1148,1143,673
|
|
20231108,144300,85715905,1141,1141,1141,1141,0
|
|
20231108,144200,85715905,1141,1141,1141,1141,0
|
|
20231108,144100,85715905,1141,1141,1141,1141,0
|
|
20231108,144000,85715905,1141,1141,1141,1141,1
|
|
20231108,143900,85714764,1142,1142,1142,1142,1026
|
|
20231108,143800,84543072,1143,1142,1143,1142,20
|
|
20231108,143700,84520229,1142,1142,1142,1141,3041
|
|
20231108,143600,81048714,1142,1142,1142,1142,90
|
|
20231108,143500,80945934,1144,1144,1144,1144,150
|
|
20231108,143400,80774334,1144,1145,1145,1144,2110
|
|
20231108,143300,78359994,1146,1146,1146,1146,0
|
|
20231108,143200,78359994,1146,1146,1146,1146,0
|
|
20231108,143100,78359994,1146,1146,1146,1146,0
|
|
20231108,143000,78359994,1146,1146,1146,1146,0
|
|
20231108,142900,78359994,1146,1146,1146,1146,0
|
|
20231108,142800,78359994,1146,1147,1147,1146,260
|
|
20231108,142700,78062029,1152,1152,1152,1152,0
|
|
20231108,142600,78062029,1152,1152,1152,1152,0
|
|
20231108,142500,78062029,1152,1152,1152,1152,0
|
|
20231108,142400,78062029,1152,1152,1152,1152,0
|
|
20231108,142300,78062029,1152,1152,1152,1152,0
|
|
20231108,142200,78062029,1152,1152,1152,1152,0
|
|
20231108,142100,78062029,1152,1152,1152,1152,0
|
|
20231108,142000,78062029,1152,1152,1152,1152,0
|
|
20231108,141900,78062029,1152,1152,1152,1152,0
|
|
20231108,141800,78062029,1152,1152,1152,1152,0
|
|
20231108,141700,78062029,1152,1152,1152,1152,1
|
|
20231108,141600,78060877,1147,1147,1147,1147,0
|
|
20231108,141500,78060877,1147,1147,1147,1147,5
|
|
20231108,141400,78055142,1148,1148,1148,1148,10
|
|
20231108,141300,78043662,1152,1152,1152,1152,0
|
|
20231108,141200,78043662,1152,1152,1152,1152,173
|
|
20231108,141100,77844366,1152,1152,1152,1152,0
|
|
20231108,141000,77844366,1152,1152,1152,1152,0
|
|
20231108,140900,77844366,1152,1152,1152,1152,0
|
|
20231108,140800,77844366,1152,1152,1152,1152,0
|
|
20231108,140700,77844366,1152,1152,1152,1152,506
|
|
20231108,140600,77261454,1153,1153,1153,1153,432
|
|
20231108,140500,76763358,1153,1153,1153,1153,0
|
|
20231108,140400,76763358,1153,1153,1153,1153,0
|
|
20231108,140300,76763358,1153,1153,1153,1153,0
|
|
20231108,140200,76763358,1153,1153,1153,1153,0
|
|
20231108,140100,76763358,1153,1153,1153,1153,0
|
|
20231108,140000,76763358,1153,1153,1153,1153,0
|
|
20231108,135900,76763358,1153,1153,1153,1153,20
|
|
20231108,135800,76740298,1149,1149,1149,1149,0
|
|
20231108,135700,76740298,1149,1149,1149,1149,413
|
|
20231108,135600,76265761,1148,1147,1148,1147,444
|
|
20231108,135500,75756050,1149,1149,1149,1149,0
|
|
20231108,135400,75756050,1149,1149,1149,1149,0
|
|
20231108,135300,75756050,1149,1149,1149,1149,0
|
|
20231108,135200,75756050,1149,1149,1149,1149,0
|
|
20231108,135100,75756050,1149,1149,1149,1149,0
|
|
20231108,135000,75756050,1149,1149,1149,1149,0
|
|
20231108,134900,75756050,1149,1149,1149,1149,0
|
|
20231108,134800,75756050,1149,1149,1149,1149,0
|
|
20231108,134700,75756050,1149,1149,1149,1149,0
|
|
20231108,134600,75756050,1149,1149,1149,1149,0
|
|
20231108,134500,75756050,1149,1149,1149,1149,0
|
|
20231108,134400,75756050,1149,1149,1149,1149,0
|
|
20231108,134300,75756050,1149,1149,1149,1149,0
|
|
20231108,134200,75756050,1149,1149,1149,1149,0
|
|
20231108,134100,75756050,1149,1149,1149,1149,0
|
|
20231108,134000,75756050,1149,1149,1149,1149,0
|
|
20231108,133900,75756050,1149,1149,1149,1149,0
|
|
20231108,133800,75756050,1149,1149,1149,1149,0
|
|
20231108,133700,75756050,1149,1149,1149,1149,0
|
|
20231108,133600,75756050,1149,1149,1149,1149,0
|
|
20231108,133500,75756050,1149,1149,1149,1149,0
|
|
20231108,133400,75756050,1149,1149,1149,1149,0
|
|
20231108,133300,75756050,1149,1149,1149,1149,0
|
|
20231108,133200,75756050,1149,1149,1149,1149,3
|
|
20231108,133100,75752603,1149,1149,1149,1149,0
|
|
20231108,133000,75752603,1149,1149,1149,1149,0
|
|
20231108,132900,75752603,1149,1149,1149,1149,0
|
|
20231108,132800,75752603,1149,1149,1149,1149,0
|
|
20231108,132700,75752603,1149,1149,1149,1149,0
|
|
20231108,132600,75752603,1149,1149,1149,1149,0
|
|
20231108,132500,75752603,1149,1149,1149,1149,0
|
|
20231108,132400,75752603,1149,1149,1149,1149,0
|
|
20231108,132300,75752603,1149,1149,1149,1149,0
|
|
20231108,132200,75752603,1149,1149,1149,1149,0
|
|
20231108,132100,75752603,1149,1149,1149,1149,0
|
|
20231108,132000,75752603,1149,1149,1149,1149,1
|
|
20231108,131900,75751454,1146,1146,1146,1146,0
|
|
20231108,131800,75751454,1146,1149,1149,1146,3019
|
|
20231108,131700,72289030,1153,1153,1153,1153,0
|
|
20231108,131600,72289030,1153,1153,1153,1153,0
|
|
20231108,131500,72289030,1153,1153,1153,1153,22
|
|
20231108,131400,72263664,1153,1153,1153,1153,0
|
|
20231108,131300,72263664,1153,1153,1153,1153,0
|
|
20231108,131200,72263664,1153,1153,1153,1153,1
|
|
20231108,131100,72262511,1147,1147,1147,1147,0
|
|
20231108,131000,72262511,1147,1147,1147,1147,0
|
|
20231108,130900,72262511,1147,1147,1147,1147,0
|
|
20231108,130800,72262511,1147,1147,1147,1147,0
|
|
20231108,130700,72262511,1147,1147,1147,1147,0
|
|
20231108,130600,72262511,1147,1147,1147,1147,0
|
|
20231108,130500,72262511,1147,1147,1147,1147,0
|
|
20231108,130400,72262511,1147,1147,1147,1147,0
|
|
20231108,130300,72262511,1147,1147,1147,1147,0
|
|
20231108,130200,72262511,1147,1147,1147,1147,0
|
|
20231108,130100,72262511,1147,1147,1147,1147,0
|
|
20231108,130000,72262511,1147,1147,1147,1147,0
|
|
20231108,125900,72262511,1147,1147,1147,1147,169
|
|
20231108,125800,72068668,1154,1154,1154,1154,1000
|
|
20231108,125700,70914668,1148,1148,1148,1148,0
|
|
20231108,125600,70914668,1148,1148,1148,1148,0
|
|
20231108,125500,70914668,1148,1148,1148,1148,0
|
|
20231108,125400,70914668,1148,1148,1148,1148,0
|
|
20231108,125300,70914668,1148,1148,1148,1148,0
|
|
20231108,125200,70914668,1148,1148,1148,1148,0
|
|
20231108,125100,70914668,1148,1148,1148,1148,0
|
|
20231108,125000,70914668,1148,1148,1148,1148,0
|
|
20231108,124900,70914668,1148,1148,1148,1148,0
|
|
20231108,124800,70914668,1148,1150,1150,1148,1000
|
|
20231108,124700,69766288,1152,1152,1152,1152,0
|
|
20231108,124600,69766288,1152,1152,1152,1152,0
|
|
20231108,124500,69766288,1152,1152,1152,1152,0
|
|
20231108,124400,69766288,1152,1152,1152,1152,1205
|
|
20231108,124300,68378128,1152,1152,1152,1152,0
|
|
20231108,124200,68378128,1152,1152,1152,1152,0
|
|
20231108,124100,68378128,1152,1152,1152,1152,0
|
|
20231108,124000,68378128,1152,1152,1152,1152,0
|
|
20231108,123900,68378128,1152,1152,1152,1152,0
|
|
20231108,123800,68378128,1152,1152,1152,1152,0
|
|
20231108,123700,68378128,1152,1151,1152,1151,430
|
|
20231108,123600,67882827,1151,1151,1151,1151,21
|
|
20231108,123500,67858656,1152,1152,1152,1152,0
|
|
20231108,123400,67858656,1152,1152,1152,1152,0
|
|
20231108,123300,67858656,1152,1152,1152,1152,0
|
|
20231108,123200,67858656,1152,1152,1152,1152,0
|
|
20231108,123100,67858656,1152,1152,1152,1152,0
|
|
20231108,123000,67858656,1152,1152,1152,1152,0
|
|
20231108,122900,67858656,1152,1152,1152,1152,0
|
|
20231108,122800,67858656,1152,1152,1152,1152,0
|
|
20231108,122700,67858656,1152,1152,1152,1152,0
|
|
20231108,122600,67858656,1152,1152,1152,1152,0
|
|
20231108,122500,67858656,1152,1152,1152,1152,0
|
|
20231108,122400,67858656,1152,1152,1152,1152,1
|
|
20231108,122300,67857504,1146,1146,1146,1146,0
|
|
20231108,122200,67857504,1146,1146,1146,1146,0
|
|
20231108,122100,67857504,1146,1146,1146,1146,0
|
|
20231108,122000,67857504,1146,1146,1146,1146,0
|
|
20231108,121900,67857504,1146,1146,1146,1146,0
|
|
20231108,121800,67857504,1146,1146,1146,1146,0
|
|
20231108,121700,67857504,1146,1151,1151,1146,824
|
|
20231108,121600,66910441,1151,1152,1152,1151,3969
|
|
20231108,121500,62341122,1154,1154,1154,1154,0
|
|
20231108,121400,62341122,1154,1154,1154,1154,0
|
|
20231108,121300,62341122,1154,1154,1154,1154,0
|
|
20231108,121200,62341122,1154,1154,1154,1154,0
|
|
20231108,121100,62341122,1154,1154,1154,1154,0
|
|
20231108,121000,62341122,1154,1154,1154,1154,10
|
|
20231108,120900,62329582,1154,1154,1154,1154,0
|
|
20231108,120800,62329582,1154,1154,1154,1154,0
|
|
20231108,120700,62329582,1154,1154,1154,1154,0
|
|
20231108,120600,62329582,1154,1154,1154,1154,0
|
|
20231108,120500,62329582,1154,1154,1154,1154,0
|
|
20231108,120400,62329582,1154,1154,1154,1154,0
|
|
20231108,120300,62329582,1154,1154,1154,1154,0
|
|
20231108,120200,62329582,1154,1154,1154,1154,0
|
|
20231108,120100,62329582,1154,1154,1154,1154,3
|
|
20231108,120000,62326120,1155,1155,1155,1155,0
|
|
20231108,115900,62326120,1155,1155,1155,1155,601
|
|
20231108,115800,61631965,1155,1155,1155,1155,0
|
|
20231108,115700,61631965,1155,1155,1155,1155,0
|
|
20231108,115600,61631965,1155,1155,1155,1155,0
|
|
20231108,115500,61631965,1155,1155,1155,1155,0
|
|
20231108,115400,61631965,1155,1155,1155,1155,0
|
|
20231108,115300,61631965,1155,1155,1155,1155,0
|
|
20231108,115200,61631965,1155,1155,1155,1155,0
|
|
20231108,115100,61631965,1155,1155,1155,1155,0
|
|
20231108,115000,61631965,1155,1155,1155,1155,0
|
|
20231108,114900,61631965,1155,1155,1155,1155,300
|
|
20231108,114800,61285465,1155,1155,1155,1155,0
|
|
20231108,114700,61285465,1155,1155,1155,1155,0
|
|
20231108,114600,61285465,1155,1155,1155,1155,0
|
|
20231108,114500,61285465,1155,1155,1155,1155,0
|
|
20231108,114400,61285465,1155,1155,1155,1155,0
|
|
20231108,114300,61285465,1155,1155,1155,1155,0
|
|
20231108,114200,61285465,1155,1155,1155,1155,0
|
|
20231108,114100,61285465,1155,1155,1155,1155,0
|
|
20231108,114000,61285465,1155,1155,1155,1155,0
|
|
20231108,113900,61285465,1155,1155,1155,1155,0
|
|
20231108,113800,61285465,1155,1155,1155,1155,0
|
|
20231108,113700,61285465,1155,1155,1155,1155,0
|
|
20231108,113600,61285465,1155,1155,1155,1155,0
|
|
20231108,113500,61285465,1155,1155,1155,1155,0
|
|
20231108,113400,61285465,1155,1155,1155,1155,1
|
|
20231108,113300,61284310,1155,1155,1155,1155,0
|
|
20231108,113200,61284310,1155,1155,1155,1155,0
|
|
20231108,113100,61284310,1155,1155,1155,1155,2
|
|
20231108,113000,61282000,1155,1155,1155,1155,0
|
|
20231108,112900,61282000,1155,1154,1155,1154,2
|
|
20231108,112800,61279691,1152,1152,1152,1152,0
|
|
20231108,112700,61279691,1152,1152,1152,1152,0
|
|
20231108,112600,61279691,1152,1152,1152,1152,248
|
|
20231108,112500,60993995,1151,1151,1151,1151,0
|
|
20231108,112400,60993995,1151,1152,1152,1151,20
|
|
20231108,112300,60970956,1155,1155,1155,1155,0
|
|
20231108,112200,60970956,1155,1155,1155,1155,0
|
|
20231108,112100,60970956,1155,1155,1155,1155,0
|
|
20231108,112000,60970956,1155,1155,1155,1155,0
|
|
20231108,111900,60970956,1155,1155,1155,1155,0
|
|
20231108,111800,60970956,1155,1155,1155,1155,0
|
|
20231108,111700,60970956,1155,1155,1155,1155,0
|
|
20231108,111600,60970956,1155,1155,1155,1155,0
|
|
20231108,111500,60970956,1155,1155,1155,1155,1
|
|
20231108,111400,60969801,1152,1152,1152,1152,0
|
|
20231108,111300,60969801,1152,1152,1152,1152,0
|
|
20231108,111200,60969801,1152,1152,1152,1152,138
|
|
20231108,111100,60810825,1151,1149,1151,1149,2424
|
|
20231108,111000,58021374,1149,1149,1149,1149,0
|
|
20231108,110900,58021374,1149,1149,1149,1149,0
|
|
20231108,110800,58021374,1149,1149,1149,1149,0
|
|
20231108,110700,58021374,1149,1150,1150,1149,11
|
|
20231108,110600,58008725,1150,1150,1150,1150,20
|
|
20231108,110500,57985725,1150,1151,1151,1150,106
|
|
20231108,110400,57863725,1151,1151,1151,1151,1
|
|
20231108,110300,57862574,1154,1154,1154,1154,0
|
|
20231108,110200,57862574,1154,1153,1154,1153,4
|
|
20231108,110100,57857961,1153,1153,1153,1153,0
|
|
20231108,110000,57857961,1153,1153,1153,1153,3
|
|
20231108,105900,57854502,1150,1150,1150,1150,50
|
|
20231108,105800,57797002,1148,1148,1148,1148,0
|
|
20231108,105700,57797002,1148,1148,1148,1148,0
|
|
20231108,105600,57797002,1148,1148,1148,1148,0
|
|
20231108,105500,57797002,1148,1148,1148,1148,4
|
|
20231108,105400,57792410,1148,1148,1148,1148,0
|
|
20231108,105300,57792410,1148,1148,1148,1148,16
|
|
20231108,105200,57774042,1148,1148,1148,1148,0
|
|
20231108,105100,57774042,1148,1148,1148,1148,575
|
|
20231108,105000,57113942,1148,1148,1148,1148,1130
|
|
20231108,104900,55816702,1148,1148,1148,1148,0
|
|
20231108,104800,55816702,1148,1148,1148,1148,2000
|
|
20231108,104700,53520702,1148,1148,1148,1148,0
|
|
20231108,104600,53520702,1148,1148,1148,1148,0
|
|
20231108,104500,53520702,1148,1148,1148,1148,0
|
|
20231108,104400,53520702,1148,1148,1148,1148,500
|
|
20231108,104300,52946702,1141,1141,1141,1141,3
|
|
20231108,104200,52943279,1147,1147,1147,1147,0
|
|
20231108,104100,52943279,1147,1147,1147,1147,0
|
|
20231108,104000,52943279,1147,1147,1147,1147,0
|
|
20231108,103900,52943279,1147,1141,1147,1141,318
|
|
20231108,103800,52578641,1141,1141,1141,1141,0
|
|
20231108,103700,52578641,1141,1141,1141,1141,0
|
|
20231108,103600,52578641,1141,1141,1141,1141,0
|
|
20231108,103500,52578641,1141,1141,1141,1141,0
|
|
20231108,103400,52578641,1141,1141,1141,1141,0
|
|
20231108,103300,52578641,1141,1141,1141,1141,0
|
|
20231108,103200,52578641,1141,1141,1141,1141,10
|
|
20231108,103100,52567231,1143,1143,1143,1143,15
|
|
20231108,103000,52550086,1143,1143,1143,1143,1805
|
|
20231108,102900,50486971,1143,1143,1143,1143,0
|
|
20231108,102800,50486971,1143,1143,1143,1143,200
|
|
20231108,102700,50258371,1141,1142,1142,1141,1670
|
|
20231108,102600,48352765,1147,1147,1147,1147,0
|
|
20231108,102500,48352765,1147,1147,1147,1147,330
|
|
20231108,102400,47974255,1147,1147,1147,1147,0
|
|
20231108,102300,47974255,1147,1147,1147,1147,0
|
|
20231108,102200,47974255,1147,1147,1147,1147,0
|
|
20231108,102100,47974255,1147,1147,1147,1147,0
|
|
20231108,102000,47974255,1147,1147,1147,1147,0
|
|
20231108,101900,47974255,1147,1147,1147,1147,1
|
|
20231108,101800,47973108,1150,1150,1150,1150,0
|
|
20231108,101700,47973108,1150,1150,1150,1150,0
|
|
20231108,101600,47973108,1150,1150,1150,1150,0
|
|
20231108,101500,47973108,1150,1150,1150,1150,1401
|
|
20231108,101400,46361958,1150,1147,1150,1147,2965
|
|
20231108,101300,42959127,1146,1146,1146,1146,0
|
|
20231108,101200,42959127,1146,1146,1146,1146,200
|
|
20231108,101100,42729927,1146,1146,1146,1146,800
|
|
20231108,101000,41813127,1147,1147,1147,1147,3
|
|
20231108,100900,41809686,1142,1145,1145,1142,2000
|
|
20231108,100800,39525108,1148,1148,1148,1148,0
|
|
20231108,100700,39525108,1148,1148,1148,1148,0
|
|
20231108,100600,39525108,1148,1148,1148,1148,0
|
|
20231108,100500,39525108,1148,1148,1148,1148,0
|
|
20231108,100400,39525108,1148,1148,1148,1148,0
|
|
20231108,100300,39525108,1148,1148,1148,1148,1
|
|
20231108,100200,39523960,1145,1145,1145,1145,0
|
|
20231108,100100,39523960,1145,1145,1145,1145,0
|
|
20231108,100000,39523960,1145,1145,1145,1145,0
|
|
20231108,095900,39523960,1145,1145,1145,1145,0
|
|
20231108,095800,39523960,1145,1145,1145,1145,0
|
|
20231108,095700,39523960,1145,1145,1145,1145,0
|
|
20231108,095600,39523960,1145,1145,1145,1145,0
|
|
20231108,095500,39523960,1145,1145,1145,1145,1
|
|
20231108,095400,39522815,1144,1144,1144,1144,1
|
|
20231108,095300,39521671,1146,1146,1146,1146,1
|
|
20231108,095200,39520525,1144,1145,1145,1144,41
|
|
20231108,095100,39473602,1144,1144,1144,1144,1878
|
|
20231108,095000,37325170,1146,1146,1146,1146,0
|
|
20231108,094900,37325170,1146,1146,1146,1146,0
|
|
20231108,094800,37325170,1146,1146,1146,1146,40
|
|
20231108,094700,37279330,1148,1148,1148,1148,1
|
|
20231108,094600,37278182,1139,1139,1139,1139,0
|
|
20231108,094500,37278182,1139,1144,1144,1139,2887
|
|
20231108,094400,33985273,1145,1146,1146,1145,422
|
|
20231108,094300,33502080,1146,1149,1149,1146,2005
|
|
20231108,094200,31204347,1150,1150,1150,1150,0
|
|
20231108,094100,31204347,1150,1150,1150,1150,5
|
|
20231108,094000,31198597,1150,1150,1150,1150,0
|
|
20231108,093900,31198597,1150,1150,1150,1150,6
|
|
20231108,093800,31191697,1150,1150,1150,1150,2
|
|
20231108,093700,31189397,1146,1146,1146,1146,200
|
|
20231108,093600,30960197,1146,1146,1146,1146,19
|
|
20231108,093500,30938423,1146,1146,1146,1146,16
|
|
20231108,093400,30920087,1146,1146,1146,1146,456
|
|
20231108,093300,30397511,1151,1151,1151,1151,2
|
|
20231108,093200,30395209,1151,1151,1151,1151,2
|
|
20231108,093100,30392907,1151,1151,1151,1151,0
|
|
20231108,093000,30392907,1151,1151,1151,1151,0
|
|
20231108,092900,30392907,1151,1149,1151,1149,67
|
|
20231108,092800,30315822,1150,1150,1150,1150,0
|
|
20231108,092700,30315822,1150,1146,1150,1140,1600
|
|
20231108,092600,28488198,1152,1152,1152,1152,0
|
|
20231108,092500,28488198,1152,1152,1152,1152,0
|
|
20231108,092400,28488198,1152,1152,1152,1152,0
|
|
20231108,092300,28488198,1152,1146,1152,1146,201
|
|
20231108,092200,28257846,1146,1146,1146,1146,0
|
|
20231108,092100,28257846,1146,1147,1147,1146,3587
|
|
20231108,092000,24145844,1148,1148,1148,1134,10028
|
|
20231108,091900,12694106,1152,1152,1152,1152,1984
|
|
20231108,091800,10408538,1154,1149,1154,1149,1922
|
|
20231108,091700,8198295,1147,1147,1147,1147,82
|
|
20231108,091600,8104241,1147,1147,1147,1147,1
|
|
20231108,091500,8103094,1143,1143,1143,1143,0
|
|
20231108,091400,8103094,1143,1143,1143,1143,0
|
|
20231108,091300,8103094,1143,1143,1143,1143,50
|
|
20231108,091200,8045944,1143,1143,1143,1142,2175
|
|
20231108,091100,5560094,1143,1143,1143,1143,0
|
|
20231108,091000,5560094,1143,1149,1149,1143,921
|
|
20231108,090900,4503515,1153,1153,1153,1153,0
|
|
20231108,090800,4503515,1153,1153,1153,1153,1
|
|
20231108,090700,4502362,1154,1150,1154,1150,9
|
|
20231108,090600,4492008,1149,1148,1149,1148,35
|
|
20231108,090500,4451813,1148,1145,1148,1145,23
|
|
20231108,090400,4425475,1144,1142,1144,1142,201
|
|
20231108,090300,4195705,1145,1145,1145,1145,463
|
|
20231108,090200,3665570,1145,1145,1145,1145,0
|
|
20231108,090100,3665570,1145,1147,1147,1145,3100
|
|
20231108,090000,115500,1155,1155,1155,1155,100
|